35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 3 | 20250416 | 195100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20250416 | 195000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20250416 | 194900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20250416 | 194800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20250416 | 194700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20250416 | 194600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20250416 | 194500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20250416 | 194400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20250416 | 194300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20250416 | 194200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20250416 | 194100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20250416 | 194000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20250416 | 193900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20250416 | 193800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20250416 | 193700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20250416 | 193600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20250416 | 193500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20250416 | 193400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20250416 | 193300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20250416 | 193200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20250416 | 193100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20250416 | 193000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20250416 | 192900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20250416 | 192800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20250416 | 192700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20250416 | 192600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20250416 | 192500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20250416 | 192400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20250416 | 192300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20250416 | 192200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 33 | 20250416 | 192100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20250416 | 192000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20250416 | 191900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20250416 | 191800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20250416 | 191700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20250416 | 191600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20250416 | 191500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20250416 | 191400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20250416 | 191300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20250416 | 191200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20250416 | 191100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20250416 | 191000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20250416 | 190900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20250416 | 190800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20250416 | 190700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20250416 | 190600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20250416 | 190500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20250416 | 190400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20250416 | 190300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20250416 | 190200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20250416 | 190100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20250416 | 190000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20250416 | 185900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20250416 | 185800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20250416 | 185700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20250416 | 185600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20250416 | 185500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20250416 | 185400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20250416 | 185300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20250416 | 185200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 63 | 20250416 | 185100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20250416 | 185000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20250416 | 184900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20250416 | 184800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20250416 | 184700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20250416 | 184600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20250416 | 184500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20250416 | 184400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20250416 | 184300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20250416 | 184200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20250416 | 184100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20250416 | 184000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20250416 | 183900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20250416 | 183800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20250416 | 183700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20250416 | 183600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20250416 | 183500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20250416 | 183400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20250416 | 183300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20250416 | 183200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20250416 | 183100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20250416 | 183000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20250416 | 182900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20250416 | 182800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20250416 | 182700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20250416 | 182600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20250416 | 182500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20250416 | 182400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20250416 | 182300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20250416 | 182200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 93 | 20250416 | 182100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20250416 | 182000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20250416 | 181900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20250416 | 181800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20250416 | 181700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20250416 | 181600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20250416 | 181500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20250416 | 181400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20250416 | 181300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20250416 | 181200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20250416 | 181100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20250416 | 181000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20250416 | 180900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20250416 | 180800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20250416 | 180700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20250416 | 180600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20250416 | 180500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20250416 | 180400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20250416 | 180300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20250416 | 180200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20250416 | 180100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20250416 | 180000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20250416 | 175900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20250416 | 175800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20250416 | 175700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20250416 | 175600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20250416 | 175500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20250416 | 175400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20250416 | 175300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20250416 | 175200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 123 | 20250416 | 175100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20250416 | 175000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20250416 | 174900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20250416 | 174800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20250416 | 174700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20250416 | 174600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20250416 | 174500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20250416 | 174400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20250416 | 174300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20250416 | 174200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20250416 | 174100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20250416 | 174000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20250416 | 173900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20250416 | 173800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20250416 | 173700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20250416 | 173600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20250416 | 173500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20250416 | 173400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20250416 | 173300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20250416 | 173200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20250416 | 173100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20250416 | 173000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20250416 | 172900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20250416 | 172800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20250416 | 172700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20250416 | 172600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20250416 | 172500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20250416 | 172400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20250416 | 172300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20250416 | 172200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 153 | 20250416 | 172100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20250416 | 172000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20250416 | 171900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20250416 | 171800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20250416 | 171700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20250416 | 171600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20250416 | 171500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20250416 | 171400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20250416 | 171300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20250416 | 171200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20250416 | 171100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20250416 | 171000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20250416 | 170900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20250416 | 170800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20250416 | 170700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20250416 | 170600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20250416 | 170500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20250416 | 170400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20250416 | 170300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20250416 | 170200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20250416 | 170100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20250416 | 170000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20250416 | 165900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20250416 | 165800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20250416 | 165700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20250416 | 165600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20250416 | 165500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20250416 | 165400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20250416 | 165300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20250416 | 165200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 183 | 20250416 | 165100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20250416 | 165000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20250416 | 164900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20250416 | 164800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20250416 | 164700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20250416 | 164600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20250416 | 164500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20250416 | 164400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20250416 | 164300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20250416 | 164200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20250416 | 164100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20250416 | 164000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20250416 | 163900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20250416 | 163800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20250416 | 163700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20250416 | 163600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20250416 | 163500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20250416 | 163400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20250416 | 163300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20250416 | 163200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20250416 | 163100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20250416 | 163000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20250416 | 162900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20250416 | 162800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20250416 | 162700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20250416 | 162600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20250416 | 162500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20250416 | 162400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20250416 | 162300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20250416 | 162200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 213 | 20250416 | 162100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20250416 | 162000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20250416 | 161900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20250416 | 161800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20250416 | 161700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20250416 | 161600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20250416 | 161500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20250416 | 161400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20250416 | 161300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20250416 | 161200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20250416 | 161100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20250416 | 161000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20250416 | 160900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20250416 | 160800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20250416 | 160700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20250416 | 160600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20250416 | 160500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20250416 | 160400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20250416 | 160300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20250416 | 160200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20250416 | 160100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20250416 | 160000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20250416 | 155900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20250416 | 155800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20250416 | 155700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20250416 | 155600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20250416 | 155500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20250416 | 155400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20250416 | 155300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20250416 | 155200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 243 | 20250416 | 155100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20250416 | 155000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20250416 | 154900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20250416 | 154800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20250416 | 154700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20250416 | 154600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20250416 | 154500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20250416 | 154400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20250416 | 154300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20250416 | 154200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20250416 | 154100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20250416 | 154000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20250416 | 153900 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20250416 | 153800 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20250416 | 153700 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20250416 | 153600 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20250416 | 153500 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20250416 | 153400 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20250416 | 153300 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20250416 | 153200 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20250416 | 153100 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20250416 | 153000 | 4725403250 | 32350 | 32350 | 32350 | 32350 | 2243 |
