35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 3 | 20250414 | 195000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20250414 | 194900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20250414 | 194800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20250414 | 194700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20250414 | 194600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20250414 | 194500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20250414 | 194400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20250414 | 194300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20250414 | 194200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20250414 | 194100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20250414 | 194000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20250414 | 193900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20250414 | 193800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20250414 | 193700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20250414 | 193600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20250414 | 193500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20250414 | 193400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20250414 | 193300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20250414 | 193200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20250414 | 193100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20250414 | 193000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20250414 | 192900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20250414 | 192800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20250414 | 192700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20250414 | 192600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20250414 | 192500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20250414 | 192400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20250414 | 192300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20250414 | 192200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20250414 | 192100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 33 | 20250414 | 192000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20250414 | 191900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20250414 | 191800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20250414 | 191700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20250414 | 191600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20250414 | 191500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20250414 | 191400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20250414 | 191300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20250414 | 191200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20250414 | 191100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20250414 | 191000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20250414 | 190900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20250414 | 190800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20250414 | 190700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20250414 | 190600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20250414 | 190500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20250414 | 190400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20250414 | 190300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20250414 | 190200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20250414 | 190100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20250414 | 190000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20250414 | 185900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20250414 | 185800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20250414 | 185700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20250414 | 185600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20250414 | 185500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20250414 | 185400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20250414 | 185300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20250414 | 185200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20250414 | 185100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 63 | 20250414 | 185000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20250414 | 184900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20250414 | 184800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20250414 | 184700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20250414 | 184600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20250414 | 184500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20250414 | 184400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20250414 | 184300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20250414 | 184200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20250414 | 184100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20250414 | 184000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20250414 | 183900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20250414 | 183800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20250414 | 183700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20250414 | 183600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20250414 | 183500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20250414 | 183400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20250414 | 183300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20250414 | 183200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20250414 | 183100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20250414 | 183000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20250414 | 182900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20250414 | 182800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20250414 | 182700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20250414 | 182600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20250414 | 182500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20250414 | 