36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 3 | 20250304 | 201300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20250304 | 201200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20250304 | 201100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20250304 | 201000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20250304 | 200900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20250304 | 200800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20250304 | 200700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20250304 | 200600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20250304 | 200500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20250304 | 200400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20250304 | 200300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20250304 | 200200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20250304 | 200100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20250304 | 200000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20250304 | 195900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20250304 | 195800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20250304 | 195700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20250304 | 195600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20250304 | 195500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20250304 | 195400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20250304 | 195300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20250304 | 195200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20250304 | 195100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20250304 | 195000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20250304 | 194900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20250304 | 194800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20250304 | 194700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20250304 | 194600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20250304 | 194500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20250304 | 194400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 33 | 20250304 | 194300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20250304 | 194200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20250304 | 194100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20250304 | 194000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20250304 | 193900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20250304 | 193800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20250304 | 193700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20250304 | 193600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20250304 | 193500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20250304 | 193400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20250304 | 193300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20250304 | 193200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20250304 | 193100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20250304 | 193000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20250304 | 192900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20250304 | 192800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20250304 | 192700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20250304 | 192600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20250304 | 192500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20250304 | 192400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20250304 | 192300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20250304 | 192200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20250304 | 192100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20250304 | 192000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20250304 | 191900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20250304 | 191800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20250304 | 191700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20250304 | 191600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20250304 | 191500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20250304 | 191400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 63 | 20250304 | 191300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20250304 | 191200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20250304 | 191100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20250304 | 191000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20250304 | 190900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20250304 | 190800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20250304 | 190700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20250304 | 190600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20250304 | 190500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20250304 | 190400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20250304 | 190300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20250304 | 190200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20250304 | 190100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20250304 | 190000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20250304 | 185900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20250304 | 185800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20250304 | 185700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20250304 | 185600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20250304 | 185500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20250304 | 185400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20250304 | 185300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20250304 | 185200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20250304 | 185100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20250304 | 185000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20250304 | 184900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20250304 | 184800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20250304 | 184700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20250304 | 184600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20250304 | 184500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20250304 | 184400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 