| 265 | 20250416 | 152900 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20250416 | 152800 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20250416 | 152700 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20250416 | 152600 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20250416 | 152500 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20250416 | 152400 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20250416 | 152300 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20250416 | 152200 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 273 | 20250416 | 152100 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20250416 | 152000 | 4652842200 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20250416 | 151900 | 4652842200 | 32450 | 32500 | 32500 | 32350 | 327 |
| 276 | 20250416 | 151800 | 4642233200 | 32500 | 32400 | 32600 | 32350 | 147 |
| 277 | 20250416 | 151700 | 4637467500 | 32450 | 32450 | 32450 | 32400 | 136 |
| 278 | 20250416 | 151600 | 4633056650 | 32450 | 32600 | 32600 | 32450 | 839 |
| 279 | 20250416 | 151500 | 4605779000 | 32600 | 32500 | 32750 | 32450 | 846 |
| 280 | 20250416 | 151400 | 4578247150 | 32550 | 32550 | 32600 | 32450 | 988 |
| 281 | 20250416 | 151300 | 4546104250 | 32450 | 32600 | 32600 | 32450 | 1218 |
| 282 | 20250416 | 151200 | 4506494500 | 32550 | 32600 | 32750 | 32500 | 771 |
| 283 | 20250416 | 151100 | 4481333400 | 32550 | 32500 | 32700 | 32500 | 1067 |
| 284 | 20250416 | 151000 | 4446520550 | 32500 | 32600 | 32700 | 32450 | 1200 |
| 285 | 20250416 | 150900 | 4407456000 | 32650 | 32600 | 32650 | 32400 | 616 |
| 286 | 20250416 | 150800 | 4387392200 | 32600 | 32600 | 32600 | 32400 | 1026 |
| 287 | 20250416 | 150700 | 4354037200 | 32600 | 32500 | 32700 | 32450 | 1199 |
| 288 | 20250416 | 150600 | 4315015500 | 32500 | 32650 | 32650 | 32450 | 647 |
| 289 | 20250416 | 150500 | 4293946000 | 32450 | 32450 | 32650 | 32400 | 668 |
| 290 | 20250416 | 150400 | 4272196150 | 32450 | 32450 | 32600 | 32400 | 541 |
| 291 | 20250416 | 150300 | 4254603750 | 32400 | 32450 | 32550 | 32400 | 569 |
| 292 | 20250416 | 150200 | 4236110400 | 32450 | 32300 | 32500 | 32300 | 693 |
| 293 | 20250416 | 150100 | 4213633700 | 32350 | 32400 | 32500 | 32300 | 573 |
| 294 | 20250416 | 150000 | 4195050900 | 32450 | 32450 | 32500 | 32350 | 638 |
| 295 | 20250416 | 145900 | 4174342900 | 32450 | 32450 | 32500 | 32300 | 634 |
| 296 | 20250416 | 145800 | 4153781200 | 32500 | 32400 | 32550 | 32400 | 671 |
| 297 | 20250416 | 145700 | 4131987600 | 32450 | 32450 | 32450 | 32400 | 513 |
| 298 | 20250416 | 145600 | 4115341500 | 32450 | 32400 | 32450 | 32350 | 573 |
| 299 | 20250416 | 145500 | 4096770450 | 32450 | 32350 | 32450 | 32350 | 768 |
| 300 | 20250416 | 145400 | 4071895700 | 32350 | 32300 | 32350 | 32250 | 757 |
| 301 | 20250416 | 145300 | 4047440650 | 32250 | 32250 | 32300 | 32200 | 578 |
| 302 | 20250416 | 145200 | 4028803000 | 32200 | 32250 | 32250 | 32150 | 747 |
| 303 | 20250416 | 145100 | 4004729450 | 32300 | 32200 | 32300 | 32200 | 404 |
| 304 | 20250416 | 145000 | 3991714700 | 32200 | 32200 | 32250 | 32150 | 556 |
| 305 | 20250416 | 144900 | 3973817850 | 32200 | 32250 | 32300 | 32200 | 638 |
| 306 | 20250416 | 144800 | 3953244850 | 32300 | 32300 | 32300 | 32250 | 644 |
| 307 | 20250416 | 144700 | 3932445600 | 32350 | 32300 | 32350 | 32300 | 32 |
| 308 | 20250416 | 144600 | 3931411650 | 32300 | 32300 | 32350 | 32300 | 159 |
| 309 | 20250416 | 144500 | 3926275550 | 32300 | 32300 | 32400 | 32250 | 405 |
| 310 | 20250416 | 144400 | 3913179700 | 32300 | 32300 | 32300 | 32250 | 166 |
| 311 | 20250416 | 144300 | 3907818150 | 32250 | 32300 | 32300 | 32200 | 201 |
| 312 | 20250416 | 144200 | 3901340150 | 32300 | 32250 | 32300 | 32200 | 119 |
| 313 | 20250416 | 144100 | 3897502550 | 32250 | 32250 | 32300 | 32200 | 193 |
| 314 | 20250416 | 144000 | 3891278250 | 32200 | 32250 | 32300 | 32100 | 816 |
| 315 | 20250416 | 143900 | 3865012250 | 32200 | 32250 | 32300 | 32150 | 819 |
| 316 | 20250416 | 143800 | 3838634150 | 32300 | 32300 | 32350 | 32300 | 49 |
| 317 | 20250416 | 143700 | 3837051100 | 32350 | 32300 | 32350 | 32300 | 196 |
| 318 | 20250416 | 143600 | 3830719900 | 32300 | 32250 | 32300 | 32250 | 80 |
| 319 | 20250416 | 143500 | 3828137425 | 32200 | 32300 | 32350 | 32200 | 302 |
| 320 | 20250416 | 143400 | 3818383575 | 32300 | 32275 | 32300 | 32250 | 130 |
| 321 | 20250416 | 143300 | 3814185075 | 32250 | 32300 | 32300 | 32250 | 18 |
| 322 | 20250416 | 143200 | 3813604125 | 32250 | 32300 | 32300 | 32200 | 2679 |
| 323 | 20250416 | 143100 | 3727285325 | 32350 | 32300 | 32350 | 32200 | 156 |
| 324 | 20250416 | 143000 | 3722254825 | 32400 | 32300 | 32400 | 32200 | 1077 |
| 325 | 20250416 | 142900 | 3687525075 | 32250 | 32300 | 32350 | 32250 | 1167 |
| 326 | 20250416 | 142800 | 3649866525 | 32300 | 32300 | 32400 | 32300 | 423 |
| 327 | 20250416 | 142700 | 3636183925 | 32300 | 32300 | 32350 | 32300 | 270 |
| 328 | 20250416 | 142600 | 3627462625 | 32300 | 32350 | 32350 | 32300 | 92 |
| 329 | 20250416 | 142500 | 3624490575 | 32350 | 32350 | 32350 | 32300 | 401 |
| 330 | 20250416 | 142400 | 3611533625 | 32300 | 32350 | 32350 | 32300 | 461 |
| 331 | 20250416 | 142300 | 3596637175 | 32400 | 32350 | 32400 | 32350 | 39 |
| 332 | 20250416 | 142200 | 3595374825 | 32350 | 32350 | 32400 | 32350 | 437 |
| 333 | 20250416 | 142100 | 3581232825 | 32300 | 32350 | 32400 | 32300 | 849 |
| 334 | 20250416 | 142000 | 3553782125 | 32350 | 32450 | 32500 | 32350 | 1834 |
| 335 | 20250416 | 141900 | 3494306025 | 32500 | 32450 | 32500 | 32450 | 1042 |
| 336 | 20250416 | 141800 | 3460449375 | 32500 | 32450 | 32500 | 32450 | 44 |
| 337 | 20250416 | 141700 | 3459021075 | 32500 | 32500 | 32500 | 32450 | 201 |
| 338 | 20250416 | 141600 | 3452493575 | 32500 | 32500 | 32550 | 32450 | 458 |
| 339 | 20250416 | 141500 | 3437609175 | 32500 | 32550 | 32550 | 32500 | 1084 |
| 340 | 20250416 | 141400 | 3402378175 | 32500 | 32500 | 32550 | 32500 | 627 |
| 341 | 20250416 | 141300 | 3381970625 | 32500 | 32550 | 32550 | 32500 | 31 |
| 342 | 20250416 | 141200 | 3380962525 | 32500 | 32550 | 32550 | 32500 | 67 |