182400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20250414 | 182300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20250414 | 182200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20250414 | 182100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 93 | 20250414 | 182000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20250414 | 181900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20250414 | 181800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20250414 | 181700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20250414 | 181600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20250414 | 181500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20250414 | 181400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20250414 | 181300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20250414 | 181200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20250414 | 181100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20250414 | 181000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20250414 | 180900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20250414 | 180800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20250414 | 180700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20250414 | 180600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20250414 | 180500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20250414 | 180400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20250414 | 180300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20250414 | 180200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20250414 | 180100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20250414 | 180000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20250414 | 175900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20250414 | 175800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20250414 | 175700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20250414 | 175600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20250414 | 175500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20250414 | 175400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20250414 | 175300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20250414 | 175200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20250414 | 175100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 123 | 20250414 | 175000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20250414 | 174900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20250414 | 174800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20250414 | 174700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20250414 | 174600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20250414 | 174500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20250414 | 174400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20250414 | 174300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20250414 | 174200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20250414 | 174100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20250414 | 174000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20250414 | 173900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20250414 | 173800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20250414 | 173700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20250414 | 173600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20250414 | 173500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20250414 | 173400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20250414 | 173300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20250414 | 173200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20250414 | 173100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20250414 | 173000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20250414 | 172900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20250414 | 172800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20250414 | 172700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20250414 | 172600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20250414 | 172500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20250414 | 172400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20250414 | 172300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20250414 | 172200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20250414 | 172100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 153 | 20250414 | 172000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20250414 | 171900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20250414 | 171800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20250414 | 171700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20250414 | 171600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20250414 | 171500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20250414 | 171400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20250414 | 171300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20250414 | 171200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20250414 | 171100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20250414 | 171000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20250414 | 170900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20250414 | 170800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20250414 | 170700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20250414 | 170600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20250414 | 170500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20250414 | 170400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20250414 | 170300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20250414 | 170200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20250414 | 170100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20250414 | 170000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20250414 | 165900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20250414 | 165800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20250414 | 165700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20250414 | 165600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20250414 | 165500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20250414 | 165400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20250414 | 165300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20250414 | 165200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20250414 | 165100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 183 | 20250414 | 165000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20250414 | 164900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20250414 | 164800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20250414 | 164700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20250414 | 164600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20250414 | 164500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20250414 | 164400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20250414 | 164300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20250414 | 164200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20250414 | 164100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20250414 | 164000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20250414 | 163900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20250414 | 163800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20250414 | 163700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20250414 | 163600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20250414 | 163500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20250414 | 163400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20250414 | 163300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20250414 | 163200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20250414 | 163100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20250414 | 163000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20250414 | 162900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20250414 | 162800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20250414 | 162700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20250414 | 162600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20250414 | 162500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20250414 | 162400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20250414 | 162300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20250414 | 162200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20250414 | 162100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 213 | 20250414 | 162000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250414 | 161900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250414 | 161800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250414 | 161700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250414 | 161600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250414 | 161500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250414 | 161400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250414 | 161300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250414 | 161200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250414 | 161100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20250414 | 161000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20250414 | 160900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20250414 | 160800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20250414 | 160700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20250414 | 160600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20250414 | 160500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20250414 | 160400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20250414 | 160300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20250414 | 160200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20250414 | 160100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20250414 | 160000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20250414 | 155900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20250414 | 155800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20250414 | 155700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20250414 | 155600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20250414 | 155500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20250414 | 155400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20250414 | 155300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20250414 | 155200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20250414 | 155100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 243 | 20250414 | 155000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20250414 | 154900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20250414 | 154800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20250414 | 154700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20250414 | 154600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20250414 | 154500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20250414 | 154400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20250414 | 154300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20250414 | 154200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20250414 | 154100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20250414 | 154000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20250414 | 153900 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20250414 | 153800 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20250414 | 153700 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20250414 | 153600 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20250414 | 153500 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20250414 | 153400 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20250414 | 153300 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20250414 | 153200 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20250414 | 153100 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20250414 | 153000 | 5016811325 | 28600 | 28600 | 28600 | 28600 | 8704 |