93 | 20250304 | 184300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20250304 | 184200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20250304 | 184100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20250304 | 184000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20250304 | 183900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20250304 | 183800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20250304 | 183700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20250304 | 183600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20250304 | 183500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20250304 | 183400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20250304 | 183300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20250304 | 183200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20250304 | 183100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20250304 | 183000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20250304 | 182900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20250304 | 182800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20250304 | 182700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20250304 | 182600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20250304 | 182500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20250304 | 182400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20250304 | 182300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20250304 | 182200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20250304 | 182100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20250304 | 182000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20250304 | 181900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20250304 | 181800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20250304 | 181700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20250304 | 181600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20250304 | 181500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20250304 | 181400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 123 | 20250304 | 181300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20250304 | 181200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20250304 | 181100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20250304 | 181000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20250304 | 180900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20250304 | 180800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20250304 | 180700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20250304 | 180600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20250304 | 180500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20250304 | 180400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20250304 | 180300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20250304 | 180200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20250304 | 180100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20250304 | 180000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20250304 | 175900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20250304 | 175800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20250304 | 175700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20250304 | 175600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20250304 | 175500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20250304 | 175400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20250304 | 175300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20250304 | 175200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20250304 | 175100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20250304 | 175000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20250304 | 174900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20250304 | 174800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20250304 | 174700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20250304 | 174600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20250304 | 174500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20250304 | 174400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 153 | 20250304 | 174300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20250304 | 174200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20250304 | 174100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20250304 | 174000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20250304 | 173900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20250304 | 173800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20250304 | 173700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20250304 | 173600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20250304 | 173500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20250304 | 173400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20250304 | 173300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20250304 | 173200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20250304 | 173100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20250304 | 173000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20250304 | 172900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20250304 | 172800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20250304 | 172700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20250304 | 172600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20250304 | 172500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20250304 | 172400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20250304 | 172300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20250304 | 172200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20250304 | 172100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20250304 | 172000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20250304 | 171900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20250304 | 171800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20250304 | 171700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20250304 | 171600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20250304 | 171500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20250304 | 171400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 