| 343 | 20250416 | 141100 | 3378783200 | 32550 | 32550 | 32550 | 32550 | 1 |
| 344 | 20250416 | 141000 | 3378750650 | 32550 | 32600 | 32600 | 32500 | 141 |
| 345 | 20250416 | 140900 | 3374167450 | 32500 | 32550 | 32600 | 32500 | 166 |
| 346 | 20250416 | 140800 | 3368764150 | 32550 | 32550 | 32550 | 32550 | 65 |
| 347 | 20250416 | 140700 | 3366648400 | 32550 | 32450 | 32550 | 32450 | 521 |
| 348 | 20250416 | 140600 | 3349714750 | 32450 | 32450 | 32500 | 32450 | 690 |
| 349 | 20250416 | 140500 | 3327323800 | 32500 | 32500 | 32550 | 32450 | 559 |
| 350 | 20250416 | 140400 | 3309156850 | 32450 | 32500 | 32500 | 32450 | 43 |
| 351 | 20250416 | 140300 | 3307761350 | 32500 | 32500 | 32500 | 32500 | 10 |
| 352 | 20250416 | 140200 | 3307436350 | 32550 | 32500 | 32550 | 32450 | 160 |
| 353 | 20250416 | 140100 | 3302238900 | 32450 | 32500 | 32550 | 32450 | 383 |
| 354 | 20250416 | 140000 | 3289809450 | 32450 | 32500 | 32550 | 32450 | 267 |
| 355 | 20250416 | 135900 | 3281138850 | 32500 | 32550 | 32550 | 32450 | 1042 |
| 356 | 20250416 | 135800 | 3247277800 | 32550 | 32500 | 32550 | 32500 | 119 |
| 357 | 20250416 | 135700 | 3243407000 | 32550 | 32550 | 32550 | 32550 | 10 |
| 358 | 20250416 | 135600 | 3243081500 | 32550 | 32500 | 32550 | 32500 | 23 |
| 359 | 20250416 | 135500 | 3242333500 | 32500 | 32550 | 32550 | 32500 | 155 |
| 360 | 20250416 | 135400 | 3237295000 | 32550 | 32500 | 32550 | 32500 | 546 |
| 361 | 20250416 | 135300 | 3219523200 | 32500 | 32550 | 32550 | 32500 | 19 |
| 362 | 20250416 | 135200 | 3218905250 | 32500 | 32550 | 32550 | 32500 | 18 |
| 363 | 20250416 | 135100 | 3218319850 | 32500 | 32600 | 32600 | 32500 | 892 |
| 364 | 20250416 | 135000 | 3189287250 | 32550 | 32600 | 32600 | 32550 | 151 |
| 365 | 20250416 | 134900 | 3184371650 | 32550 | 32600 | 32600 | 32550 | 82 |
| 366 | 20250416 | 134800 | 3181701950 | 32600 | 32600 | 32600 | 32550 | 39 |
| 367 | 20250416 | 134700 | 3180432300 | 32600 | 32600 | 32650 | 32550 | 69 |
| 368 | 20250416 | 134600 | 3178183150 | 32600 | 32550 | 32600 | 32550 | 42 |
| 369 | 20250416 | 134500 | 3176815650 | 32550 | 32600 | 32600 | 32500 | 1818 |
| 370 | 20250416 | 134400 | 3117644600 | 32600 | 32550 | 32600 | 32550 | 70 |
| 371 | 20250416 | 134300 | 3115365150 | 32550 | 32550 | 32600 | 32550 | 228 |
| 372 | 20250416 | 134200 | 3107943400 | 32550 | 32600 | 32600 | 32550 | 20 |
| 373 | 20250416 | 134100 | 3107292000 | 32550 | 32600 | 32600 | 32550 | 41 |
| 374 | 20250416 | 134000 | 3105956650 | 32550 | 32600 | 32600 | 32550 | 157 |
| 375 | 20250416 | 133900 | 3100845650 | 32600 | 32550 | 32600 | 32550 | 43 |
| 376 | 20250416 | 133800 | 3099445600 | 32600 | 32600 | 32600 | 32600 | 8 |
| 377 | 20250416 | 133700 | 3099184800 | 32600 | 32600 | 32600 | 32550 | 211 |
| 378 | 20250416 | 133600 | 3092306600 | 32600 | 32600 | 32600 | 32600 | 18 |
| 379 | 20250416 | 133500 | 3091719800 | 32600 | 32600 | 32600 | 32550 | 206 |
| 380 | 20250416 | 133400 | 3085011600 | 32600 | 32550 | 32600 | 32550 | 100 |
| 381 | 20250416 | 133300 | 3081754700 | 32600 | 32600 | 32600 | 32600 | 11 |
| 382 | 20250416 | 133200 | 3081396100 | 32550 | 32600 | 32600 | 32550 | 182 |
| 383 | 20250416 | 133100 | 3075463900 | 32550 | 32550 | 32550 | 32550 | 121 |
| 384 | 20250416 | 133000 | 3071525350 | 32550 | 32650 | 32650 | 32550 | 819 |
| 385 | 20250416 | 132900 | 3044830550 | 32650 | 32600 | 32650 | 32600 | 237 |
| 386 | 20250416 | 132800 | 3037101050 | 32600 | 32550 | 32600 | 32550 | 242 |
| 387 | 20250416 | 132700 | 3029213850 | 32550 | 32550 | 32600 | 32550 | 39 |
| 388 | 20250416 | 132600 | 3027944050 | 32600 | 32550 | 32600 | 32550 | 102 |
| 389 | 20250416 | 132500 | 3024623300 | 32550 | 32600 | 32600 | 32550 | 193 |
| 390 | 20250416 | 132400 | 3018334050 | 32650 | 32600 | 32650 | 32600 | 274 |
| 391 | 20250416 | 132300 | 3009400050 | 32650 | 32650 | 32650 | 32650 | 135 |
| 392 | 20250416 | 132200 | 3004992300 | 32650 | 32650 | 32650 | 32650 | 12 |
| 393 | 20250416 | 132100 | 3004600500 | 32650 | 32650 | 32650 | 32650 | 4 |
| 394 | 20250416 | 132000 | 3004469900 | 32600 | 32650 | 32650 | 32600 | 188 |
| 395 | 20250416 | 131900 | 2998340050 | 32600 | 32650 | 32650 | 32600 | 463 |
| 396 | 20250416 | 131800 | 2983224200 | 32650 | 32600 | 32650 | 32600 | 129 |
| 397 | 20250416 | 131700 | 2979018700 | 32600 | 32550 | 32600 | 32550 | 1114 |
| 398 | 20250416 | 131600 | 2942705600 | 32600 | 32600 | 32600 | 32600 | 13 |
| 399 | 20250416 | 131500 | 2942281800 | 32550 | 32600 | 32600 | 32550 | 339 |
| 400 | 20250416 | 131400 | 2931237850 | 32600 | 32600 | 32600 | 32550 | 132 |
| 401 | 20250416 | 131300 | 2926935050 | 32550 | 32550 | 32600 | 32550 | 67 |
| 402 | 20250416 | 131200 | 2924753700 | 32600 | 32600 | 32600 | 32600 | 16 |
| 403 | 20250416 | 131100 | 2924232100 | 32600 | 32600 | 32650 | 32600 | 23 |
| 404 | 20250416 | 131000 | 2923482200 | 32550 | 32650 | 32650 | 32550 | 241 |
| 405 | 20250416 | 130900 | 2915634600 | 32650 | 32600 | 32650 | 32600 | 10 |
| 406 | 20250416 | 130800 | 2915308200 | 32650 | 32650 | 32650 | 32650 | 5 |
| 407 | 20250416 | 130700 | 2915144950 | 32650 | 32600 | 32650 | 32600 | 20 |
| 408 | 20250416 | 130600 | 2914492600 | 32600 | 32600 | 32600 | 32550 | 103 |
| 409 | 20250416 | 130500 | 2911135225 | 32550 | 32600 | 32600 | 32550 | 493 |
| 410 | 20250416 | 130400 | 2895080925 | 32600 | 32600 | 32600 | 32600 | 18 |
| 411 | 20250416 | 130300 | 2894494125 | 32600 | 32550 | 32600 | 32550 | 111 |
| 412 | 20250416 | 130200 | 2890880475 | 32600 | 32600 | 32600 | 32600 | 16 |
| 413 | 20250416 | 130100 | 2890358875 | 32550 | 32600 | 32600 | 32550 | 121 |
| 414 | 20250416 | 130000 | 2886414725 | 32600 | 32650 | 32650 | 32550 | 396 |
| 415 | 20250416 | 125900 | 2873505875 | 32600 | 32650 | 32650 | 32600 | 85 |
| 416 | 20250416 | 125800 | 2870734125 | 32650 | 32650 | 32650 | 32650 | 1 |
| 417 | 20250416 | 125700 | 2870701475 | 32650 | 32650 | 32650 | 32600 | 22 |
| 418 | 20250416 | 125600 | 2869983775 | 32650 | 32650 | 32650 | 32600 | 181 |
| 419 | 20250416 | 125500 | 2864082725 | 32650 | 32625 | 32650 | 32600 | 163 |
| 420 | 20250416 | 125400 | 2858767950 | 32650 | 32650 | 32650 | 32650 | 9 |