| 264 | 20250414 | 152900 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20250414 | 152800 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20250414 | 152700 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20250414 | 152600 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20250414 | 152500 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20250414 | 152400 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20250414 | 152300 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20250414 | 152200 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20250414 | 152100 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 273 | 20250414 | 152000 | 4767876925 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20250414 | 151900 | 4767876925 | 28600 | 28550 | 28600 | 28450 | 1901 |
| 275 | 20250414 | 151800 | 4713596525 | 28550 | 28550 | 28550 | 28500 | 286 |
| 276 | 20250414 | 151700 | 4705434650 | 28550 | 28550 | 28550 | 28475 | 489 |
| 277 | 20250414 | 151600 | 4691491575 | 28550 | 28500 | 28550 | 28500 | 422 |
| 278 | 20250414 | 151500 | 4679460175 | 28500 | 28500 | 28500 | 28450 | 261 |
| 279 | 20250414 | 151400 | 4672021875 | 28500 | 28500 | 28500 | 28450 | 308 |
| 280 | 20250414 | 151300 | 4663244075 | 28500 | 28500 | 28500 | 28450 | 339 |
| 281 | 20250414 | 151200 | 4653585725 | 28500 | 28500 | 28500 | 28450 | 199 |
| 282 | 20250414 | 151100 | 4647916175 | 28500 | 28500 | 28500 | 28450 | 440 |
| 283 | 20250414 | 151000 | 4635376575 | 28500 | 28550 | 28550 | 28450 | 173 |
| 284 | 20250414 | 150900 | 4630447475 | 28550 | 28500 | 28550 | 28500 | 311 |
| 285 | 20250414 | 150800 | 4621582775 | 28400 | 28500 | 28500 | 28400 | 207 |
| 286 | 20250414 | 150700 | 4615689025 | 28450 | 28500 | 28500 | 28450 | 321 |
| 287 | 20250414 | 150600 | 4606540675 | 28450 | 28500 | 28500 | 28400 | 366 |
| 288 | 20250414 | 150500 | 4596116125 | 28500 | 28450 | 28500 | 28450 | 631 |
| 289 | 20250414 | 150400 | 4578160875 | 28500 | 28450 | 28500 | 28400 | 158 |
| 290 | 20250414 | 150300 | 4573665425 | 28450 | 28500 | 28500 | 28400 | 263 |
| 291 | 20250414 | 150200 | 4566181625 | 28450 | 28400 | 28450 | 28400 | 284 |
| 292 | 20250414 | 150100 | 4558105025 | 28450 | 28450 | 28450 | 28400 | 289 |
| 293 | 20250414 | 150000 | 4549883175 | 28450 | 28450 | 28450 | 28400 | 110 |
| 294 | 20250414 | 145900 | 4546753875 | 28400 | 28450 | 28450 | 28400 | 88 |
| 295 | 20250414 | 145800 | 4544250475 | 28450 | 28400 | 28450 | 28400 | 269 |
| 296 | 20250414 | 145700 | 4536603125 | 28450 | 28450 | 28450 | 28450 | 216 |
| 297 | 20250414 | 145600 | 4530457925 | 28450 | 28400 | 28450 | 28400 | 202 |
| 298 | 20250414 | 145500 | 4524717625 | 28400 | 28400 | 28400 | 28400 | 243 |
| 299 | 20250414 | 145400 | 4517816425 | 28400 | 28400 | 28400 | 28400 | 178 |
| 300 | 20250414 | 145300 | 4512761225 | 28400 | 28400 | 28400 | 28400 | 135 |
| 301 | 20250414 | 145200 | 4508927225 | 28400 | 28400 | 28400 | 28400 | 126 |
| 302 | 20250414 | 145100 | 4505348825 | 28450 | 28450 | 28450 | 28400 | 127 |
| 303 | 20250414 | 145000 | 4501738225 | 28400 | 28400 | 28450 | 28350 | 574 |
| 304 | 20250414 | 144900 | 4485447275 | 28350 | 28400 | 28450 | 28350 | 599 |
| 305 | 20250414 | 144800 | 4468461625 | 28450 | 28450 | 28450 | 28450 | 78 |
| 306 | 20250414 | 144700 | 4466242525 | 28450 | 28450 | 28450 | 28400 | 239 |
| 307 | 20250414 | 144600 | 4459450725 | 28450 | 28500 | 28500 | 28400 | 196 |
| 308 | 20250414 | 144500 | 4453868075 | 28500 | 28450 | 28500 | 28450 | 252 |
| 309 | 20250414 | 144400 | 4446690325 | 28450 | 28450 | 28450 | 28400 | 98 |
| 310 | 20250414 | 144300 | 4443904725 | 28500 | 28500 | 28500 | 28500 | 127 |
| 311 | 20250414 | 144200 | 4440285225 | 28450 | 28500 | 28500 | 28450 | 38 |
| 312 | 20250414 | 144100 | 4439202425 | 28450 | 28450 | 28500 | 28450 | 208 |
| 313 | 20250414 | 144000 | 4433282975 | 28450 | 28450 | 28450 | 28400 | 223 |
| 314 | 20250414 | 143900 | 4426938675 | 28450 | 28450 | 28450 | 28350 | 130 |
| 315 | 20250414 | 143800 | 4423240275 | 28450 | 28450 | 28450 | 28400 | 101 |
| 316 | 20250414 | 143700 | 4420367975 | 28450 | 28450 | 28450 | 28400 | 630 |
| 317 | 20250414 | 143600 | 4402471775 | 28400 | 28450 | 28450 | 28400 | 184 |
| 318 | 20250414 | 143500 | 4397244225 | 28400 | 28450 | 28450 | 28400 | 986 |
| 319 | 20250414 | 143400 | 4369228775 | 28450 | 28450 | 28450 | 28450 | 43 |
| 320 | 20250414 | 143300 | 4368005425 | 28500 | 28400 | 28500 | 28400 | 129 |
| 321 | 20250414 | 143200 | 4364331675 | 28500 | 28450 | 28500 | 28400 | 158 |
| 322 | 20250414 | 143100 | 4359834475 | 28500 | 28450 | 28500 | 28400 | 166 |
| 323 | 20250414 | 143000 | 4355109275 | 28450 | 28450 | 28450 | 28450 | 43 |
| 324 | 20250414 | 142900 | 4353885925 | 28450 | 28450 | 28450 | 28450 | 274 |
| 325 | 20250414 | 142800 | 4346090625 | 28400 | 28400 | 28400 | 28400 | 114 |
| 326 | 20250414 | 142700 | 4342853025 | 28400 | 28450 | 28450 | 28400 | 1289 |
| 327 | 20250414 | 142600 | 4306230825 | 28550 | 28550 | 28550 | 28500 | 229 |
| 328 | 20250414 | 142500 | 4299700475 | 28500 | 28550 | 28550 | 28500 | 274 |
| 329 | 20250414 | 142400 | 4291879225 | 28550 | 28550 | 28550 | 28450 | 226 |
| 330 | 20250414 | 142300 | 4285436025 | 28500 | 28500 | 28500 | 28450 | 214 |
| 331 | 20250414 | 142200 | 4279342125 | 28550 | 28550 | 28550 | 28550 | 128 |
| 332 | 20250414 | 142100 | 4275687725 | 28500 | 28500 | 28500 | 28500 | 33 |
| 333 | 20250414 | 142000 | 4274747225 | 28550 | 28450 | 28550 | 28450 | 198 |
| 334 | 20250414 | 141900 | 4269100675 | 28500 | 28500 | 28500 | 28500 | 338 |
| 335 | 20250414 | 141800 | 4259467675 | 28500 | 28500 | 28500 | 28500 | 85 |
| 336 | 20250414 | 141700 | 4257045175 | 28500 | 28500 | 28500 | 28500 | 78 |
| 337 | 20250414 | 141600 | 4254822175 | 28500 | 28500 | 28500 | 28500 | 233 |
| 338 | 20250414 | 141500 | 4248181675 | 28500 | 28500 | 28500 | 28450 | 423 |
| 339 | 20250414 | 141400 | 4236134325 | 28500 | 28500 | 28500 | 28500 | 217 |
| 340 | 20250414 | 141300 | 4229949825 | 28500 | 28500 | 28500 | 28500 | 120 |
| 341 | 20250414 | 141200 | 4226529825 | 28500 | 28550 | 28550 | 28500 | 213 |
| 342 | 20250414 | 141100 | 4220452925 | 28500 | 28550 | 28550 | 28500 | 130 |