183 | 20250304 | 171300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20250304 | 171200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20250304 | 171100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20250304 | 171000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20250304 | 170900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20250304 | 170800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20250304 | 170700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20250304 | 170600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20250304 | 170500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20250304 | 170400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20250304 | 170300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20250304 | 170200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20250304 | 170100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20250304 | 170000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20250304 | 165900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20250304 | 165800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20250304 | 165700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20250304 | 165600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20250304 | 165500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20250304 | 165400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20250304 | 165300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20250304 | 165200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20250304 | 165100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20250304 | 165000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20250304 | 164900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20250304 | 164800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20250304 | 164700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20250304 | 164600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20250304 | 164500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20250304 | 164400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 213 | 20250304 | 164300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20250304 | 164200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20250304 | 164100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20250304 | 164000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20250304 | 163900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20250304 | 163800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20250304 | 163700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20250304 | 163600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20250304 | 163500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20250304 | 163400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20250304 | 163300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20250304 | 163200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20250304 | 163100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20250304 | 163000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20250304 | 162900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20250304 | 162800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20250304 | 162700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20250304 | 162600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20250304 | 162500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20250304 | 162400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20250304 | 162300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20250304 | 162200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20250304 | 162100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20250304 | 162000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20250304 | 161900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20250304 | 161800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20250304 | 161700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20250304 | 161600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20250304 | 161500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20250304 | 161400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 243 | 20250304 | 161300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20250304 | 161200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20250304 | 161100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20250304 | 161000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20250304 | 160900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20250304 | 160800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20250304 | 160700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20250304 | 160600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20250304 | 160500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20250304 | 160400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20250304 | 160300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20250304 | 160200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20250304 | 160100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20250304 | 160000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20250304 | 155900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20250304 | 155800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20250304 | 155700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20250304 | 155600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20250304 | 155500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20250304 | 155400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20250304 | 155300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20250304 | 155200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20250304 | 155100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20250304 | 155000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20250304 | 154900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20250304 | 154800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20250304 | 154700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20250304 | 154600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20250304 | 154500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20250304 | 154400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 273 | 20250304 | 