| 421 | 20250416 | 125300 | 2858474100 | 32650 | 32650 | 32650 | 32600 | 18 |
| 422 | 20250416 | 125200 | 2857886800 | 32600 | 32600 | 32600 | 32600 | 30 |
| 423 | 20250416 | 125100 | 2856908800 | 32600 | 32600 | 32600 | 32600 | 111 |
| 424 | 20250416 | 125000 | 2853290200 | 32600 | 32600 | 32650 | 32550 | 332 |
| 425 | 20250416 | 124900 | 2842471750 | 32600 | 32650 | 32650 | 32550 | 139 |
| 426 | 20250416 | 124800 | 2837941650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 427 | 20250416 | 124700 | 2837941650 | 32650 | 32600 | 32650 | 32600 | 102 |
| 428 | 20250416 | 124600 | 2834616000 | 32600 | 32650 | 32650 | 32550 | 869 |
| 429 | 20250416 | 124500 | 2806287450 | 32600 | 32700 | 32700 | 32600 | 234 |
| 430 | 20250416 | 124400 | 2798648050 | 32700 | 32700 | 32700 | 32700 | 12 |
| 431 | 20250416 | 124300 | 2798255650 | 32700 | 32700 | 32700 | 32650 | 128 |
| 432 | 20250416 | 124200 | 2794075900 | 32650 | 32700 | 32700 | 32650 | 116 |
| 433 | 20250416 | 124100 | 2790283950 | 32700 | 32700 | 32700 | 32700 | 15 |
| 434 | 20250416 | 124000 | 2789793450 | 32650 | 32700 | 32700 | 32650 | 145 |
| 435 | 20250416 | 123900 | 2785058750 | 32700 | 32650 | 32700 | 32650 | 156 |
| 436 | 20250416 | 123800 | 2779959800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 437 | 20250416 | 123700 | 2779959800 | 32650 | 32675 | 32700 | 32650 | 19 |
| 438 | 20250416 | 123600 | 2779339075 | 32650 | 32650 | 32700 | 32650 | 41 |
| 439 | 20250416 | 123500 | 2777999525 | 32700 | 32750 | 32750 | 32650 | 176 |
| 440 | 20250416 | 123400 | 2772249175 | 32700 | 32700 | 32750 | 32700 | 36 |
| 441 | 20250416 | 123300 | 2771071575 | 32750 | 32750 | 32750 | 32700 | 31 |
| 442 | 20250416 | 123200 | 2770056500 | 32700 | 32750 | 32750 | 32700 | 151 |
| 443 | 20250416 | 123100 | 2765118400 | 32700 | 32750 | 32750 | 32700 | 13 |
| 444 | 20250416 | 123000 | 2764693000 | 32650 | 32700 | 32750 | 32650 | 358 |
| 445 | 20250416 | 122900 | 2752993250 | 32700 | 32700 | 32700 | 32700 | 45 |
| 446 | 20250416 | 122800 | 2751521750 | 32650 | 32750 | 32750 | 32650 | 253 |
| 447 | 20250416 | 122700 | 2743248850 | 32750 | 32700 | 32750 | 32700 | 177 |
| 448 | 20250416 | 122600 | 2737460500 | 32700 | 32750 | 32750 | 32700 | 26 |
| 449 | 20250416 | 122500 | 2736609550 | 32700 | 32750 | 32800 | 32700 | 198 |
| 450 | 20250416 | 122400 | 2730130700 | 32800 | 32800 | 32800 | 32800 | 11 |
| 451 | 20250416 | 122300 | 2729769900 | 32800 | 32800 | 32800 | 32800 | 9 |
| 452 | 20250416 | 122200 | 2729474700 | 32750 | 32750 | 32750 | 32750 | 2 |
| 453 | 20250416 | 122100 | 2729409200 | 32750 | 32800 | 32800 | 32750 | 44 |
| 454 | 20250416 | 122000 | 2727968050 | 32750 | 32750 | 32800 | 32700 | 162 |
| 455 | 20250416 | 121900 | 2722667950 | 32750 | 32750 | 32750 | 32750 | 85 |
| 456 | 20250416 | 121800 | 2719884200 | 32750 | 32800 | 32800 | 32750 | 62 |
| 457 | 20250416 | 121700 | 2717853500 | 32800 | 32800 | 32800 | 32750 | 14 |
| 458 | 20250416 | 121600 | 2717394400 | 32750 | 32750 | 32750 | 32750 | 107 |
| 459 | 20250416 | 121500 | 2713890150 | 32700 | 32700 | 32700 | 32650 | 275 |
| 460 | 20250416 | 121400 | 2704904850 | 32700 | 32700 | 32700 | 32650 | 57 |
| 461 | 20250416 | 121300 | 2703042450 | 32650 | 32700 | 32700 | 32650 | 16 |
| 462 | 20250416 | 121200 | 2702519350 | 32700 | 32650 | 32700 | 32650 | 46 |
| 463 | 20250416 | 121100 | 2701016800 | 32700 | 32750 | 32750 | 32650 | 175 |
| 464 | 20250416 | 121000 | 2695293650 | 32650 | 32750 | 32750 | 32650 | 207 |
| 465 | 20250416 | 120900 | 2688532200 | 32750 | 32700 | 32750 | 32650 | 12 |
| 466 | 20250416 | 120800 | 2688140200 | 32700 | 32700 | 32700 | 32650 | 223 |
| 467 | 20250416 | 120700 | 2680849100 | 32700 | 32750 | 32750 | 32700 | 33 |
| 468 | 20250416 | 120600 | 2679769600 | 32750 | 32750 | 32750 | 32750 | 10 |
| 469 | 20250416 | 120500 | 2679442100 | 32700 | 32800 | 32800 | 32700 | 186 |
| 470 | 20250416 | 120400 | 2673359500 | 32750 | 32750 | 32750 | 32700 | 70 |
| 471 | 20250416 | 120300 | 2671067300 | 32800 | 32750 | 32800 | 32750 | 93 |
| 472 | 20250416 | 120200 | 2668020950 | 32750 | 32750 | 32750 | 32750 | 2 |
| 473 | 20250416 | 120100 | 2667955450 | 32750 | 32750 | 32750 | 32750 | 2 |
| 474 | 20250416 | 120000 | 2667889950 | 32650 | 32700 | 32750 | 32650 | 538 |
| 475 | 20250416 | 115900 | 2650289400 | 32750 | 32750 | 32750 | 32700 | 160 |
| 476 | 20250416 | 115800 | 2645057050 | 32750 | 32700 | 32800 | 32700 | 78 |
| 477 | 20250416 | 115700 | 2642505350 | 32700 | 32700 | 32750 | 32700 | 552 |
| 478 | 20250416 | 115600 | 2624454100 | 32700 | 32700 | 32700 | 32700 | 38 |
| 479 | 20250416 | 115500 | 2623211500 | 32700 | 32700 | 32750 | 32650 | 208 |
| 480 | 20250416 | 115400 | 2616413300 | 32750 | 32750 | 32750 | 32750 | 8 |
| 481 | 20250416 | 115300 | 2616151300 | 32750 | 32800 | 32800 | 32700 | 210 |
| 482 | 20250416 | 115200 | 2609269700 | 32800 | 32800 | 32800 | 32800 | 116 |
| 483 | 20250416 | 115100 | 2605464900 | 32750 | 32800 | 32800 | 32750 | 37 |
| 484 | 20250416 | 115000 | 2604252150 | 32800 | 32800 | 32850 | 32750 | 367 |
| 485 | 20250416 | 114900 | 2592223400 | 32950 | 32700 | 33000 | 32700 | 1250 |
| 486 | 20250416 | 114800 | 2551127850 | 32750 | 32700 | 32750 | 32700 | 92 |
| 487 | 20250416 | 114700 | 2548118850 | 32700 | 32700 | 32700 | 32650 | 72 |
| 488 | 20250416 | 114600 | 2545764750 | 32700 | 32700 | 32700 | 32650 | 140 |
| 489 | 20250416 | 114500 | 2541186950 | 32650 | 32700 | 32700 | 32650 | 157 |
| 490 | 20250416 | 114400 | 2536060450 | 32700 | 32700 | 32700 | 32650 | 31 |
| 491 | 20250416 | 114300 | 2535047050 | 32700 | 32700 | 32700 | 32650 | 144 |
| 492 | 20250416 | 114200 | 2530339500 | 32700 | 32700 | 32700 | 32700 | 121 |
| 493 | 20250416 | 114100 | 2526382800 | 32700 | 32700 | 32700 | 32650 | 46 |
| 494 | 20250416 | 114000 | 2524880100 | 32650 | 32800 | 32800 | 32650 | 171 |
| 495 | 20250416 | 113900 | 2519295650 | 32700 | 32750 | 32800 | 32700 | 55 |
| 496 | 20250416 | 113800 | 2517495150 | 32750 | 32700 | 32750 | 32700 | 121 |
| 497 | 20250416 | 113700 | 2513538000 | 32700 | 32650 | 32700 | 32550 | 139 |
| 498 | 20250416 | 113600 | 2509005450 | 32650 | 32650 | 32650 | 32600 | 66 |