| 343 | 20250414 | 141000 | 4216746225 | 28500 | 28550 | 28550 | 28500 | 708 |
| 344 | 20250414 | 140900 | 4196563925 | 28550 | 28550 | 28550 | 28550 | 33 |
| 345 | 20250414 | 140800 | 4195621775 | 28550 | 28500 | 28550 | 28500 | 323 |
| 346 | 20250414 | 140700 | 4186405725 | 28500 | 28550 | 28550 | 28500 | 79 |
| 347 | 20250414 | 140600 | 4184150325 | 28500 | 28500 | 28550 | 28500 | 371 |
| 348 | 20250414 | 140500 | 4173568775 | 28550 | 28500 | 28550 | 28500 | 93 |
| 349 | 20250414 | 140400 | 4170916625 | 28500 | 28550 | 28550 | 28500 | 324 |
| 350 | 20250414 | 140300 | 4161678375 | 28550 | 28550 | 28550 | 28500 | 450 |
| 351 | 20250414 | 140200 | 4148841075 | 28500 | 28500 | 28550 | 28500 | 561 |
| 352 | 20250414 | 140100 | 4132850075 | 28550 | 28550 | 28550 | 28550 | 78 |
| 353 | 20250414 | 140000 | 4130623175 | 28550 | 28500 | 28550 | 28500 | 186 |
| 354 | 20250414 | 135900 | 4125317975 | 28500 | 28550 | 28550 | 28500 | 54 |
| 355 | 20250414 | 135800 | 4123777275 | 28500 | 28550 | 28600 | 28500 | 267 |
| 356 | 20250414 | 135700 | 4116151925 | 28500 | 28500 | 28500 | 28500 | 111 |
| 357 | 20250414 | 135600 | 4112988425 | 28550 | 28500 | 28550 | 28500 | 235 |
| 358 | 20250414 | 135500 | 4106284575 | 28500 | 28600 | 28600 | 28500 | 42 |
| 359 | 20250414 | 135400 | 4105083875 | 28600 | 28550 | 28600 | 28550 | 423 |
| 360 | 20250414 | 135300 | 4093002325 | 28500 | 28500 | 28550 | 28500 | 309 |
| 361 | 20250414 | 135200 | 4084187275 | 28500 | 28500 | 28500 | 28450 | 251 |
| 362 | 20250414 | 135100 | 4077040675 | 28500 | 28500 | 28500 | 28500 | 77 |
| 363 | 20250414 | 135000 | 4074846175 | 28450 | 28500 | 28500 | 28450 | 88 |
| 364 | 20250414 | 134900 | 4072338425 | 28550 | 28450 | 28550 | 28450 | 243 |
| 365 | 20250414 | 134800 | 4065411075 | 28500 | 28500 | 28500 | 28500 | 130 |
| 366 | 20250414 | 134700 | 4061706075 | 28500 | 28400 | 28550 | 28400 | 191 |
| 367 | 20250414 | 134600 | 4056255275 | 28500 | 28450 | 28550 | 28400 | 244 |
| 368 | 20250414 | 134500 | 4049299425 | 28450 | 28450 | 28500 | 28450 | 63 |
| 369 | 20250414 | 134400 | 4047505425 | 28450 | 28450 | 28500 | 28450 | 223 |
| 370 | 20250414 | 134300 | 4041158525 | 28400 | 28350 | 28450 | 28350 | 67 |
| 371 | 20250414 | 134200 | 4039254125 | 28450 | 28400 | 28450 | 28350 | 524 |
| 372 | 20250414 | 134100 | 4024372725 | 28450 | 28450 | 28450 | 28450 | 77 |
| 373 | 20250414 | 134000 | 4022182075 | 28450 | 28450 | 28500 | 28350 | 119 |
| 374 | 20250414 | 133900 | 4018802475 | 28450 | 28550 | 28550 | 28450 | 98 |
| 375 | 20250414 | 133800 | 4016007825 | 28500 | 28400 | 28500 | 28350 | 277 |
| 376 | 20250414 | 133700 | 4008141575 | 28400 | 28350 | 28400 | 28350 | 194 |
| 377 | 20250414 | 133600 | 4002632825 | 28350 | 28400 | 28400 | 28350 | 802 |
| 378 | 20250414 | 133500 | 3979890625 | 28400 | 28400 | 28400 | 28400 | 369 |
| 379 | 20250414 | 133400 | 3969411025 | 28500 | 28400 | 28500 | 28400 | 289 |
| 380 | 20250414 | 133300 | 3961194925 | 28450 | 28500 | 28550 | 28450 | 231 |
| 381 | 20250414 | 133200 | 3954615175 | 28500 | 28500 | 28500 | 28500 | 216 |
| 382 | 20250414 | 133100 | 3948459175 | 28450 | 28500 | 28500 | 28400 | 65 |
| 383 | 20250414 | 133000 | 3946607825 | 28500 | 28500 | 28500 | 28500 | 87 |
| 384 | 20250414 | 132900 | 3944128325 | 28500 | 28550 | 28550 | 28500 | 109 |
| 385 | 20250414 | 132800 | 3941019325 | 28500 | 28500 | 28500 | 28500 | 73 |
| 386 | 20250414 | 132700 | 3938938825 | 28450 | 28550 | 28550 | 28400 | 313 |
| 387 | 20250414 | 132600 | 3930024925 | 28550 | 28550 | 28550 | 28550 | 166 |
| 388 | 20250414 | 132500 | 3925285625 | 28550 | 28500 | 28550 | 28400 | 205 |
| 389 | 20250414 | 132400 | 3919446975 | 28400 | 28500 | 28500 | 28400 | 572 |
| 390 | 20250414 | 132300 | 3903197975 | 28500 | 28500 | 28550 | 28500 | 223 |
| 391 | 20250414 | 132200 | 3896835075 | 28500 | 28550 | 28550 | 28500 | 81 |
| 392 | 20250414 | 132100 | 3894524075 | 28550 | 28500 | 28550 | 28400 | 228 |
| 393 | 20250414 | 132000 | 3888031575 | 28500 | 28450 | 28500 | 28450 | 192 |
| 394 | 20250414 | 131900 | 3882562875 | 28500 | 28500 | 28500 | 28500 | 84 |
| 395 | 20250414 | 131800 | 3880168875 | 28450 | 28500 | 28500 | 28450 | 226 |
| 396 | 20250414 | 131700 | 3873731175 | 28500 | 28550 | 28550 | 28450 | 253 |
| 397 | 20250414 | 131600 | 3866516525 | 28550 | 28500 | 28550 | 28500 | 166 |
| 398 | 20250414 | 131500 | 3861783875 | 28500 | 28500 | 28500 | 28500 | 130 |
| 399 | 20250414 | 131400 | 3858078875 | 28450 | 28450 | 28450 | 28450 | 111 |
| 400 | 20250414 | 131300 | 3854920925 | 28450 | 28500 | 28500 | 28450 | 172 |
| 401 | 20250414 | 131200 | 3850021275 | 28500 | 28500 | 28500 | 28500 | 33 |
| 402 | 20250414 | 131100 | 3849080775 | 28550 | 28450 | 28550 | 28450 | 321 |
| 403 | 20250414 | 131000 | 3839926225 | 28400 | 28450 | 28450 | 28400 | 18 |
| 404 | 20250414 | 130900 | 3839414625 | 28450 | 28450 | 28500 | 28450 | 534 |
| 405 | 20250414 | 130800 | 3824215125 | 28550 | 28550 | 28550 | 28550 | 34 |
| 406 | 20250414 | 130700 | 3823244425 | 28550 | 28500 | 28550 | 28450 | 161 |
| 407 | 20250414 | 130600 | 3818649875 | 28550 | 28550 | 28550 | 28550 | 360 |
| 408 | 20250414 | 130500 | 3808371875 | 28550 | 28550 | 28550 | 28550 | 184 |
| 409 | 20250414 | 130400 | 3803118675 | 28500 | 28500 | 28500 | 28500 | 128 |
| 410 | 20250414 | 130300 | 3799470675 | 28500 | 28500 | 28500 | 28450 | 234 |
| 411 | 20250414 | 130200 | 3792801775 | 28500 | 28500 | 28500 | 28450 | 124 |
| 412 | 20250414 | 130100 | 3789268675 | 28500 | 28450 | 28500 | 28400 | 532 |
| 413 | 20250414 | 130000 | 3774136725 | 28500 | 28450 | 28500 | 28450 | 166 |
| 414 | 20250414 | 125900 | 3769412375 | 28450 | 28500 | 28500 | 28450 | 326 |
| 415 | 20250414 | 125800 | 3760131175 | 28450 | 28500 | 28500 | 28450 | 47 |
| 416 | 20250414 | 125700 | 3758791875 | 28500 | 28450 | 28500 | 28400 | 332 |
| 417 | 20250414 | 125600 | 3749346775 | 28500 | 28500 | 28500 | 28500 | 83 |
| 418 | 20250414 | 125500 | 3746981275 | 28500 | 28500 | 28500 | 28450 | 258 |
| 419 | 20250414 | 125400 | 3739630225 | 28500 | 28500 | 28500 | 28500 | 78 |
| 420 | 20250414 | 125300 | 3737407225 | 28450 | 28550 | 28550 | 28450 | 94 |
