35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 3 | 20250422 | 195100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20250422 | 195000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20250422 | 194900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20250422 | 194800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20250422 | 194700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20250422 | 194600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20250422 | 194500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20250422 | 194400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20250422 | 194300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20250422 | 194200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20250422 | 194100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20250422 | 194000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20250422 | 193900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20250422 | 193800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20250422 | 193700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20250422 | 193600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20250422 | 193500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20250422 | 193400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20250422 | 193300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20250422 | 193200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20250422 | 193100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20250422 | 193000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20250422 | 192900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20250422 | 192800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20250422 | 192700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20250422 | 192600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20250422 | 192500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20250422 | 192400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20250422 | 192300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20250422 | 192200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 33 | 20250422 | 192100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20250422 | 192000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20250422 | 191900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20250422 | 191800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20250422 | 191700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20250422 | 191600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20250422 | 191500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20250422 | 191400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20250422 | 191300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20250422 | 191200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20250422 | 191100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20250422 | 191000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20250422 | 190900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20250422 | 190800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20250422 | 190700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20250422 | 190600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20250422 | 190500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20250422 | 190400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20250422 | 190300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20250422 | 190200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20250422 | 190100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20250422 | 190000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20250422 | 185900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20250422 | 185800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20250422 | 185700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20250422 | 185600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20250422 | 185500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20250422 | 185400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20250422 | 185300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20250422 | 185200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 63 | 20250422 | 185100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20250422 | 185000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20250422 | 184900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20250422 | 184800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20250422 | 184700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20250422 | 184600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20250422 | 184500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20250422 | 184400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20250422 | 184300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20250422 | 184200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20250422 | 184100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20250422 | 184000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20250422 | 183900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20250422 | 183800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20250422 | 183700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20250422 | 183600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20250422 | 183500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20250422 | 183400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20250422 | 183300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20250422 | 183200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20250422 | 183100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20250422 | 183000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20250422 | 182900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20250422 | 182800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20250422 | 182700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20250422 | 182600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20250422 | 182500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20250422 | 182400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20250422 | 182300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20250422 | 182200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 93 | 20250422 | 182100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20250422 | 182000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20250422 | 181900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20250422 | 181800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20250422 | 181700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20250422 | 181600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20250422 | 181500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20250422 | 181400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20250422 | 181300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20250422 | 181200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20250422 | 181100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20250422 | 181000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20250422 | 180900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20250422 | 180800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20250422 | 180700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20250422 | 180600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20250422 | 180500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20250422 | 180400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20250422 | 180300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20250422 | 180200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20250422 | 180100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20250422 | 180000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20250422 | 175900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20250422 | 175800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20250422 | 175700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20250422 | 175600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20250422 | 175500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20250422 | 175400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20250422 | 175300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20250422 | 175200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 123 | 20250422 | 175100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20250422 | 175000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20250422 | 174900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20250422 | 174800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20250422 | 174700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20250422 | 174600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20250422 | 174500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20250422 | 174400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20250422 | 174300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20250422 | 174200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20250422 | 174100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20250422 | 174000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20250422 | 173900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20250422 | 173800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20250422 | 173700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20250422 | 173600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20250422 | 173500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20250422 | 173400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20250422 | 173300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20250422 | 173200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20250422 | 173100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20250422 | 173000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20250422 | 172900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20250422 | 172800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20250422 | 172700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20250422 | 172600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20250422 | 172500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20250422 | 172400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20250422 | 172300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20250422 | 172200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 153 | 20250422 | 172100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20250422 | 172000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20250422 | 171900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20250422 | 171800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20250422 | 171700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20250422 | 171600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20250422 | 171500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20250422 | 171400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20250422 | 171300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20250422 | 171200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20250422 | 171100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20250422 | 171000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20250422 | 170900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20250422 | 170800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20250422 | 170700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20250422 | 170600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20250422 | 170500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20250422 | 170400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20250422 | 170300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20250422 | 170200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20250422 | 170100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20250422 | 170000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20250422 | 165900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20250422 | 165800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20250422 | 165700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20250422 | 165600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20250422 | 165500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20250422 | 165400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20250422 | 165300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20250422 | 165200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 183 | 20250422 | 165100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20250422 | 165000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20250422 | 164900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20250422 | 164800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20250422 | 164700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20250422 | 164600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20250422 | 164500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20250422 | 164400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20250422 | 164300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20250422 | 164200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20250422 | 164100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20250422 | 164000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20250422 | 163900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20250422 | 163800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20250422 | 163700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20250422 | 163600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20250422 | 163500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20250422 | 163400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20250422 | 163300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20250422 | 163200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20250422 | 163100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20250422 | 163000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20250422 | 162900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20250422 | 162800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20250422 | 162700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20250422 | 162600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20250422 | 162500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20250422 | 162400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20250422 | 162300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20250422 | 162200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 213 | 20250422 | 162100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20250422 | 162000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20250422 | 161900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20250422 | 161800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20250422 | 161700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20250422 | 161600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20250422 | 161500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20250422 | 161400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20250422 | 161300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20250422 | 161200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20250422 | 161100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20250422 | 161000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20250422 | 160900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20250422 | 160800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20250422 | 160700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20250422 | 160600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20250422 | 160500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20250422 | 160400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20250422 | 160300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20250422 | 160200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20250422 | 160100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20250422 | 160000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20250422 | 155900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20250422 | 155800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20250422 | 155700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20250422 | 155600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20250422 | 155500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20250422 | 155400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20250422 | 155300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20250422 | 155200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 243 | 20250422 | 155100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20250422 | 155000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20250422 | 154900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20250422 | 154800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20250422 | 154700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20250422 | 154600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20250422 | 154500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20250422 | 154400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20250422 | 154300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20250422 | 154200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20250422 | 154100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20250422 | 154000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20250422 | 153900 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20250422 | 153800 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20250422 | 153700 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20250422 | 153600 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20250422 | 153500 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20250422 | 153400 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20250422 | 153300 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20250422 | 153200 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20250422 | 153100 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20250422 | 153000 | 6310922200 | 35200 | 35200 | 35200 | 35200 | 2352 |
| 265 | 20250422 | 152900 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20250422 | 152800 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20250422 | 152700 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20250422 | 152600 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20250422 | 152500 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20250422 | 152400 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20250422 | 152300 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20250422 | 152200 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 273 | 20250422 | 152100 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20250422 | 152000 | 6228131800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20250422 | 151900 | 6228131800 | 35200 | 35150 | 35200 | 35050 | 126 |
| 276 | 20250422 | 151800 | 6223703250 | 35150 | 35100 | 35150 | 35050 | 249 |
| 277 | 20250422 | 151700 | 6214958000 | 35100 | 35050 | 35150 | 35050 | 156 |
| 278 | 20250422 | 151600 | 6209486550 | 35050 | 35100 | 35150 | 35050 | 299 |
| 279 | 20250422 | 151500 | 6198988300 | 35150 | 35100 | 35150 | 35050 | 395 |
| 280 | 20250422 | 151400 | 6185115500 | 35100 | 35100 | 35150 | 35100 | 172 |
| 281 | 20250422 | 151300 | 6179077500 | 35100 | 35100 | 35150 | 35100 | 163 |
| 282 | 20250422 | 151200 | 6173355050 | 35100 | 35050 | 35150 | 35050 | 323 |
| 283 | 20250422 | 151100 | 6162016800 | 35050 | 35150 | 35150 | 35050 | 257 |
| 284 | 20250422 | 151000 | 6152998250 | 35150 | 35150 | 35200 | 35150 | 139 |
| 285 | 20250422 | 150900 | 6148110550 | 35150 | 35150 | 35200 | 35150 | 196 |
| 286 | 20250422 | 150800 | 6141219600 | 35050 | 35050 | 35200 | 35050 | 372 |
| 287 | 20250422 | 150700 | 6128148700 | 35050 | 35050 | 35150 | 35050 | 383 |
| 288 | 20250422 | 150600 | 6114708750 | 35050 | 35050 | 35150 | 35050 | 410 |
| 289 | 20250422 | 150500 | 6100324450 | 35050 | 35050 | 35200 | 35050 | 308 |
| 290 | 20250422 | 150400 | 6089521750 | 35050 | 35100 | 35100 | 35050 | 216 |
| 291 | 20250422 | 150300 | 6081946650 | 35100 | 35100 | 35100 | 35050 | 183 |
| 292 | 20250422 | 150200 | 6075524250 | 35100 | 35100 | 35200 | 35050 | 235 |
| 293 | 20250422 | 150100 | 6067277600 | 35100 | 35100 | 35200 | 35050 | 1211 |
| 294 | 20250422 | 150000 | 6024764550 | 35150 | 35150 | 35200 | 35150 | 296 |
| 295 | 20250422 | 145900 | 6014358200 | 35100 | 35100 | 35150 | 35100 | 151 |
| 296 | 20250422 | 145800 | 6009052750 | 35150 | 35150 | 35200 | 35100 | 205 |
| 297 | 20250422 | 145700 | 6001844850 | 35200 | 35150 | 35200 | 35150 | 79 |
| 298 | 20250422 | 145600 | 5999067450 | 35150 | 35150 | 35150 | 35100 | 200 |
| 299 | 20250422 | 145500 | 5992041650 | 35150 | 35100 | 35150 | 35100 | 223 |
| 300 | 20250422 | 145400 | 5984205000 | 35150 | 35150 | 35200 | 35150 | 192 |
| 301 | 20250422 | 145300 | 5977452650 | 35200 | 35150 | 35200 | 35150 | 122 |
| 302 | 20250422 | 145200 | 5973164300 | 35150 | 35200 | 35200 | 35150 | 360 |
| 303 | 20250422 | 145100 | 5960508300 | 35200 | 35200 | 35250 | 35200 | 196 |
| 304 | 20250422 | 145000 | 5953604700 | 35200 | 35200 | 35200 | 35200 | 163 |
| 305 | 20250422 | 144900 | 5947867100 | 35250 | 35200 | 35250 | 35200 | 52 |
| 306 | 20250422 | 144800 | 5946034900 | 35200 | 35200 | 35200 | 35150 | 259 |
| 307 | 20250422 | 144700 | 5936918250 | 35150 | 35200 | 35250 | 35150 | 109 |
| 308 | 20250422 | 144600 | 5933079950 | 35200 | 35200 | 35200 | 35150 | 178 |
| 309 | 20250422 | 144500 | 5926817000 | 35200 | 35250 | 35250 | 35200 | 127 |
| 310 | 20250422 | 144400 | 5922345400 | 35200 | 35250 | 35250 | 35200 | 107 |
| 311 | 20250422 | 144300 | 5918574400 | 35250 | 35200 | 35250 | 35200 | 6 |
| 312 | 20250422 | 144200 | 5918363100 | 35200 | 35200 | 35250 | 35150 | 635 |
| 313 | 20250422 | 144100 | 5896026150 | 35200 | 35200 | 35250 | 35150 | 366 |
| 314 | 20250422 | 144000 | 5883142450 | 35150 | 35150 | 35200 | 35150 | 165 |
| 315 | 20250422 | 143900 | 5877339150 | 35150 | 35150 | 35200 | 35150 | 59 |
| 316 | 20250422 | 143800 | 5875264550 | 35150 | 35200 | 35200 | 35150 | 905 |
| 317 | 20250422 | 143700 | 5843411150 | 35250 | 35300 | 35300 | 35200 | 151 |
| 318 | 20250422 | 143600 | 5838086650 | 35250 | 35250 | 35300 | 35250 | 170 |
| 319 | 20250422 | 143500 | 5832093900 | 35300 | 35250 | 35300 | 35250 | 119 |
| 320 | 20250422 | 143400 | 5827898350 | 35250 | 35300 | 35300 | 35250 | 36 |
| 321 | 20250422 | 143300 | 5826627900 | 35250 | 35250 | 35300 | 35250 | 104 |
| 322 | 20250422 | 143200 | 5822960650 | 35200 | 35300 | 35300 | 35200 | 182 |
| 323 | 20250422 | 143100 | 5816544100 | 35250 | 35300 | 35300 | 35200 | 501 |
| 324 | 20250422 | 143000 | 5798879650 | 35350 | 35250 | 35350 | 35250 | 157 |
| 325 | 20250422 | 142900 | 5793336350 | 35300 | 35350 | 35350 | 35300 | 92 |
| 326 | 20250422 | 142800 | 5790087750 | 35350 | 35300 | 35350 | 35300 | 30 |