154300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20250304 | 154200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20250304 | 154100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20250304 | 154000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20250304 | 153900 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20250304 | 153800 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20250304 | 153700 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20250304 | 153600 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20250304 | 153500 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20250304 | 153400 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20250304 | 153300 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20250304 | 153200 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20250304 | 153100 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20250304 | 153000 | 8078778800 | 30400 | 30400 | 30400 | 30400 | 2738 |
| 287 | 20250304 | 152900 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 288 | 20250304 | 152800 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 289 | 20250304 | 152700 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 290 | 20250304 | 152600 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 291 | 20250304 | 152500 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 292 | 20250304 | 152400 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 293 | 20250304 | 152300 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 294 | 20250304 | 152200 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 295 | 20250304 | 152100 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 296 | 20250304 | 152000 | 7995543600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 297 | 20250304 | 151900 | 7995543600 | 30350 | 30400 | 30400 | 30350 | 551 |
| 298 | 20250304 | 151800 | 7978816450 | 30400 | 30300 | 30400 | 30300 | 394 |
| 299 | 20250304 | 151700 | 7966860500 | 30300 | 30300 | 30350 | 30300 | 378 |
| 300 | 20250304 | 151600 | 7955403025 | 30300 | 30250 | 30300 | 30250 | 344 |
| 301 | 20250304 | 151500 | 7944985475 | 30250 | 30200 | 30300 | 30200 | 214 |
| 302 | 20250304 | 151400 | 7938509475 | 30250 | 30250 | 30250 | 30200 | 480 |
| 303 | 20250304 | 151300 | 7923989975 | 30200 | 30200 | 30200 | 30150 | 98 |
| 304 | 20250304 | 151200 | 7921033775 | 30150 | 30150 | 30300 | 30150 | 397 |
| 305 | 20250304 | 151100 | 7909038575 | 30200 | 30150 | 30200 | 30100 | 252 |
| 306 | 20250304 | 151000 | 7901436275 | 30200 | 30250 | 30250 | 30200 | 733 |
| 307 | 20250304 | 150900 | 7879295025 | 30250 | 30250 | 30300 | 30250 | 339 |
| 308 | 20250304 | 150800 | 7869038775 | 30250 | 30250 | 30250 | 30250 | 132 |
| 309 | 20250304 | 150700 | 7865045775 | 30250 | 30250 | 30300 | 30200 | 156 |
| 310 | 20250304 | 150600 | 7860327975 | 30250 | 30250 | 30300 | 30200 | 480 |
| 311 | 20250304 | 150500 | 7845810875 | 30250 | 30250 | 30300 | 30250 | 84 |
| 312 | 20250304 | 150400 | 7843269125 | 30300 | 30300 | 30300 | 30300 | 121 |
| 313 | 20250304 | 150300 | 7839602825 | 30250 | 30250 | 30250 | 30250 | 512 |
| 314 | 20250304 | 150200 | 7824114825 | 30250 | 30200 | 30250 | 30200 | 44 |
| 315 | 20250304 | 150100 | 7822784575 | 30200 | 30200 | 30200 | 30200 | 44 |
| 316 | 20250304 | 150000 | 7821455775 | 30200 | 30200 | 30250 | 30150 | 224 |
| 317 | 20250304 | 145900 | 7814688075 | 30250 | 30200 | 30250 | 30200 | 442 |
| 318 | 20250304 | 145800 | 7801322075 | 30200 | 30200 | 30250 | 30200 | 127 |
| 319 | 20250304 | 145700 | 7797486625 | 30250 | 30200 | 30250 | 30200 | 125 |
| 320 | 20250304 | 145600 | 7793711275 | 30200 | 30100 | 30300 | 30100 | 382 |
| 321 | 20250304 | 145500 | 7782169525 | 30150 | 30150 | 30150 | 30150 | 16 |
| 322 | 20250304 | 145400 | 7781687125 | 30100 | 30200 | 30300 | 30075 | 4578 |
| 323 | 20250304 | 145300 | 7643755600 | 30200 | 30200 | 30250 | 30200 | 235 |
| 324 | 20250304 | 145200 | 7636649300 | 30150 | 30200 | 30200 | 30150 | 147 |
| 325 | 20250304 | 145100 | 7632217100 | 30200 | 30150 | 30200 | 30150 | 29 |
| 326 | 20250304 | 145000 | 7631341950 | 30150 | 30150 | 30150 | 30050 | 440 |
| 327 | 20250304 | 144900 | 7618090600 | 30150 | 30100 | 30200 | 30100 | 82 |
| 328 | 20250304 | 144800 | 7615617450 | 30100 | 30150 | 30150 | 30100 | 209 |
| 329 | 20250304 | 144700 | 7609317450 | 30150 | 30150 | 30150 | 30150 | 64 |
| 330 | 20250304 | 144600 | 7607387850 | 30200 | 30150 | 30200 | 30150 | 184 |
| 331 | 20250304 | 144500 | 7601838800 | 30200 | 30150 | 30200 | 30150 | 96 |
| 332 | 20250304 | 144400 | 7598941600 | 30150 | 30150 | 30150 | 30100 | 62 |
| 333 | 20250304 | 144300 | 7597072850 | 30150 | 30150 | 30200 | 30100 | 244 |
| 334 | 20250304 | 144200 | 7589716500 | 30200 | 30200 | 30200 | 30150 | 115 |
| 335 | 20250304 | 144100 | 7586244050 | 30200 | 30150 | 30200 | 30150 | 124 |
| 336 | 20250304 | 144000 | 7582502700 | 30100 | 30250 | 30250 | 30100 | 3882 |
| 337 | 20250304 | 143900 | 7465077900 | 30250 | 30100 | 30250 | 30050 | 977 |
| 338 | 20250304 | 143800 | 7435625150 | 30050 | 30050 | 30100 | 30050 | 153 |
| 339 | 20250304 | 143700 | 7431024550 | 30050 | 30050 | 30100 | 30050 | 66 |
| 340 | 20250304 | 143600 | 7429039750 | 30050 | 30100 | 30150 | 30050 | 205 |
| 341 | 20250304 | 143500 | 7422869650 | 30050 | 30100 | 30150 | 30050 | 71 |
| 342 | 20250304 | 143400 | 7420733900 | 30100 | 30150 | 30150 | 30100 | 159 |
| 343 | 20250304 | 143300 | 7415943600 | 30100 | 30100 | 30100 | 30100 | 173 |
| 344 | 20250304 | 143200 | 7410736300 | 30100 | 30100 | 30150 | 30100 | 46 |
| 345 | 20250304 | 143100 | 7409351400 | 30100 | 30100 | 30100 | 30100 | 28 |
| 346 | 20250304 | 143000 | 7408508600 | 30100 | 30100 | 30100 | 30050 | 288 |
| 347 | 20250304 | 142900 | 7399848400 | 30050 | 30050 | 30050 | 30050 | 151 |
| 348 | 20250304 | 142800 | 7395310850 | 30050 | 30100 | 30100 | 30050 | 64 |
| 349 | 20250304 | 142700 | 7393387500 | 30100 | 30100 | 30150 | 30100 | 140 |
| 350 | 20250304 | 142600 | 7389169000 | 30100 | 30100 | 30100 | 30100 | 181 |
| 351 | 20250304 | 142500 | 7383720900 | 30100 | 30100 | 30150 | 30100 | 90 |
| 352 | 20250304 | 142400 | 7381011300 | 30100 | 30150 | 30150 | 30100 | 49 |
| 353 | 20250304 | 142300 | 7379534900 | 30150 | 30100 | 30200 | 30100 | 113 |
| 354 | 20250304 | 142200 | 7376127550 | 30100 | 30100 | 30100 | 30100 | 78 |