| 421 | 20250414 | 125200 | 3734724525 | 28450 | 28450 | 28550 | 28400 | 3084 |
| 422 | 20250414 | 125100 | 3646755925 | 28500 | 28450 | 28500 | 28400 | 218 |
| 423 | 20250414 | 125000 | 3640555425 | 28450 | 28450 | 28450 | 28450 | 167 |
| 424 | 20250414 | 124900 | 3635804275 | 28450 | 28450 | 28500 | 28400 | 270 |
| 425 | 20250414 | 124800 | 3628128275 | 28400 | 28450 | 28450 | 28400 | 180 |
| 426 | 20250414 | 124700 | 3623012825 | 28450 | 28400 | 28450 | 28400 | 255 |
| 427 | 20250414 | 124600 | 3615764425 | 28400 | 28400 | 28400 | 28400 | 80 |
| 428 | 20250414 | 124500 | 3613492425 | 28400 | 28400 | 28400 | 28350 | 210 |
| 429 | 20250414 | 124400 | 3607532175 | 28350 | 28400 | 28400 | 28350 | 170 |
| 430 | 20250414 | 124300 | 3602706025 | 28400 | 28300 | 28400 | 28300 | 151 |
| 431 | 20250414 | 124200 | 3598419325 | 28400 | 28400 | 28400 | 28300 | 135 |
| 432 | 20250414 | 124100 | 3594585925 | 28350 | 28350 | 28350 | 28350 | 33 |
| 433 | 20250414 | 124000 | 3593650375 | 28350 | 28350 | 28350 | 28350 | 133 |
| 434 | 20250414 | 123900 | 3589879825 | 28350 | 28350 | 28350 | 28350 | 246 |
| 435 | 20250414 | 123800 | 3582905725 | 28300 | 28400 | 28400 | 28250 | 851 |
| 436 | 20250414 | 123700 | 3558822375 | 28400 | 28350 | 28400 | 28350 | 155 |
| 437 | 20250414 | 123600 | 3554425875 | 28400 | 28450 | 28450 | 28400 | 153 |
| 438 | 20250414 | 123500 | 3550074425 | 28400 | 28400 | 28400 | 28400 | 36 |
| 439 | 20250414 | 123400 | 3549052025 | 28400 | 28350 | 28450 | 28350 | 232 |
| 440 | 20250414 | 123300 | 3542465675 | 28300 | 28350 | 28350 | 28300 | 257 |
| 441 | 20250414 | 123200 | 3535183175 | 28400 | 28400 | 28400 | 28400 | 85 |
| 442 | 20250414 | 123100 | 3532769175 | 28400 | 28400 | 28400 | 28400 | 36 |
| 443 | 20250414 | 123000 | 3531746775 | 28450 | 28450 | 28450 | 28400 | 131 |
| 444 | 20250414 | 122900 | 3528019875 | 28450 | 28450 | 28450 | 28450 | 166 |
| 445 | 20250414 | 122800 | 3523297175 | 28450 | 28400 | 28450 | 28400 | 128 |
| 446 | 20250414 | 122700 | 3519658075 | 28350 | 28450 | 28450 | 28350 | 62 |
| 447 | 20250414 | 122600 | 3517897075 | 28400 | 28450 | 28450 | 28400 | 201 |
| 448 | 20250414 | 122500 | 3512184175 | 28350 | 28400 | 28450 | 28350 | 132 |
| 449 | 20250414 | 122400 | 3508434975 | 28500 | 28500 | 28500 | 28500 | 129 |
| 450 | 20250414 | 122300 | 3504758475 | 28450 | 28500 | 28500 | 28450 | 211 |
| 451 | 20250414 | 122200 | 3498753275 | 28450 | 28450 | 28450 | 28400 | 170 |
| 452 | 20250414 | 122100 | 3493922275 | 28450 | 28450 | 28450 | 28450 | 72 |
| 453 | 20250414 | 122000 | 3491873875 | 28450 | 28500 | 28500 | 28450 | 89 |
| 454 | 20250414 | 121900 | 3489337625 | 28350 | 28450 | 28450 | 28350 | 268 |
| 455 | 20250414 | 121800 | 3481718125 | 28350 | 28450 | 28450 | 28350 | 61 |
| 456 | 20250414 | 121700 | 3479983675 | 28450 | 28400 | 28450 | 28400 | 86 |
| 457 | 20250414 | 121600 | 3477539625 | 28400 | 28450 | 28450 | 28350 | 190 |
| 458 | 20250414 | 121500 | 3472142325 | 28450 | 28450 | 28450 | 28450 | 33 |
| 459 | 20250414 | 121400 | 3471203475 | 28300 | 28450 | 28450 | 28300 | 244 |
| 460 | 20250414 | 121300 | 3464282525 | 28400 | 28450 | 28450 | 28400 | 344 |
| 461 | 20250414 | 121200 | 3454506275 | 28450 | 28400 | 28450 | 28350 | 486 |
| 462 | 20250414 | 121100 | 3440702275 | 28400 | 28400 | 28400 | 28350 | 99 |
| 463 | 20250414 | 121000 | 3437891875 | 28400 | 28400 | 28400 | 28400 | 232 |
| 464 | 20250414 | 120900 | 3431303075 | 28400 | 28400 | 28400 | 28400 | 167 |
| 465 | 20250414 | 120800 | 3426560275 | 28400 | 28400 | 28400 | 28400 | 484 |
| 466 | 20250414 | 120700 | 3412814675 | 28400 | 28350 | 28400 | 28350 | 70 |
| 467 | 20250414 | 120600 | 3410828475 | 28350 | 28350 | 28400 | 28350 | 207 |
| 468 | 20250414 | 120500 | 3404957475 | 28400 | 28400 | 28450 | 28400 | 170 |
| 469 | 20250414 | 120400 | 3400127425 | 28450 | 28350 | 28450 | 28350 | 113 |
| 470 | 20250414 | 120300 | 3396915475 | 28350 | 28350 | 28350 | 28350 | 63 |
| 471 | 20250414 | 120200 | 3395129425 | 28350 | 28350 | 28400 | 28350 | 276 |
| 472 | 20250414 | 120100 | 3387291775 | 28450 | 28450 | 28450 | 28450 | 34 |
| 473 | 20250414 | 120000 | 3386324475 | 28450 | 28400 | 28450 | 28350 | 494 |
| 474 | 20250414 | 115900 | 3372305325 | 28400 | 28450 | 28450 | 28400 | 106 |
| 475 | 20250414 | 115800 | 3369292775 | 28500 | 28450 | 28500 | 28400 | 223 |
| 476 | 20250414 | 115700 | 3362946625 | 28500 | 28500 | 28500 | 28500 | 218 |
| 477 | 20250414 | 115600 | 3356733625 | 28500 | 28500 | 28500 | 28500 | 161 |
| 478 | 20250414 | 115500 | 3352145125 | 28500 | 28450 | 28500 | 28450 | 91 |
| 479 | 20250414 | 115400 | 3349551675 | 28500 | 28500 | 28500 | 28500 | 135 |
| 480 | 20250414 | 115300 | 3345704175 | 28500 | 28450 | 28500 | 28450 | 65 |
| 481 | 20250414 | 115200 | 3343852675 | 28450 | 28500 | 28500 | 28450 | 478 |
| 482 | 20250414 | 115100 | 3330246775 | 28500 | 28500 | 28500 | 28500 | 149 |
| 483 | 20250414 | 115000 | 3326000275 | 28450 | 28500 | 28500 | 28450 | 96 |
| 484 | 20250414 | 114900 | 3323267325 | 28450 | 28500 | 28500 | 28400 | 416 |
| 485 | 20250414 | 114800 | 3311428625 | 28500 | 28500 | 28500 | 28450 | 213 |
| 486 | 20250414 | 114700 | 3305360275 | 28550 | 28550 | 28550 | 28550 | 409 |
| 487 | 20250414 | 114600 | 3293683325 | 28500 | 28500 | 28550 | 28500 | 121 |
| 488 | 20250414 | 114500 | 3290230875 | 28500 | 28600 | 28600 | 28500 | 109 |
| 489 | 20250414 | 114400 | 3287114675 | 28550 | 28550 | 28600 | 28550 | 85 |
| 490 | 20250414 | 114300 | 3284686275 | 28600 | 28500 | 28600 | 28500 | 185 |
| 491 | 20250414 | 114200 | 3279403525 | 28500 | 28475 | 28500 | 28475 | 35 |
| 492 | 20250414 | 114100 | 3278406050 | 28550 | 28500 | 28550 | 28500 | 266 |
| 493 | 20250414 | 114000 | 3270816750 | 28450 | 28500 | 28550 | 28450 | 84 |
| 494 | 20250414 | 113900 | 3268421500 | 28550 | 28500 | 28550 | 28500 | 222 |
| 495 | 20250414 | 113800 | 3262088900 | 28550 | 28450 | 28550 | 28400 | 170 |
| 496 | 20250414 | 113700 | 3257244650 | 28500 | 28500 | 28500 | 28500 | 83 |
| 497 | 20250414 | 113600 | 3254879150 | 28450 | 28400 | 28500 | 28400 | 277 |
| 498 | 20250414 | 113500 | 3246993300 | 28400 | 28450 | 28450 | 28400 | 322 |