| 499 | 20250416 | 113500 | 2506852100 | 32650 | 32650 | 32700 | 32600 | 424 |
| 500 | 20250416 | 113400 | 2493025300 | 32650 | 32650 | 32650 | 32650 | 25 |
| 501 | 20250416 | 113300 | 2492209050 | 32650 | 32650 | 32650 | 32600 | 68 |
| 502 | 20250416 | 113200 | 2489990100 | 32650 | 32650 | 32650 | 32600 | 47 |
| 503 | 20250416 | 113100 | 2488455950 | 32650 | 32700 | 32700 | 32600 | 27 |
| 504 | 20250416 | 113000 | 2487575200 | 32650 | 32700 | 32700 | 32600 | 270 |
| 505 | 20250416 | 112900 | 2478760300 | 32700 | 32700 | 32750 | 32650 | 215 |
| 506 | 20250416 | 112800 | 2471730150 | 32700 | 32650 | 32700 | 32600 | 214 |
| 507 | 20250416 | 112700 | 2464746200 | 32750 | 32600 | 32750 | 32550 | 212 |
| 508 | 20250416 | 112600 | 2457834350 | 32600 | 32600 | 32650 | 32550 | 1308 |
| 509 | 20250416 | 112500 | 2415187100 | 32650 | 32750 | 32750 | 32600 | 2309 |
| 510 | 20250416 | 112400 | 2339739900 | 32750 | 32750 | 32750 | 32700 | 36 |
| 511 | 20250416 | 112300 | 2338562050 | 32750 | 32750 | 32750 | 32700 | 47 |
| 512 | 20250416 | 112200 | 2337024450 | 32750 | 32800 | 32800 | 32700 | 342 |
| 513 | 20250416 | 112100 | 2325825200 | 32800 | 32800 | 32800 | 32800 | 157 |
| 514 | 20250416 | 112000 | 2320675600 | 32750 | 32850 | 32850 | 32750 | 227 |
| 515 | 20250416 | 111900 | 2313240350 | 32850 | 32750 | 32850 | 32700 | 714 |
| 516 | 20250416 | 111800 | 2289856450 | 32800 | 32900 | 32900 | 32750 | 73 |
| 517 | 20250416 | 111700 | 2287461500 | 32800 | 32800 | 32850 | 32800 | 236 |
| 518 | 20250416 | 111600 | 2279720550 | 32800 | 32800 | 32800 | 32800 | 4 |
| 519 | 20250416 | 111500 | 2279589350 | 32750 | 32850 | 32900 | 32750 | 924 |
| 520 | 20250416 | 111400 | 2249306900 | 32900 | 32900 | 32900 | 32800 | 139 |
| 521 | 20250416 | 111300 | 2244746000 | 32850 | 32800 | 32850 | 32800 | 151 |
| 522 | 20250416 | 111200 | 2239793000 | 32800 | 32800 | 32800 | 32750 | 110 |
| 523 | 20250416 | 111100 | 2236186250 | 32800 | 32800 | 32950 | 32750 | 786 |
| 524 | 20250416 | 111000 | 2210405750 | 32750 | 32850 | 32850 | 32750 | 302 |
| 525 | 20250416 | 110900 | 2200509350 | 32950 | 32800 | 32950 | 32750 | 654 |
| 526 | 20250416 | 110800 | 2179063650 | 32750 | 32800 | 32800 | 32750 | 46 |
| 527 | 20250416 | 110700 | 2177557025 | 32800 | 32750 | 32800 | 32750 | 46 |
| 528 | 20250416 | 110600 | 2176048375 | 32800 | 32850 | 32850 | 32750 | 117 |
| 529 | 20250416 | 110500 | 2172213275 | 32850 | 33000 | 33000 | 32750 | 1257 |
| 530 | 20250416 | 110400 | 2130871525 | 32900 | 32900 | 32950 | 32900 | 22 |
| 531 | 20250416 | 110300 | 2130147675 | 33000 | 32900 | 33000 | 32900 | 50 |
| 532 | 20250416 | 110200 | 2128501775 | 32800 | 32800 | 32950 | 32800 | 496 |
| 533 | 20250416 | 110100 | 2112226775 | 32750 | 32800 | 32800 | 32750 | 330 |
| 534 | 20250416 | 110000 | 2101412175 | 32750 | 32800 | 32800 | 32750 | 170 |
| 535 | 20250416 | 105900 | 2095844125 | 32750 | 32750 | 32800 | 32750 | 243 |
| 536 | 20250416 | 105800 | 2087874475 | 32800 | 32800 | 32800 | 32750 | 114 |
| 537 | 20250416 | 105700 | 2084136575 | 32800 | 32900 | 32900 | 32750 | 3104 |
| 538 | 20250416 | 105600 | 1982268675 | 32900 | 32900 | 32900 | 32850 | 42 |
| 539 | 20250416 | 105500 | 1980888825 | 32850 | 32850 | 32900 | 32850 | 213 |
| 540 | 20250416 | 105400 | 1973890925 | 32900 | 32850 | 32900 | 32850 | 22 |
| 541 | 20250416 | 105300 | 1973167275 | 32850 | 32850 | 32900 | 32850 | 38 |
| 542 | 20250416 | 105200 | 1971918625 | 32850 | 32900 | 32900 | 32850 | 15 |
| 543 | 20250416 | 105100 | 1971425825 | 32900 | 32900 | 32950 | 32850 | 24 |
| 544 | 20250416 | 105000 | 1970636675 | 32900 | 32950 | 32950 | 32850 | 152 |
| 545 | 20250416 | 104900 | 1965642925 | 32900 | 32900 | 32950 | 32900 | 7 |
| 546 | 20250416 | 104800 | 1965412525 | 32950 | 32950 | 32950 | 32850 | 161 |
| 547 | 20250416 | 104700 | 1960113975 | 32900 | 32950 | 32950 | 32900 | 23 |
| 548 | 20250416 | 104600 | 1959356225 | 32900 | 32900 | 32900 | 32850 | 139 |
| 549 | 20250416 | 104500 | 1954783375 | 32950 | 32950 | 32950 | 32900 | 175 |
| 550 | 20250416 | 104400 | 1949024625 | 32950 | 32950 | 32950 | 32900 | 48 |
| 551 | 20250416 | 104300 | 1947444975 | 32950 | 32900 | 32950 | 32900 | 111 |
| 552 | 20250416 | 104200 | 1943788575 | 32900 | 32900 | 32950 | 32900 | 3 |
| 553 | 20250416 | 104100 | 1943689825 | 32950 | 32900 | 32950 | 32850 | 141 |
| 554 | 20250416 | 104000 | 1939050725 | 32900 | 33000 | 33000 | 32900 | 273 |
| 555 | 20250416 | 103900 | 1930063725 | 32950 | 32950 | 33000 | 32900 | 84 |
| 556 | 20250416 | 103800 | 1927294625 | 32850 | 32900 | 32950 | 32800 | 1102 |
| 557 | 20250416 | 103700 | 1891079675 | 32900 | 32950 | 32950 | 32900 | 43 |
| 558 | 20250416 | 103600 | 1889664475 | 32950 | 32900 | 32950 | 32850 | 545 |
| 559 | 20250416 | 103500 | 1871734425 | 32950 | 32900 | 32950 | 32850 | 277 |
| 560 | 20250416 | 103400 | 1862625825 | 32850 | 32900 | 32900 | 32850 | 36 |
| 561 | 20250416 | 103300 | 1861441625 | 32900 | 32950 | 33000 | 32850 | 1727 |
| 562 | 20250416 | 103200 | 1804602975 | 32950 | 33000 | 33000 | 32950 | 53 |
| 563 | 20250416 | 103100 | 1802855725 | 33000 | 33000 | 33000 | 32950 | 110 |
| 564 | 20250416 | 103000 | 1799229175 | 33000 | 33050 | 33150 | 33000 | 182 |
| 565 | 20250416 | 102900 | 1793211125 | 33050 | 33000 | 33050 | 32950 | 38 |
| 566 | 20250416 | 102800 | 1791956975 | 33000 | 33000 | 33000 | 32950 | 135 |
| 567 | 20250416 | 102700 | 1787502525 | 33000 | 33000 | 33000 | 32950 | 34 |
| 568 | 20250416 | 102600 | 1786381275 | 33000 | 33000 | 33050 | 33000 | 21 |
| 569 | 20250416 | 102500 | 1785688025 | 33050 | 33100 | 33100 | 32950 | 178 |
| 570 | 20250416 | 102400 | 1779813075 | 33050 | 33050 | 33100 | 33050 | 88 |
| 571 | 20250416 | 102300 | 1776904625 | 33000 | 33050 | 33100 | 33000 | 139 |
| 572 | 20250416 | 102200 | 1772310175 | 33100 | 32950 | 33100 | 32950 | 90 |
| 573 | 20250416 | 102100 | 1769343325 | 32950 | 33000 | 33050 | 32950 | 243 |
| 574 | 20250416 | 102000 | 1761321025 | 32950 | 33150 | 33150 | 32950 | 718 |
| 575 | 20250416 | 101900 | 1737620075 | 33050 | 33100 | 33100 | 33050 | 126 |
| 576 | 20250416 | 101800 | 1733449775 | 33050 | 33150 | 33150 | 33050 | 180 |