| 355 | 20250304 | 142100 | 7373779750 | 30100 | 30200 | 30200 | 30100 | 227 |
| 356 | 20250304 | 142000 | 7366929400 | 30150 | 30150 | 30150 | 30150 | 251 |
| 357 | 20250304 | 141900 | 7359361750 | 30200 | 30125 | 30200 | 30125 | 121 |
| 358 | 20250304 | 141800 | 7355712075 | 30100 | 30125 | 30125 | 30100 | 78 |
| 359 | 20250304 | 141700 | 7353363200 | 30150 | 30050 | 30150 | 30050 | 154 |
| 360 | 20250304 | 141600 | 7348727050 | 30100 | 30150 | 30150 | 30100 | 89 |
| 361 | 20250304 | 141500 | 7346047450 | 30100 | 30100 | 30100 | 30050 | 139 |
| 362 | 20250304 | 141400 | 7341864750 | 30050 | 30050 | 30100 | 30050 | 99 |
| 363 | 20250304 | 141300 | 7338887800 | 30050 | 30100 | 30100 | 30050 | 48 |
| 364 | 20250304 | 141200 | 7337443550 | 30150 | 30050 | 30150 | 30050 | 268 |
| 365 | 20250304 | 141100 | 7329368500 | 30150 | 30125 | 30150 | 30100 | 60 |
| 366 | 20250304 | 141000 | 7327562075 | 30150 | 30200 | 30200 | 30100 | 200 |
| 367 | 20250304 | 140900 | 7321538975 | 30150 | 30100 | 30150 | 30050 | 157 |
| 368 | 20250304 | 140800 | 7316813025 | 30150 | 30150 | 30150 | 30100 | 169 |
| 369 | 20250304 | 140700 | 7311720025 | 30200 | 30150 | 30200 | 30150 | 204 |
| 370 | 20250304 | 140600 | 7305568925 | 30150 | 30200 | 30200 | 30150 | 276 |
| 371 | 20250304 | 140500 | 7297246475 | 30200 | 30150 | 30200 | 30150 | 67 |
| 372 | 20250304 | 140400 | 7295224375 | 30150 | 29950 | 30150 | 29950 | 704 |
| 373 | 20250304 | 140300 | 7274049625 | 29950 | 29900 | 29950 | 29900 | 191 |
| 374 | 20250304 | 140200 | 7268337175 | 29900 | 29950 | 29950 | 29900 | 243 |
| 375 | 20250304 | 140100 | 7261067725 | 29950 | 29950 | 30000 | 29950 | 265 |
| 376 | 20250304 | 140000 | 7253126175 | 29900 | 29950 | 30000 | 29900 | 556 |
| 377 | 20250304 | 135900 | 7236492875 | 29950 | 30000 | 30000 | 29950 | 164 |
| 378 | 20250304 | 135800 | 7231573575 | 30000 | 29900 | 30050 | 29900 | 243 |
| 379 | 20250304 | 135700 | 7224286675 | 29950 | 29950 | 30050 | 29950 | 368 |
| 380 | 20250304 | 135600 | 7213252175 | 29950 | 30000 | 30100 | 29950 | 332 |
| 381 | 20250304 | 135500 | 7203305425 | 30000 | 30050 | 30150 | 30000 | 131 |
| 382 | 20250304 | 135400 | 7199366125 | 30150 | 30000 | 30150 | 30000 | 95 |
| 383 | 20250304 | 135300 | 7196513325 | 30000 | 30000 | 30050 | 29950 | 154 |
| 384 | 20250304 | 135200 | 7191893425 | 30000 | 29950 | 30050 | 29950 | 76 |
| 385 | 20250304 | 135100 | 7189611475 | 29950 | 30000 | 30000 | 29950 | 44 |
| 386 | 20250304 | 135000 | 7188293075 | 29950 | 30150 | 30150 | 29950 | 240 |
| 387 | 20250304 | 134900 | 7181086025 | 30050 | 30100 | 30100 | 30000 | 185 |
| 388 | 20250304 | 134800 | 7175521950 | 30050 | 30150 | 30150 | 30050 | 133 |
| 389 | 20250304 | 134700 | 7171515000 | 30000 | 29950 | 30000 | 29900 | 6806 |
| 390 | 20250304 | 134600 | 6967640050 | 29950 | 29950 | 30000 | 29950 | 175 |
| 391 | 20250304 | 134500 | 6962393550 | 30000 | 30000 | 30050 | 30000 | 1166 |
| 392 | 20250304 | 134400 | 6927413400 | 30050 | 30050 | 30050 | 30050 | 91 |
| 393 | 20250304 | 134300 | 6924678850 | 30000 | 30050 | 30050 | 30000 | 448 |
| 394 | 20250304 | 134200 | 6911226550 | 30100 | 30050 | 30200 | 30050 | 140 |
| 395 | 20250304 | 134100 | 6907008750 | 30050 | 30100 | 30100 | 30050 | 48 |
| 396 | 20250304 | 134000 | 6905566100 | 30050 | 30100 | 30100 | 30000 | 173 |
| 397 | 20250304 | 133900 | 6900367950 | 30050 | 30100 | 30150 | 30050 | 129 |
| 398 | 20250304 | 133800 | 6896482750 | 30100 | 30050 | 30100 | 30050 | 220 |
| 399 | 20250304 | 133700 | 6889868950 | 30050 | 30250 | 30250 | 30050 | 784 |
| 400 | 20250304 | 133600 | 6866258350 | 30300 | 30200 | 30300 | 30150 | 170 |
| 401 | 20250304 | 133500 | 6861123950 | 30150 | 30150 | 30200 | 30150 | 74 |
| 402 | 20250304 | 133400 | 6858892200 | 30100 | 30150 | 30150 | 30100 | 140 |
| 403 | 20250304 | 133300 | 6854674550 | 30150 | 30200 | 30200 | 30150 | 36 |
| 404 | 20250304 | 133200 | 6853588900 | 30250 | 30250 | 30250 | 30200 | 61 |
| 405 | 20250304 | 133100 | 6851745200 | 30200 | 30250 | 30350 | 30200 | 220 |
| 406 | 20250304 | 133000 | 6845090450 | 30200 | 30250 | 30250 | 30200 | 273 |
| 407 | 20250304 | 132900 | 6836845650 | 30400 | 30200 | 30400 | 30200 | 98 |
| 408 | 20250304 | 132800 | 6833873450 | 30200 | 30200 | 30400 | 30200 | 107 |
| 409 | 20250304 | 132700 | 6830634850 | 30300 | 30300 | 30300 | 30250 | 105 |
| 410 | 20250304 | 132600 | 6827453650 | 30400 | 30400 | 30400 | 30350 | 293 |
| 411 | 20250304 | 132500 | 6818553250 | 30350 | 30350 | 30350 | 30350 | 39 |
| 412 | 20250304 | 132400 | 6817369600 | 30350 | 30350 | 30400 | 30300 | 154 |
| 413 | 20250304 | 132300 | 6812695650 | 30350 | 30350 | 30400 | 30350 | 226 |
| 414 | 20250304 | 132200 | 6805835100 | 30300 | 30350 | 30350 | 30300 | 20 |
| 415 | 20250304 | 132100 | 6805228950 | 30300 | 30300 | 30300 | 30300 | 38 |
| 416 | 20250304 | 132000 | 6804077550 | 30350 | 30350 | 30400 | 30350 | 255 |
| 417 | 20250304 | 131900 | 6796335550 | 30300 | 30350 | 30350 | 30300 | 92 |
| 418 | 20250304 | 131800 | 6793543600 | 30400 | 30400 | 30400 | 30350 | 17 |
| 419 | 20250304 | 131700 | 6793027150 | 30400 | 30350 | 30400 | 30350 | 215 |
| 420 | 20250304 | 131600 | 6786500050 | 30400 | 30400 | 30400 | 30350 | 111 |
| 421 | 20250304 | 131500 | 6783126650 | 30350 | 30350 | 30400 | 30350 | 15 |
| 422 | 20250304 | 131400 | 6782671250 | 30350 | 30350 | 30350 | 30350 | 37 |
| 423 | 20250304 | 131300 | 6781548300 | 30350 | 30350 | 30400 | 30350 | 193 |
| 424 | 20250304 | 131200 | 6775689100 | 30400 | 30350 | 30400 | 30350 | 65 |
| 425 | 20250304 | 131100 | 6773713600 | 30350 | 30350 | 30400 | 30350 | 25 |
| 426 | 20250304 | 131000 | 6772954750 | 30400 | 30300 | 30400 | 30300 | 264 |
| 427 | 20250304 | 130900 | 6764942400 | 30300 | 30300 | 30350 | 30300 | 142 |
| 428 | 20250304 | 130800 | 6760636800 | 30300 | 30300 | 30300 | 30300 | 35 |
| 429 | 20250304 | 130700 | 6759576300 | 30300 | 30350 | 30400 | 30300 | 43 |
| 430 | 20250304 | 130600 | 6758270400 | 30350 | 30350 | 30350 | 30350 | 121 |
| 431 | 20250304 | 130500 | 6754598050 | 30350 | 30300 | 30350 | 30300 | 558 |
| 432 | 20250304 | 130400 | 6737665300 | 30300 | 30350 | 30350 | 30300 | 143 |
| 433 | 20250304 | 130300 | 6733330550 | 30250 | 30300 | 30400 | 30250 | 20 |
| 434 | 20250304 | 130200 | 6732724900 | 30250 | 30300 | 30300 | 30250 | 178 |
| 435 | 20250304 | 130100 | 6727332300 | 30350 | 30350 | 30400 | 30300 | 230 |