| 499 | 20250414 | 113400 | 3237833000 | 28400 | 28400 | 28450 | 28400 | 432 |
| 500 | 20250414 | 113300 | 3225545900 | 28450 | 28450 | 28450 | 28400 | 159 |
| 501 | 20250414 | 113200 | 3221023400 | 28450 | 28500 | 28500 | 28450 | 78 |
| 502 | 20250414 | 113100 | 3218802650 | 28500 | 28500 | 28500 | 28500 | 262 |
| 503 | 20250414 | 113000 | 3211335650 | 28500 | 28500 | 28550 | 28500 | 126 |
| 504 | 20250414 | 112900 | 3207744400 | 28500 | 28500 | 28500 | 28500 | 121 |
| 505 | 20250414 | 112800 | 3204295900 | 28500 | 28500 | 28500 | 28500 | 80 |
| 506 | 20250414 | 112700 | 3202015900 | 28500 | 28500 | 28500 | 28500 | 86 |
| 507 | 20250414 | 112600 | 3199564900 | 28550 | 28500 | 28550 | 28500 | 244 |
| 508 | 20250414 | 112500 | 3192607000 | 28550 | 28500 | 28550 | 28500 | 285 |
| 509 | 20250414 | 112400 | 3184478100 | 28600 | 28600 | 28600 | 28600 | 74 |
| 510 | 20250414 | 112300 | 3182361700 | 28550 | 28600 | 28600 | 28550 | 196 |
| 511 | 20250414 | 112200 | 3176761750 | 28600 | 28650 | 28650 | 28600 | 95 |
| 512 | 20250414 | 112100 | 3174043100 | 28650 | 28650 | 28650 | 28600 | 495 |
| 513 | 20250414 | 112000 | 3159877500 | 28650 | 28600 | 28650 | 28550 | 274 |
| 514 | 20250414 | 111900 | 3152030600 | 28550 | 28550 | 28650 | 28550 | 2319 |
| 515 | 20250414 | 111800 | 3085717700 | 28500 | 28600 | 28600 | 28500 | 350 |
| 516 | 20250414 | 111700 | 3075725850 | 28600 | 28550 | 28600 | 28550 | 1097 |
| 517 | 20250414 | 111600 | 3044366100 | 28550 | 28500 | 28600 | 28500 | 1160 |
| 518 | 20250414 | 111500 | 3011243950 | 28500 | 28400 | 28500 | 28400 | 1338 |
| 519 | 20250414 | 111400 | 2973126450 | 28450 | 28475 | 28475 | 28425 | 1106 |
| 520 | 20250414 | 111300 | 2941665250 | 28450 | 28400 | 28500 | 28400 | 992 |
| 521 | 20250414 | 111200 | 2913453250 | 28400 | 28400 | 28450 | 28400 | 635 |
| 522 | 20250414 | 111100 | 2895392150 | 28400 | 28300 | 28400 | 28300 | 729 |
| 523 | 20250414 | 111000 | 2874701750 | 28350 | 28350 | 28400 | 28300 | 518 |
| 524 | 20250414 | 110900 | 2860018500 | 28350 | 28300 | 28350 | 28300 | 693 |
| 525 | 20250414 | 110800 | 2840397000 | 28250 | 28300 | 28300 | 28200 | 331 |
| 526 | 20250414 | 110700 | 2831039200 | 28250 | 28200 | 28250 | 28200 | 771 |
| 527 | 20250414 | 110600 | 2809260900 | 28250 | 28250 | 28250 | 28250 | 36 |
| 528 | 20250414 | 110500 | 2808243900 | 28200 | 28200 | 28250 | 28150 | 411 |
| 529 | 20250414 | 110400 | 2796652000 | 28150 | 28200 | 28200 | 28150 | 178 |
| 530 | 20250414 | 110300 | 2791632850 | 28200 | 28150 | 28200 | 28100 | 969 |
| 531 | 20250414 | 110200 | 2764338600 | 28150 | 28150 | 28200 | 28100 | 774 |
| 532 | 20250414 | 110100 | 2742559300 | 28150 | 28000 | 28150 | 27900 | 389 |
| 533 | 20250414 | 110000 | 2731640300 | 28000 | 27850 | 28000 | 27850 | 611 |
| 534 | 20250414 | 105900 | 2714583650 | 27800 | 27800 | 27850 | 27800 | 100 |
| 535 | 20250414 | 105800 | 2711803600 | 27850 | 27850 | 27850 | 27850 | 93 |
| 536 | 20250414 | 105700 | 2709213550 | 27850 | 27850 | 27850 | 27850 | 12 |
| 537 | 20250414 | 105600 | 2708879350 | 27850 | 27850 | 27850 | 27850 | 105 |
| 538 | 20250414 | 105500 | 2705955100 | 27800 | 27800 | 27800 | 27800 | 53 |
| 539 | 20250414 | 105400 | 2704481700 | 27800 | 27800 | 27800 | 27800 | 166 |
| 540 | 20250414 | 105300 | 2699866900 | 27850 | 27850 | 27850 | 27850 | 10 |
| 541 | 20250414 | 105200 | 2699588400 | 27800 | 27800 | 27800 | 27800 | 1 |
| 542 | 20250414 | 105100 | 2699560600 | 27800 | 27800 | 27850 | 27800 | 128 |
| 543 | 20250414 | 105000 | 2695998450 | 27800 | 27850 | 27850 | 27800 | 898 |
| 544 | 20250414 | 104900 | 2671034000 | 27850 | 27850 | 27900 | 27800 | 714 |
| 545 | 20250414 | 104800 | 2651151100 | 27850 | 27850 | 27900 | 27850 | 100 |
| 546 | 20250414 | 104700 | 2648365850 | 27850 | 27850 | 27850 | 27800 | 326 |
| 547 | 20250414 | 104600 | 2639287000 | 27800 | 27850 | 27850 | 27800 | 22 |
| 548 | 20250414 | 104500 | 2638674450 | 27850 | 27900 | 27900 | 27800 | 161 |
| 549 | 20250414 | 104400 | 2634195600 | 27800 | 27850 | 27900 | 27800 | 702 |
| 550 | 20250414 | 104300 | 2614640100 | 27900 | 27950 | 27950 | 27900 | 624 |
| 551 | 20250414 | 104200 | 2597225100 | 27950 | 27950 | 27950 | 27950 | 688 |
| 552 | 20250414 | 104100 | 2577995500 | 28000 | 28000 | 28000 | 28000 | 3 |
| 553 | 20250414 | 104000 | 2577911500 | 28000 | 28000 | 28050 | 28000 | 309 |
| 554 | 20250414 | 103900 | 2569254750 | 28100 | 28000 | 28100 | 28000 | 230 |
| 555 | 20250414 | 103800 | 2562814650 | 27950 | 27950 | 27950 | 27950 | 20 |
| 556 | 20250414 | 103700 | 2562255650 | 27950 | 27950 | 27950 | 27950 | 69 |
| 557 | 20250414 | 103600 | 2560327100 | 27900 | 27900 | 27950 | 27900 | 99 |
| 558 | 20250414 | 103500 | 2557561500 | 27950 | 27950 | 27950 | 27950 | 77 |
| 559 | 20250414 | 103400 | 2555409350 | 27900 | 27900 | 27900 | 27900 | 272 |
| 560 | 20250414 | 103300 | 2547820550 | 27950 | 27950 | 28000 | 27950 | 64 |
| 561 | 20250414 | 103200 | 2546031600 | 28000 | 27950 | 28000 | 27950 | 560 |
| 562 | 20250414 | 103100 | 2530378800 | 27950 | 28000 | 28000 | 27950 | 298 |
| 563 | 20250414 | 103000 | 2522049250 | 28000 | 28000 | 28000 | 28000 | 217 |
| 564 | 20250414 | 102900 | 2515973250 | 27950 | 28000 | 28100 | 27950 | 130 |
| 565 | 20250414 | 102800 | 2512322150 | 27900 | 27950 | 28000 | 27900 | 721 |
| 566 | 20250414 | 102700 | 2492159300 | 27950 | 27950 | 27950 | 27900 | 1460 |
| 567 | 20250414 | 102600 | 2451352450 | 27950 | 28000 | 28000 | 27950 | 256 |
| 568 | 20250414 | 102500 | 2444194850 | 28000 | 28000 | 28000 | 28000 | 39 |
| 569 | 20250414 | 102400 | 2443102850 | 28050 | 28050 | 28100 | 28000 | 801 |
| 570 | 20250414 | 102300 | 2420649400 | 28050 | 28050 | 28050 | 28050 | 5 |
| 571 | 20250414 | 102200 | 2420509150 | 28050 | 28000 | 28050 | 28000 | 604 |
| 572 | 20250414 | 102100 | 2403596750 | 28000 | 28000 | 28000 | 28000 | 5 |
| 573 | 20250414 | 102000 | 2403456750 | 27950 | 27950 | 28000 | 27950 | 23 |
| 574 | 20250414 | 101900 | 2402813850 | 27950 | 27950 | 27950 | 27900 | 412 |
| 575 | 20250414 | 101800 | 2391311850 | 27900 | 27900 | 27900 | 27900 | 38 |