| 577 | 20250416 | 101700 | 1727489675 | 33100 | 33100 | 33150 | 33100 | 100 |
| 578 | 20250416 | 101600 | 1724179625 | 33200 | 33200 | 33250 | 33200 | 23 |
| 579 | 20250416 | 101500 | 1723415175 | 33050 | 33100 | 33200 | 33000 | 1273 |
| 580 | 20250416 | 101400 | 1681185725 | 33050 | 33100 | 33100 | 33050 | 86 |
| 581 | 20250416 | 101300 | 1678343125 | 33050 | 33150 | 33150 | 33050 | 390 |
| 582 | 20250416 | 101200 | 1665423025 | 33150 | 33250 | 33250 | 33150 | 152 |
| 583 | 20250416 | 101100 | 1660384075 | 33000 | 33200 | 33200 | 33000 | 207 |
| 584 | 20250416 | 101000 | 1653544275 | 33050 | 33200 | 33200 | 33050 | 185 |
| 585 | 20250416 | 100900 | 1647416075 | 33200 | 33150 | 33200 | 33100 | 122 |
| 586 | 20250416 | 100800 | 1643373075 | 33150 | 33050 | 33150 | 33000 | 86 |
| 587 | 20250416 | 100700 | 1640529875 | 33000 | 33000 | 33050 | 33000 | 132 |
| 588 | 20250416 | 100600 | 1636168575 | 33000 | 33000 | 33025 | 32950 | 91 |
| 589 | 20250416 | 100500 | 1633165600 | 33000 | 33100 | 33100 | 32950 | 1529 |
| 590 | 20250416 | 100400 | 1582706600 | 33100 | 33050 | 33100 | 33050 | 11 |
| 591 | 20250416 | 100300 | 1582342850 | 33100 | 33050 | 33100 | 33050 | 124 |
| 592 | 20250416 | 100200 | 1578240950 | 33100 | 33150 | 33150 | 33050 | 330 |
| 593 | 20250416 | 100100 | 1567332700 | 33200 | 33150 | 33200 | 33050 | 253 |
| 594 | 20250416 | 100000 | 1558958850 | 33100 | 33250 | 33350 | 33100 | 301 |
| 595 | 20250416 | 095900 | 1548973050 | 33350 | 33300 | 33350 | 33250 | 255 |
| 596 | 20250416 | 095800 | 1540475050 | 33250 | 33200 | 33350 | 33200 | 1361 |
| 597 | 20250416 | 095700 | 1495209300 | 33150 | 33150 | 33200 | 33150 | 246 |
| 598 | 20250416 | 095600 | 1487050650 | 33150 | 33150 | 33150 | 33100 | 187 |
| 599 | 20250416 | 095500 | 1480854050 | 33150 | 33100 | 33200 | 33075 | 797 |
| 600 | 20250416 | 095400 | 1454446950 | 33100 | 32900 | 33100 | 32900 | 1315 |
| 601 | 20250416 | 095300 | 1411046250 | 32950 | 32950 | 32950 | 32900 | 264 |
| 602 | 20250416 | 095200 | 1402355350 | 33000 | 32950 | 33000 | 32950 | 282 |
| 603 | 20250416 | 095100 | 1393057350 | 33000 | 33000 | 33050 | 33000 | 190 |
| 604 | 20250416 | 095000 | 1386787300 | 33000 | 33000 | 33000 | 32900 | 320 |
| 605 | 20250416 | 094900 | 1376246550 | 33000 | 33000 | 33000 | 32900 | 326 |
| 606 | 20250416 | 094800 | 1365497550 | 33000 | 33000 | 33050 | 33000 | 117 |
| 607 | 20250416 | 094700 | 1361635050 | 33000 | 33100 | 33150 | 33000 | 245 |
| 608 | 20250416 | 094600 | 1353534000 | 33100 | 33000 | 33100 | 32950 | 395 |
| 609 | 20250416 | 094500 | 1340495050 | 33050 | 33000 | 33100 | 32900 | 393 |
| 610 | 20250416 | 094400 | 1327528850 | 33000 | 33050 | 33050 | 32950 | 185 |
| 611 | 20250416 | 094300 | 1321423975 | 33050 | 33050 | 33050 | 32900 | 166 |
| 612 | 20250416 | 094200 | 1315938575 | 33000 | 32950 | 33000 | 32900 | 333 |
| 613 | 20250416 | 094100 | 1304965475 | 32950 | 32950 | 33000 | 32950 | 213 |
| 614 | 20250416 | 094000 | 1297941325 | 32950 | 32950 | 32950 | 32850 | 275 |
| 615 | 20250416 | 093900 | 1288896075 | 32950 | 32875 | 32950 | 32850 | 540 |
| 616 | 20250416 | 093800 | 1271130425 | 32900 | 32900 | 32900 | 32900 | 206 |
| 617 | 20250416 | 093700 | 1264353025 | 32900 | 32900 | 32900 | 32850 | 344 |
| 618 | 20250416 | 093600 | 1253037575 | 32900 | 32950 | 32950 | 32850 | 1803 |
| 619 | 20250416 | 093500 | 1193729775 | 32950 | 33050 | 33050 | 32950 | 599 |
| 620 | 20250416 | 093400 | 1173961775 | 33050 | 33050 | 33050 | 33050 | 153 |
| 621 | 20250416 | 093300 | 1168905125 | 33000 | 33050 | 33150 | 33000 | 375 |
| 622 | 20250416 | 093200 | 1156496575 | 33050 | 33150 | 33200 | 33050 | 326 |
| 623 | 20250416 | 093100 | 1145693525 | 33150 | 33050 | 33150 | 33000 | 468 |
| 624 | 20250416 | 093000 | 1130211475 | 33000 | 33100 | 33100 | 33000 | 456 |
| 625 | 20250416 | 092900 | 1115155175 | 33000 | 33050 | 33100 | 33000 | 431 |
| 626 | 20250416 | 092800 | 1100917175 | 33100 | 33050 | 33100 | 33000 | 1538 |
| 627 | 20250416 | 092700 | 1050148175 | 33050 | 32950 | 33050 | 32950 | 421 |
| 628 | 20250416 | 092600 | 1036243325 | 32950 | 32950 | 32950 | 32950 | 99 |
| 629 | 20250416 | 092500 | 1032981275 | 33050 | 33000 | 33150 | 32900 | 2685 |
| 630 | 20250416 | 092400 | 944392525 | 33000 | 33100 | 33150 | 33000 | 535 |
| 631 | 20250416 | 092300 | 926699225 | 33050 | 33050 | 33150 | 33050 | 135 |
| 632 | 20250416 | 092200 | 922230125 | 33100 | 33100 | 33150 | 33050 | 182 |
| 633 | 20250416 | 092100 | 916203575 | 33050 | 33100 | 33150 | 33050 | 136 |
| 634 | 20250416 | 092000 | 911697525 | 33150 | 33200 | 33200 | 33050 | 310 |
| 635 | 20250416 | 091900 | 901432175 | 33100 | 33200 | 33250 | 33050 | 455 |
| 636 | 20250416 | 091800 | 886363475 | 33200 | 33000 | 33200 | 32950 | 3682 |
| 637 | 20250416 | 091700 | 764652725 | 32975 | 33050 | 33050 | 32950 | 776 |
| 638 | 20250416 | 091600 | 739052150 | 33050 | 33050 | 33100 | 33000 | 435 |
| 639 | 20250416 | 091500 | 724683300 | 33100 | 33100 | 33150 | 33050 | 1926 |
| 640 | 20250416 | 091400 | 660925450 | 33150 | 33250 | 33300 | 33100 | 2652 |
| 641 | 20250416 | 091300 | 572920200 | 33200 | 33150 | 33300 | 33150 | 845 |
| 642 | 20250416 | 091200 | 544870350 | 33200 | 33250 | 33300 | 33150 | 557 |
| 643 | 20250416 | 091100 | 526367650 | 33250 | 33400 | 33400 | 33250 | 490 |
| 644 | 20250416 | 091000 | 510049250 | 33400 | 33350 | 33450 | 33300 | 246 |
| 645 | 20250416 | 090900 | 501847150 | 33300 | 33300 | 33400 | 33300 | 545 |
| 646 | 20250416 | 090800 | 483666350 | 33300 | 33300 | 33400 | 33300 | 261 |
| 647 | 20250416 | 090700 | 474961250 | 33350 | 33350 | 33400 | 33100 | 1372 |
| 648 | 20250416 | 090600 | 429386800 | 33350 | 33400 | 33400 | 33200 | 2338 |
| 649 | 20250416 | 090500 | 351495950 | 33400 | 33250 | 33500 | 33200 | 645 |
| 650 | 20250416 | 090400 | 329987600 | 33400 | 33300 | 33400 | 33100 | 1399 |
| 651 | 20250416 | 090300 | 283458150 | 33350 | 33350 | 33500 | 33250 | 1686 |
| 652 | 20250416 | 090200 | 227211600 | 33400 | 33450 | 33550 | 33300 | 1728 |
| 653 | 20250416 | 090100 | 169449350 | 33550 | 33550 | 33750 | 33400 | 1316 |
| 654 | 20250416 | 090000 | 125346300 | 33400 | 33700 | 33750 | 33400 | 3729 |