| 436 | 20250304 | 130000 | 6720352000 | 30200 | 30300 | 30350 | 30200 | 363 |
| 437 | 20250304 | 125900 | 6709358750 | 30300 | 30300 | 30350 | 30300 | 126 |
| 438 | 20250304 | 125800 | 6705537650 | 30350 | 30350 | 30350 | 30300 | 64 |
| 439 | 20250304 | 125700 | 6703595500 | 30300 | 30350 | 30350 | 30300 | 140 |
| 440 | 20250304 | 125600 | 6699347000 | 30350 | 30300 | 30350 | 30300 | 5 |
| 441 | 20250304 | 125500 | 6699195350 | 30300 | 30350 | 30350 | 30300 | 128 |
| 442 | 20250304 | 125400 | 6695310850 | 30350 | 30250 | 30400 | 30250 | 888 |
| 443 | 20250304 | 125300 | 6668397550 | 30200 | 30250 | 30250 | 30200 | 199 |
| 444 | 20250304 | 125200 | 6662387500 | 30200 | 30200 | 30250 | 30200 | 18 |
| 445 | 20250304 | 125100 | 6661843750 | 30200 | 30200 | 30250 | 30200 | 40 |
| 446 | 20250304 | 125000 | 6660635400 | 30150 | 30200 | 30200 | 30150 | 203 |
| 447 | 20250304 | 124900 | 6654512000 | 30200 | 30150 | 30200 | 30150 | 54 |
| 448 | 20250304 | 124800 | 6652882400 | 30150 | 30150 | 30200 | 30150 | 45 |
| 449 | 20250304 | 124700 | 6651525500 | 30200 | 30200 | 30200 | 30150 | 60 |
| 450 | 20250304 | 124600 | 6649714750 | 30200 | 30150 | 30200 | 30100 | 861 |
| 451 | 20250304 | 124500 | 6623718350 | 30150 | 30150 | 30150 | 30150 | 12 |
| 452 | 20250304 | 124400 | 6623356550 | 30150 | 30150 | 30200 | 30150 | 197 |
| 453 | 20250304 | 124300 | 6617415500 | 30150 | 30050 | 30150 | 30050 | 139 |
| 454 | 20250304 | 124200 | 6613226650 | 30100 | 30150 | 30150 | 30100 | 20 |
| 455 | 20250304 | 124100 | 6612624150 | 30150 | 30150 | 30150 | 30100 | 115 |
| 456 | 20250304 | 124000 | 6609158650 | 30100 | 30150 | 30150 | 30100 | 76 |
| 457 | 20250304 | 123900 | 6606867650 | 30150 | 30150 | 30200 | 30100 | 313 |
| 458 | 20250304 | 123800 | 6597439050 | 30150 | 30150 | 30150 | 30150 | 145 |
| 459 | 20250304 | 123700 | 6593067300 | 30150 | 30100 | 30150 | 30100 | 226 |
| 460 | 20250304 | 123600 | 6586263950 | 30150 | 30100 | 30150 | 30100 | 22 |
| 461 | 20250304 | 123500 | 6585601250 | 30150 | 30100 | 30150 | 30100 | 190 |
| 462 | 20250304 | 123400 | 6579877900 | 30100 | 30150 | 30150 | 30100 | 363 |
| 463 | 20250304 | 123300 | 6568934900 | 30200 | 30200 | 30250 | 30200 | 64 |
| 464 | 20250304 | 123200 | 6567001600 | 30150 | 30150 | 30175 | 30150 | 84 |
| 465 | 20250304 | 123100 | 6564468925 | 30150 | 30100 | 30150 | 30100 | 70 |
| 466 | 20250304 | 123000 | 6562358675 | 30150 | 30200 | 30200 | 30150 | 157 |
| 467 | 20250304 | 122900 | 6557624025 | 30200 | 30200 | 30200 | 30200 | 3 |
| 468 | 20250304 | 122800 | 6557533425 | 30300 | 30200 | 30300 | 30150 | 135 |
| 469 | 20250304 | 122700 | 6553453575 | 30200 | 30200 | 30300 | 30150 | 202 |
| 470 | 20250304 | 122600 | 6547358725 | 30250 | 30150 | 30250 | 30150 | 106 |
| 471 | 20250304 | 122500 | 6544155075 | 30200 | 30200 | 30200 | 30150 | 35 |
| 472 | 20250304 | 122400 | 6543098175 | 30250 | 30150 | 30250 | 30150 | 413 |
| 473 | 20250304 | 122300 | 6530623675 | 30200 | 30200 | 30200 | 30200 | 35 |
| 474 | 20250304 | 122200 | 6529566675 | 30200 | 30150 | 30250 | 30150 | 97 |
| 475 | 20250304 | 122100 | 6526634475 | 30250 | 30150 | 30250 | 30100 | 326 |
| 476 | 20250304 | 122000 | 6516801075 | 30150 | 30200 | 30200 | 30150 | 137 |
| 477 | 20250304 | 121900 | 6512670475 | 30200 | 30200 | 30200 | 30200 | 5 |
| 478 | 20250304 | 121800 | 6512519475 | 30200 | 30150 | 30200 | 30150 | 66 |
| 479 | 20250304 | 121700 | 6510527925 | 30200 | 30250 | 30250 | 30200 | 468 |
| 480 | 20250304 | 121600 | 6496374075 | 30250 | 30100 | 30250 | 30100 | 22 |
| 481 | 20250304 | 121500 | 6495708975 | 30250 | 30100 | 30250 | 30100 | 85 |
| 482 | 20250304 | 121400 | 6493142225 | 30150 | 30200 | 30200 | 30100 | 624 |
| 483 | 20250304 | 121300 | 6474326775 | 30200 | 30200 | 30200 | 30200 | 62 |
| 484 | 20250304 | 121200 | 6472454375 | 30175 | 30175 | 30200 | 30175 | 101 |
| 485 | 20250304 | 121100 | 6469405950 | 30150 | 30150 | 30175 | 30150 | 18 |
| 486 | 20250304 | 121000 | 6468863225 | 30150 | 30150 | 30150 | 30150 | 17 |
| 487 | 20250304 | 120900 | 6468350675 | 30150 | 30200 | 30250 | 30100 | 98 |
| 488 | 20250304 | 120800 | 6465393075 | 30100 | 30150 | 30250 | 30100 | 112 |
| 489 | 20250304 | 120700 | 6462017025 | 30150 | 30150 | 30150 | 30150 | 164 |
| 490 | 20250304 | 120600 | 6457072425 | 30150 | 30150 | 30200 | 30100 | 250 |
| 491 | 20250304 | 120500 | 6449538925 | 30150 | 30200 | 30250 | 30150 | 39 |
| 492 | 20250304 | 120400 | 6448361975 | 30150 | 30150 | 30150 | 30100 | 383 |
| 493 | 20250304 | 120300 | 6436826825 | 30150 | 30225 | 30225 | 30150 | 1495 |
| 494 | 20250304 | 120200 | 6391681225 | 30250 | 30200 | 30250 | 30200 | 107 |
| 495 | 20250304 | 120100 | 6388445325 | 30250 | 30250 | 30250 | 30200 | 34 |
| 496 | 20250304 | 120000 | 6387418325 | 30250 | 30250 | 30250 | 30250 | 150 |
| 497 | 20250304 | 115900 | 6382880825 | 30250 | 30250 | 30300 | 30250 | 63 |
| 498 | 20250304 | 115800 | 6380973475 | 30300 | 30275 | 30300 | 30200 | 312 |
| 499 | 20250304 | 115700 | 6371533400 | 30275 | 30250 | 30275 | 30225 | 213 |
| 500 | 20250304 | 115600 | 6365093500 | 30225 | 30200 | 30250 | 30200 | 95 |
| 501 | 20250304 | 115500 | 6362222750 | 30250 | 30300 | 30300 | 30250 | 972 |
| 502 | 20250304 | 115400 | 6332806350 | 30275 | 30300 | 30300 | 30275 | 203 |
| 503 | 20250304 | 115300 | 6326656325 | 30300 | 30350 | 30350 | 30300 | 61 |
| 504 | 20250304 | 115200 | 6324806125 | 30350 | 30350 | 30350 | 30350 | 19 |
| 505 | 20250304 | 115100 | 6324229475 | 30300 | 30350 | 30400 | 30300 | 109 |
| 506 | 20250304 | 115000 | 6320922375 | 30350 | 30450 | 30450 | 30350 | 160 |
| 507 | 20250304 | 114900 | 6316063325 | 30400 | 30400 | 30400 | 30400 | 103 |
| 508 | 20250304 | 114800 | 6312932125 | 30350 | 30350 | 30350 | 30350 | 5 |
| 509 | 20250304 | 114700 | 6312780375 | 30450 | 30400 | 30450 | 30350 | 237 |
| 510 | 20250304 | 114600 | 6305579825 | 30400 | 30400 | 30450 | 30400 | 235 |
| 511 | 20250304 | 114500 | 6298435775 | 30350 | 30350 | 30350 | 30350 | 35 |
| 512 | 20250304 | 114400 | 6297373525 | 30400 | 30350 | 30400 | 30350 | 153 |
| 513 | 20250304 | 114300 | 6292729825 | 30450 | 30400 | 30450 | 30400 | 348 |
| 514 | 20250304 | 114200 | 6282146425 | 30400 | 30400 | 30400 | 30350 | 17 |
| 515 | 20250304 | 114100 | 6281629875 | 30350 | 30400 | 30400 | 30350 | 201 |
| 516 | 20250304 | 114000 | 6275526775 | 30450 | 30350 | 30450 | 30350 | 104 |