| 576 | 20250414 | 101700 | 2390251650 | 27900 | 27900 | 27900 | 27900 | 465 |
| 577 | 20250414 | 101600 | 2377278150 | 27900 | 27925 | 27950 | 27900 | 602 |
| 578 | 20250414 | 101500 | 2360471200 | 27900 | 27950 | 27950 | 27900 | 44 |
| 579 | 20250414 | 101400 | 2359242400 | 27950 | 27900 | 27950 | 27900 | 261 |
| 580 | 20250414 | 101300 | 2351960450 | 27950 | 27900 | 27950 | 27900 | 183 |
| 581 | 20250414 | 101200 | 2346853600 | 27900 | 27850 | 27900 | 27850 | 109 |
| 582 | 20250414 | 101100 | 2343812900 | 27850 | 27800 | 27850 | 27750 | 2775 |
| 583 | 20250414 | 101000 | 2266678400 | 27900 | 27800 | 27900 | 27750 | 310 |
| 584 | 20250414 | 100900 | 2258059700 | 27750 | 27850 | 27950 | 27750 | 2167 |
| 585 | 20250414 | 100800 | 2197720300 | 27900 | 27925 | 27950 | 27900 | 772 |
| 586 | 20250414 | 100700 | 2176181425 | 27950 | 27950 | 27950 | 27950 | 25 |
| 587 | 20250414 | 100600 | 2175482675 | 27950 | 27950 | 27950 | 27950 | 294 |
| 588 | 20250414 | 100500 | 2167265375 | 28000 | 28000 | 28000 | 28000 | 1 |
| 589 | 20250414 | 100400 | 2167237375 | 27950 | 28000 | 28000 | 27950 | 80 |
| 590 | 20250414 | 100300 | 2164997425 | 28000 | 27950 | 28000 | 27950 | 549 |
| 591 | 20250414 | 100200 | 2149631525 | 27900 | 27900 | 27950 | 27900 | 412 |
| 592 | 20250414 | 100100 | 2138135075 | 27850 | 27900 | 27900 | 27850 | 1239 |
| 593 | 20250414 | 100000 | 2103573075 | 27850 | 27900 | 27950 | 27850 | 1253 |
| 594 | 20250414 | 095900 | 2068624225 | 27900 | 28000 | 28000 | 27900 | 1481 |
| 595 | 20250414 | 095800 | 2027260425 | 28000 | 28050 | 28100 | 28000 | 1607 |
| 596 | 20250414 | 095700 | 1982166875 | 28050 | 28150 | 28150 | 28050 | 751 |
| 597 | 20250414 | 095600 | 1961074925 | 28100 | 28200 | 28200 | 28100 | 1930 |
| 598 | 20250414 | 095500 | 1906717075 | 28200 | 28250 | 28300 | 28200 | 1529 |
| 599 | 20250414 | 095400 | 1863547675 | 28250 | 28250 | 28250 | 28200 | 1630 |
| 600 | 20250414 | 095300 | 1817522575 | 28250 | 28250 | 28300 | 28250 | 860 |
| 601 | 20250414 | 095200 | 1793222425 | 28250 | 28300 | 28300 | 28200 | 1717 |
| 602 | 20250414 | 095100 | 1744710325 | 28350 | 28350 | 28350 | 28350 | 266 |
| 603 | 20250414 | 095000 | 1737169225 | 28300 | 28350 | 28400 | 28300 | 1247 |
| 604 | 20250414 | 094900 | 1701821325 | 28350 | 28300 | 28400 | 28300 | 325 |
| 605 | 20250414 | 094800 | 1692613475 | 28300 | 28300 | 28300 | 28250 | 377 |
| 606 | 20250414 | 094700 | 1681953925 | 28300 | 28300 | 28300 | 28250 | 684 |
| 607 | 20250414 | 094600 | 1662605575 | 28250 | 28300 | 28300 | 28250 | 326 |
| 608 | 20250414 | 094500 | 1653387275 | 28300 | 28300 | 28300 | 28300 | 10 |
| 609 | 20250414 | 094400 | 1653104275 | 28300 | 28250 | 28300 | 28200 | 1181 |
| 610 | 20250414 | 094300 | 1619718075 | 28300 | 28300 | 28300 | 28300 | 261 |
| 611 | 20250414 | 094200 | 1612331775 | 28300 | 28350 | 28350 | 28300 | 377 |
| 612 | 20250414 | 094100 | 1601650225 | 28350 | 28300 | 28350 | 28300 | 309 |
| 613 | 20250414 | 094000 | 1592890675 | 28300 | 28350 | 28400 | 28300 | 1288 |
| 614 | 20250414 | 093900 | 1556373475 | 28350 | 28350 | 28400 | 28300 | 1592 |
| 615 | 20250414 | 093800 | 1511291725 | 28350 | 28350 | 28350 | 28300 | 426 |
| 616 | 20250414 | 093700 | 1499215025 | 28350 | 28350 | 28400 | 28350 | 525 |
| 617 | 20250414 | 093600 | 1484328425 | 28350 | 28450 | 28500 | 28300 | 1986 |
| 618 | 20250414 | 093500 | 1427957925 | 28500 | 28500 | 28500 | 28500 | 583 |
| 619 | 20250414 | 093400 | 1411342425 | 28450 | 28550 | 28550 | 28450 | 1094 |
| 620 | 20250414 | 093300 | 1380193675 | 28550 | 28500 | 28550 | 28450 | 1198 |
| 621 | 20250414 | 093200 | 1346073825 | 28500 | 28450 | 28500 | 28450 | 173 |
| 622 | 20250414 | 093100 | 1341144575 | 28450 | 28500 | 28550 | 28450 | 1621 |
| 623 | 20250414 | 093000 | 1294945275 | 28450 | 28500 | 28500 | 28450 | 769 |
| 624 | 20250414 | 092900 | 1273040275 | 28500 | 28550 | 28550 | 28500 | 435 |
| 625 | 20250414 | 092800 | 1260635975 | 28500 | 28550 | 28550 | 28500 | 301 |
| 626 | 20250414 | 092700 | 1252051075 | 28550 | 28600 | 28600 | 28500 | 901 |
| 627 | 20250414 | 092600 | 1226327775 | 28550 | 28600 | 28600 | 28550 | 302 |
| 628 | 20250414 | 092500 | 1217691025 | 28550 | 28650 | 28650 | 28500 | 1820 |
| 629 | 20250414 | 092400 | 1165666925 | 28650 | 28700 | 28750 | 28600 | 1186 |
| 630 | 20250414 | 092300 | 1131681175 | 28700 | 28800 | 28800 | 28650 | 883 |
| 631 | 20250414 | 092200 | 1106306925 | 28800 | 28800 | 28850 | 28750 | 545 |
| 632 | 20250414 | 092100 | 1090629875 | 28800 | 28750 | 28850 | 28750 | 166 |
| 633 | 20250414 | 092000 | 1085851775 | 28750 | 28800 | 28900 | 28700 | 760 |
| 634 | 20250414 | 091900 | 1063962825 | 28800 | 28700 | 28800 | 28700 | 918 |
| 635 | 20250414 | 091800 | 1037581475 | 28800 | 28700 | 28800 | 28700 | 216 |
| 636 | 20250414 | 091700 | 1031372875 | 28700 | 28650 | 28700 | 28650 | 338 |
| 637 | 20250414 | 091600 | 1021674425 | 28650 | 28650 | 28650 | 28600 | 1393 |
| 638 | 20250414 | 091500 | 981772875 | 28650 | 28550 | 28650 | 28500 | 1541 |
| 639 | 20250414 | 091400 | 937766175 | 28550 | 28700 | 28700 | 28550 | 1368 |
| 640 | 20250414 | 091300 | 898675475 | 28700 | 28700 | 28750 | 28650 | 864 |
| 641 | 20250414 | 091200 | 873848275 | 28700 | 28600 | 28700 | 28600 | 1637 |
| 642 | 20250414 | 091100 | 826957675 | 28700 | 28800 | 28800 | 28600 | 1898 |
| 643 | 20250414 | 091000 | 772507225 | 28700 | 28850 | 29000 | 28700 | 5019 |
| 644 | 20250414 | 090900 | 627681675 | 28950 | 28950 | 29000 | 28800 | 1199 |
| 645 | 20250414 | 090800 | 592999075 | 28950 | 28900 | 28950 | 28750 | 4438 |
| 646 | 20250414 | 090700 | 464600675 | 28900 | 28850 | 28950 | 28800 | 2152 |
| 647 | 20250414 | 090600 | 402464375 | 28800 | 28800 | 28900 | 28750 | 2861 |
| 648 | 20250414 | 090500 | 319988250 | 28750 | 28700 | 28750 | 28600 | 2233 |
| 649 | 20250414 | 090400 | 255925700 | 28700 | 28600 | 28700 | 28550 | 732 |
| 650 | 20250414 | 090300 | 234980800 | 28600 | 28650 | 28750 | 28600 | 997 |
| 651 | 20250414 | 090200 | 206421600 | 28750 | 28600 | 28750 | 28550 | 1193 |
| 652 | 20250414 | 090100 | 172251750 | 28600 | 28600 | 28750 | 28500 | 3039 |
| 653 | 20250414 | 090000 | 85284350 | 28650 | 28550 | 28700 | 28200 | 2979 |