| 517 | 20250304 | 113900 | 6272361925 | 30400 | 30450 | 30450 | 30400 | 228 |
| 518 | 20250304 | 113800 | 6265429725 | 30450 | 30400 | 30450 | 30400 | 38 |
| 519 | 20250304 | 113700 | 6264273575 | 30400 | 30450 | 30450 | 30400 | 191 |
| 520 | 20250304 | 113600 | 6258465675 | 30450 | 30400 | 30450 | 30400 | 92 |
| 521 | 20250304 | 113500 | 6255664975 | 30400 | 30350 | 30400 | 30350 | 180 |
| 522 | 20250304 | 113400 | 6250193775 | 30350 | 30400 | 30450 | 30350 | 71 |
| 523 | 20250304 | 113300 | 6248037325 | 30400 | 30400 | 30400 | 30350 | 136 |
| 524 | 20250304 | 113200 | 6243903125 | 30400 | 30350 | 30400 | 30350 | 110 |
| 525 | 20250304 | 113100 | 6240561725 | 30350 | 30400 | 30400 | 30350 | 99 |
| 526 | 20250304 | 113000 | 6237552375 | 30450 | 30350 | 30450 | 30350 | 1340 |
| 527 | 20250304 | 112900 | 6196828675 | 30350 | 30300 | 30350 | 30300 | 108 |
| 528 | 20250304 | 112800 | 6193552025 | 30300 | 30350 | 30350 | 30300 | 58 |
| 529 | 20250304 | 112700 | 6191793725 | 30300 | 30300 | 30350 | 30300 | 278 |
| 530 | 20250304 | 112600 | 6183363875 | 30350 | 30300 | 30350 | 30300 | 21 |
| 531 | 20250304 | 112500 | 6182727525 | 30300 | 30300 | 30300 | 30300 | 142 |
| 532 | 20250304 | 112400 | 6178424925 | 30300 | 30300 | 30350 | 30300 | 112 |
| 533 | 20250304 | 112300 | 6175029825 | 30300 | 30250 | 30300 | 30250 | 143 |
| 534 | 20250304 | 112200 | 6170699675 | 30250 | 30250 | 30250 | 30250 | 167 |
| 535 | 20250304 | 112100 | 6165647925 | 30250 | 30250 | 30300 | 30250 | 303 |
| 536 | 20250304 | 112000 | 6156477925 | 30300 | 30250 | 30300 | 30250 | 53 |
| 537 | 20250304 | 111900 | 6154873175 | 30300 | 30300 | 30300 | 30250 | 162 |
| 538 | 20250304 | 111800 | 6149964775 | 30250 | 30300 | 30300 | 30250 | 56 |
| 539 | 20250304 | 111700 | 6148270725 | 30300 | 30300 | 30350 | 30300 | 143 |
| 540 | 20250304 | 111600 | 6143937775 | 30300 | 30300 | 30300 | 30300 | 5 |
| 541 | 20250304 | 111500 | 6143786275 | 30300 | 30300 | 30300 | 30300 | 20 |
| 542 | 20250304 | 111400 | 6143180275 | 30300 | 30350 | 30350 | 30300 | 280 |
| 543 | 20250304 | 111300 | 6134683825 | 30350 | 30400 | 30400 | 30350 | 58 |
| 544 | 20250304 | 111200 | 6132923075 | 30400 | 30350 | 30400 | 30350 | 12 |
| 545 | 20250304 | 111100 | 6132558525 | 30400 | 30400 | 30400 | 30350 | 366 |
| 546 | 20250304 | 111000 | 6121439075 | 30350 | 30350 | 30400 | 30300 | 124 |
| 547 | 20250304 | 110900 | 6117674325 | 30350 | 30300 | 30350 | 30300 | 270 |
| 548 | 20250304 | 110800 | 6109481025 | 30300 | 30250 | 30300 | 30250 | 342 |
| 549 | 20250304 | 110700 | 6099122125 | 30200 | 30250 | 30250 | 30200 | 122 |
| 550 | 20250304 | 110600 | 6095432125 | 30300 | 30300 | 30300 | 30250 | 158 |
| 551 | 20250304 | 110500 | 6090650925 | 30300 | 30250 | 30300 | 30250 | 325 |
| 552 | 20250304 | 110400 | 6080804875 | 30250 | 30250 | 30250 | 30250 | 6 |
| 553 | 20250304 | 110300 | 6080623375 | 30350 | 30250 | 30350 | 30250 | 83 |
| 554 | 20250304 | 110200 | 6078106075 | 30200 | 30200 | 30200 | 30200 | 241 |
| 555 | 20250304 | 110100 | 6070827875 | 30200 | 30300 | 30350 | 30200 | 326 |
| 556 | 20250304 | 110000 | 6060958225 | 30300 | 30300 | 30300 | 30300 | 19 |
| 557 | 20250304 | 105900 | 6060382525 | 30300 | 30300 | 30400 | 30300 | 150 |
| 558 | 20250304 | 105800 | 6055831025 | 30300 | 30325 | 30400 | 30300 | 779 |
| 559 | 20250304 | 105700 | 6032188250 | 30325 | 30350 | 30375 | 30325 | 209 |
| 560 | 20250304 | 105600 | 6025845075 | 30350 | 30400 | 30450 | 30350 | 204 |
| 561 | 20250304 | 105500 | 6019643275 | 30450 | 30450 | 30500 | 30450 | 1293 |
| 562 | 20250304 | 105400 | 5980257125 | 30500 | 30350 | 30500 | 30350 | 1082 |
| 563 | 20250304 | 105300 | 5947347475 | 30350 | 30350 | 30350 | 30350 | 209 |
| 564 | 20250304 | 105200 | 5941004325 | 30300 | 30200 | 30300 | 30200 | 524 |
| 565 | 20250304 | 105100 | 5925157875 | 30150 | 30100 | 30150 | 30100 | 411 |
| 566 | 20250304 | 105000 | 5912773175 | 30100 | 30050 | 30100 | 30050 | 878 |
| 567 | 20250304 | 104900 | 5886345775 | 30050 | 30050 | 30100 | 30050 | 29 |
| 568 | 20250304 | 104800 | 5885473775 | 30100 | 30050 | 30100 | 30050 | 197 |
| 569 | 20250304 | 104700 | 5879551225 | 30000 | 30000 | 30100 | 29950 | 1645 |
| 570 | 20250304 | 104600 | 5830117225 | 30000 | 30000 | 30000 | 29950 | 77 |
| 571 | 20250304 | 104500 | 5827808025 | 30000 | 29900 | 30000 | 29900 | 87 |
| 572 | 20250304 | 104400 | 5825202325 | 29900 | 29900 | 30000 | 29900 | 376 |
| 573 | 20250304 | 104300 | 5813953025 | 29900 | 29850 | 29900 | 29850 | 74 |
| 574 | 20250304 | 104200 | 5811741525 | 29900 | 29900 | 29900 | 29900 | 60 |
| 575 | 20250304 | 104100 | 5809947525 | 29900 | 29850 | 29900 | 29800 | 200 |
| 576 | 20250304 | 104000 | 5803987125 | 29850 | 29800 | 29850 | 29700 | 2090 |
| 577 | 20250304 | 103900 | 5741897825 | 29700 | 29800 | 29900 | 29700 | 2218 |
| 578 | 20250304 | 103800 | 5675895975 | 29800 | 29800 | 29900 | 29800 | 324 |
| 579 | 20250304 | 103700 | 5666238675 | 29800 | 29875 | 29900 | 29800 | 555 |
| 580 | 20250304 | 103600 | 5649673150 | 29850 | 29950 | 29950 | 29850 | 463 |
| 581 | 20250304 | 103500 | 5635824650 | 29950 | 29900 | 30000 | 29900 | 1212 |
| 582 | 20250304 | 103400 | 5599477900 | 30000 | 30050 | 30050 | 29800 | 3042 |
| 583 | 20250304 | 103300 | 5508795650 | 30100 | 30000 | 30100 | 29900 | 4578 |
| 584 | 20250304 | 103200 | 5371192900 | 29900 | 30000 | 30100 | 29900 | 1456 |
| 585 | 20250304 | 103100 | 5327548400 | 30000 | 30050 | 30050 | 30000 | 517 |
| 586 | 20250304 | 103000 | 5312028950 | 30050 | 30100 | 30100 | 30000 | 73 |
| 587 | 20250304 | 102900 | 5309838200 | 30100 | 30000 | 30100 | 30000 | 211 |
| 588 | 20250304 | 102800 | 5303500550 | 30000 | 30100 | 30100 | 30000 | 1005 |
| 589 | 20250304 | 102700 | 5273261600 | 30100 | 30100 | 30100 | 30050 | 295 |
| 590 | 20250304 | 102600 | 5264387400 | 30100 | 30150 | 30200 | 30100 | 234 |
| 591 | 20250304 | 102500 | 5257338100 | 30100 | 30100 | 30100 | 30100 | 12 |
| 592 | 20250304 | 102400 | 5256976900 | 30200 | 30325 | 30325 | 30100 | 347 |
| 593 | 20250304 | 102300 | 5246486150 | 30300 | 30200 | 30300 | 30200 | 519 |
| 594 | 20250304 | 102200 | 5230787700 | 30200 | 30150 | 30200 | 30150 | 159 |
| 595 | 20250304 | 102100 | 5225987625 | 30200 | 30250 | 30250 | 30150 | 426 |
| 596 | 20250304 | 102000 | 5213122925 | 30250 | 30100 | 30250 | 30050 | 912 |
| 597 | 20250304 | 101900 | 5185649675 | 30100 | 30100 | 30100 | 30100 | 141 |
| 598 | 20250304 | 101800 | 5181405575 | 30100 | 30200 | 30200 | 30100 | 125 |
| 599 | 20250304 | 101700 | 5177631325 | 30250 | 30200 | 30250 | 30150 | 72 |
| 600 | 20250304 | 101600 | 5175460025 | 30250 | 30150 | 30250 | 30150 | 188 |
| 601 | 20250304 | 101500 | 5169779475 | 30100 | 30150 | 30150 | 30050 | 108 |
| 602 | 20250304 | 101400 | 5166527825 | 30150 | 30050 | 30150 | 30000 | 1606 |
| 603 | 20250304 | 101300 | 5118279175 | 30100 | 30200 | 30200 | 30050 | 464 |
| 604 | 20250304 | 101200 | 5104302475 | 30200 | 30450 | 30450 | 30200 | 510 |
| 605 | 20250304 | 101100 | 5088889925 | 30450 | 30200 | 30450 | 30150 | 789 |
| 606 | 20250304 | 101000 | 5064998025 | 30150 | 30100 | 30200 | 30050 | 705 |
| 607 | 20250304 | 100900 | 5043785350 | 30100 | 30100 | 30150 | 30100 | 499 |
| 608 | 20250304 | 100800 | 5028764950 | 30150 | 30200 | 30200 | 30150 | 771 |
| 609 | 20250304 | 100700 | 5005491250 | 30250 | 30250 | 30350 | 30200 | 601 |
| 610 | 20250304 | 100600 | 4987311750 | 30350 | 30400 | 30450 | 30250 | 2314 |
| 611 | 20250304 | 100500 | 4917125450 | 30450 | 30550 | 30550 | 30400 | 891 |
| 612 | 20250304 | 100400 | 4889999350 | 30550 | 30600 | 30600 | 30550 | 122 |
| 613 | 20250304 | 100300 | 4886270750 | 30600 | 30650 | 30650 | 30400 | 3544 |
| 614 | 20250304 | 100200 | 4778426850 | 30550 | 30650 | 30650 | 30550 | 217 |
| 615 | 20250304 | 100100 | 4771786400 | 30650 | 30750 | 30800 | 30600 | 2668 |
| 616 | 20250304 | 100000 | 4689709575 | 30725 | 30550 | 30750 | 30550 | 1174 |
| 617 | 20250304 | 095900 | 4653713125 | 30550 | 30600 | 30650 | 30550 | 662 |
| 618 | 20250304 | 095800 | 4633436075 | 30600 | 30800 | 30800 | 30600 | 396 |
| 619 | 20250304 | 095700 | 4621268375 | 30800 | 30650 | 30800 | 30600 | 3481 |
| 620 | 20250304 | 095600 | 4514382575 | 30600 | 30550 | 30650 | 30550 | 1516 |
| 621 | 20250304 | 095500 | 4467989675 | 30550 | 30475 | 30600 | 30475 | 787 |
| 622 | 20250304 | 095400 | 4443941725 | 30475 | 30450 | 30500 | 30450 | 2139 |
| 623 | 20250304 | 095300 | 4378742200 | 30450 | 30450 | 30550 | 30400 | 896 |
| 624 | 20250304 | 095200 | 4351425550 | 30450 | 30400 | 30700 | 30350 | 2615 |
| 625 | 20250304 | 095100 | 4271485550 | 30400 | 30350 | 30550 | 30350 | 1211 |
| 626 | 20250304 | 095000 | 4234622050 | 30400 | 30600 | 30600 | 30350 | 2111 |
| 627 | 20250304 | 094900 | 4170392650 | 30600 | 30200 | 30600 | 30200 | 4236 |
| 628 | 20250304 | 094800 | 4041326800 | 30200 | 30300 | 30350 | 30200 | 2003 |
| 629 | 20250304 | 094700 | 3980647075 | 30300 | 30150 | 30300 | 30100 | 2930 |
| 630 | 20250304 | 094600 | 3892183875 | 30200 | 30000 | 30250 | 30000 | 2401 |
| 631 | 20250304 | 094500 | 3819832125 | 30050 | 29750 | 30050 | 29700 | 3569 |
| 632 | 20250304 | 094400 | 3713036025 | 29750 | 29550 | 29800 | 29550 | 672 |
| 633 | 20250304 | 094300 | 3693085575 | 29650 | 29550 | 29750 | 29550 | 2005 |
| 634 | 20250304 | 094200 | 3633643450 | 29500 | 29250 | 29550 | 29250 | 540 |
| 635 | 20250304 | 094100 | 3617777050 | 29350 | 29150 | 29350 | 29150 | 350 |
| 636 | 20250304 | 094000 | 3607545500 | 29200 | 29300 | 29300 | 29200 | 940 |
| 637 | 20250304 | 093900 | 3580089250 | 29300 | 29300 | 29300 | 29300 | 77 |
| 638 | 20250304 | 093800 | 3577833150 | 29300 | 29150 | 29300 | 29150 | 2000 |
| 639 | 20250304 | 093700 | 3519432900 | 29150 | 29150 | 29300 | 29150 | 581 |
| 640 | 20250304 | 093600 | 3502484200 | 29200 | 29150 | 29250 | 29150 | 515 |
| 641 | 20250304 | 093500 | 3487442050 | 29250 | 29300 | 29300 | 29150 | 2591 |
| 642 | 20250304 | 093400 | 3411760800 | 29300 | 29350 | 29400 | 29300 | 398 |
| 643 | 20250304 | 093300 | 3400089950 | 29300 | 29200 | 29300 | 29150 | 1739 |
| 644 | 20250304 | 093200 | 3349242050 | 29250 | 29250 | 29300 | 29200 | 2268 |
| 645 | 20250304 | 093100 | 3282931800 | 29250 | 29250 | 29350 | 29250 | 2277 |
| 646 | 20250304 | 093000 | 3216274850 | 29250 | 29400 | 29500 | 29250 | 3371 |
| 647 | 20250304 | 092900 | 3117367400 | 29450 | 29400 | 29450 | 29350 | 1647 |
| 648 | 20250304 | 092800 | 3068951700 | 29400 | 29450 | 29450 | 29350 | 859 |
| 649 | 20250304 | 092700 | 3043693300 | 29450 | 29400 | 29600 | 29400 | 1766 |
| 650 | 20250304 | 092600 | 2991714700 | 29450 | 29300 | 29450 | 29300 | 591 |
| 651 | 20250304 | 092500 | 2974362400 | 29300 | 29375 | 29375 | 29300 | 609 |
| 652 | 20250304 | 092400 | 2956508400 | 29300 | 29250 | 29300 | 29250 | 1374 |
| 653 | 20250304 | 092300 | 2916259325 | 29300 | 29375 | 29475 | 29250 | 8110 |
| 654 | 20250304 | 092200 | 2678495350 | 29400 | 29375 | 29450 | 29350 | 1130 |
| 655 | 20250304 | 092100 | 2645287475 | 29375 | 29400 | 29450 | 29300 | 1876 |
| 656 | 20250304 | 092000 | 2590212075 | 29450 | 29650 | 29650 | 29400 | 1792 |
| 657 | 20250304 | 091900 | 2537387625 | 29600 | 29300 | 29650 | 29300 | 1535 |
| 658 | 20250304 | 091800 | 2492181525 | 29300 | 29500 | 29500 | 29300 | 2820 |
| 659 | 20250304 | 091700 | 2409400975 | 29500 | 29350 | 29600 | 29300 | 1607 |
| 660 | 20250304 | 091600 | 2362276975 | 29350 | 29350 | 29400 | 29300 | 1325 |
| 661 | 20250304 | 091500 | 2323403425 | 29350 | 29650 | 29650 | 29350 | 4080 |
| 662 | 20250304 | 091400 | 2203114225 | 29650 | 29500 | 29675 | 29500 | 1701 |
| 663 | 20250304 | 091300 | 2152767400 | 29500 | 29400 | 29650 | 29400 | 1296 |
| 664 | 20250304 | 091200 | 2114408650 | 29400 | 29500 | 29600 | 29300 | 2402 |
| 665 | 20250304 | 091100 | 2043711700 | 29450 | 29450 | 29550 | 29300 | 1893 |
| 666 | 20250304 | 091000 | 1988062800 | 29550 | 29850 | 29850 | 29500 | 4856 |
| 667 | 20250304 | 090900 | 1844098350 | 29750 | 29950 | 30000 | 29750 | 2781 |
| 668 | 20250304 | 090800 | 1761077550 | 29950 | 30100 | 30100 | 29800 | 1925 |
| 669 | 20250304 | 090700 | 1703506050 | 30100 | 29800 | 30100 | 29700 | 3080 |
| 670 | 20250304 | 090600 | 1611454000 | 29800 | 30100 | 30100 | 29700 | 3653 |
| 671 | 20250304 | 090500 | 1502201625 | 30100 | 30100 | 30350 | 30000 | 3797 |
| 672 | 20250304 | 090400 | 1387898325 | 30250 | 30300 | 30500 | 30100 | 4002 |
| 673 | 20250304 | 090300 | 1266859475 | 30300 | 30700 | 30750 | 30200 | 4678 |
| 674 | 20250304 | 090200 | 1123728775 | 30700 | 30950 | 30950 | 30600 | 3192 |
| 675 | 20250304 | 090100 | 1025425350 | 30950 | 31150 | 31500 | 30450 | 11131 |
| 676 | 20250304 | 090000 | 679336400 | 31100 | 30600 | 31300 | 30450 | 22053 |