| 327 | 20250422 | 142700 | 5789027950 | 35300 | 35350 | 35350 | 35300 | 43 |
| 328 | 20250422 | 142600 | 5787508350 | 35300 | 35250 | 35350 | 35250 | 121 |
| 329 | 20250422 | 142500 | 5783234850 | 35200 | 35300 | 35350 | 35200 | 87 |
| 330 | 20250422 | 142400 | 5780165100 | 35300 | 35300 | 35300 | 35300 | 16 |
| 331 | 20250422 | 142300 | 5779600300 | 35350 | 35300 | 35350 | 35300 | 125 |
| 332 | 20250422 | 142200 | 5775182250 | 35300 | 35300 | 35300 | 35300 | 20 |
| 333 | 20250422 | 142100 | 5774476250 | 35350 | 35300 | 35350 | 35200 | 1063 |
| 334 | 20250422 | 142000 | 5736978450 | 35350 | 35400 | 35400 | 35350 | 92 |
| 335 | 20250422 | 141900 | 5733724700 | 35350 | 35350 | 35350 | 35300 | 97 |
| 336 | 20250422 | 141800 | 5730296500 | 35300 | 35350 | 35350 | 35300 | 36 |
| 337 | 20250422 | 141700 | 5729024900 | 35300 | 35300 | 35350 | 35300 | 43 |
| 338 | 20250422 | 141600 | 5727505750 | 35350 | 35300 | 35350 | 35300 | 126 |
| 339 | 20250422 | 141500 | 5723052650 | 35300 | 35350 | 35350 | 35300 | 397 |
| 340 | 20250422 | 141400 | 5709034350 | 35400 | 35400 | 35400 | 35350 | 48 |
| 341 | 20250422 | 141300 | 5707335900 | 35400 | 35250 | 35400 | 35250 | 448 |
| 342 | 20250422 | 141200 | 5691495750 | 35250 | 35300 | 35350 | 35250 | 172 |
| 343 | 20250422 | 141100 | 5685420800 | 35300 | 35250 | 35300 | 35250 | 83 |
| 344 | 20250422 | 141000 | 5682491350 | 35300 | 35300 | 35300 | 35250 | 102 |
| 345 | 20250422 | 140900 | 5678892200 | 35350 | 35350 | 35350 | 35300 | 132 |
| 346 | 20250422 | 140800 | 5674227150 | 35300 | 35300 | 35300 | 35300 | 15 |
| 347 | 20250422 | 140700 | 5673697650 | 35350 | 35300 | 35350 | 35250 | 98 |
| 348 | 20250422 | 140600 | 5670237650 | 35300 | 35350 | 35350 | 35300 | 66 |
| 349 | 20250422 | 140500 | 5667906850 | 35350 | 35250 | 35350 | 35250 | 314 |
| 350 | 20250422 | 140400 | 5656821650 | 35250 | 35300 | 35350 | 35250 | 72 |
| 351 | 20250422 | 140300 | 5654279300 | 35300 | 35350 | 35350 | 35300 | 18 |
| 352 | 20250422 | 140200 | 5653643150 | 35350 | 35350 | 35400 | 35300 | 124 |
| 353 | 20250422 | 140100 | 5649256250 | 35350 | 35350 | 35350 | 35350 | 27 |
| 354 | 20250422 | 140000 | 5648301800 | 35300 | 35350 | 35350 | 35300 | 210 |
| 355 | 20250422 | 135900 | 5640885900 | 35350 | 35400 | 35400 | 35350 | 120 |
| 356 | 20250422 | 135800 | 5636638700 | 35350 | 35350 | 35350 | 35350 | 30 |
| 357 | 20250422 | 135700 | 5635578200 | 35350 | 35350 | 35400 | 35350 | 44 |
| 358 | 20250422 | 135600 | 5634022000 | 35350 | 35400 | 35400 | 35350 | 62 |
| 359 | 20250422 | 135500 | 5631828850 | 35400 | 35400 | 35450 | 35300 | 220 |
| 360 | 20250422 | 135400 | 5624037200 | 35450 | 35450 | 35450 | 35400 | 319 |
| 361 | 20250422 | 135300 | 5612728800 | 35450 | 35500 | 35500 | 35450 | 32 |
| 362 | 20250422 | 135200 | 5611593250 | 35500 | 35600 | 35600 | 35500 | 174 |
| 363 | 20250422 | 135100 | 5605404750 | 35550 | 35600 | 35600 | 35550 | 245 |
| 364 | 20250422 | 135000 | 5596694500 | 35600 | 35550 | 35650 | 35550 | 382 |
| 365 | 20250422 | 134900 | 5583087600 | 35600 | 35450 | 35600 | 35450 | 6298 |
| 366 | 20250422 | 134800 | 5359496200 | 35500 | 35650 | 35650 | 35450 | 1332 |
| 367 | 20250422 | 134700 | 5312077250 | 35600 | 35550 | 35600 | 35300 | 1231 |
| 368 | 20250422 | 134600 | 5268391500 | 35650 | 35450 | 35650 | 35450 | 5339 |
| 369 | 20250422 | 134500 | 5078156450 | 35450 | 35450 | 35500 | 35450 | 380 |
| 370 | 20250422 | 134400 | 5064680350 | 35450 | 35450 | 35450 | 35450 | 72 |
| 371 | 20250422 | 134300 | 5062127950 | 35450 | 35450 | 35500 | 35450 | 250 |
| 372 | 20250422 | 134200 | 5053264650 | 35450 | 35500 | 35500 | 35450 | 37 |
| 373 | 20250422 | 134100 | 5051951950 | 35500 | 35450 | 35500 | 35450 | 157 |
| 374 | 20250422 | 134000 | 5046380950 | 35450 | 35250 | 35500 | 35250 | 1001 |
| 375 | 20250422 | 133900 | 5010944150 | 35300 | 35250 | 35300 | 35250 | 360 |
| 376 | 20250422 | 133800 | 4998237100 | 35250 | 35200 | 35250 | 35150 | 645 |
| 377 | 20250422 | 133700 | 4975509750 | 35200 | 35200 | 35200 | 35200 | 44 |
| 378 | 20250422 | 133600 | 4973960950 | 35200 | 35200 | 35250 | 35200 | 35 |
| 379 | 20250422 | 133500 | 4972728150 | 35200 | 35150 | 35250 | 35150 | 1693 |
| 380 | 20250422 | 133400 | 4913134300 | 35150 | 35150 | 35200 | 35100 | 210 |
| 381 | 20250422 | 133300 | 4905749750 | 35100 | 35150 | 35150 | 35100 | 73 |
| 382 | 20250422 | 133200 | 4903184350 | 35100 | 35050 | 35100 | 35050 | 163 |
| 383 | 20250422 | 133100 | 4897466300 | 35050 | 35075 | 35200 | 35000 | 2731 |
| 384 | 20250422 | 133000 | 4801793450 | 35100 | 35150 | 35150 | 35050 | 1389 |
| 385 | 20250422 | 132900 | 4753010800 | 35150 | 35200 | 35200 | 35150 | 302 |
| 386 | 20250422 | 132800 | 4742381950 | 35200 | 35150 | 35200 | 35150 | 303 |
| 387 | 20250422 | 132700 | 4731716900 | 35200 | 35200 | 35250 | 35200 | 1700 |
| 388 | 20250422 | 132600 | 4671871600 | 35200 | 35250 | 35250 | 35200 | 24 |
| 389 | 20250422 | 132500 | 4671026050 | 35200 | 35200 | 35200 | 35200 | 74 |
| 390 | 20250422 | 132400 | 4668421250 | 35200 | 35250 | 35250 | 35200 | 140 |
| 391 | 20250422 | 132300 | 4663487950 | 35200 | 35200 | 35200 | 35200 | 19 |
| 392 | 20250422 | 132200 | 4662819150 | 35200 | 35250 | 35250 | 35200 | 247 |
| 393 | 20250422 | 132100 | 4654115050 | 35200 | 35300 | 35300 | 35200 | 15 |
| 394 | 20250422 | 132000 | 4653586800 | 35300 | 35250 | 35300 | 35250 | 186 |
| 395 | 20250422 | 131900 | 4647025000 | 35250 | 35200 | 35250 | 35200 | 106 |
| 396 | 20250422 | 131800 | 4643289300 | 35200 | 35200 | 35250 | 35200 | 109 |
| 397 | 20250422 | 131700 | 4639451200 | 35250 | 35200 | 35250 | 35200 | 138 |
| 398 | 20250422 | 131600 | 4634587650 | 35150 | 35200 | 35200 | 35150 | 266 |
| 399 | 20250422 | 131500 | 4625226650 | 35200 | 35250 | 35250 | 35200 | 762 |
| 400 | 20250422 | 131400 | 4598370700 | 35250 | 35300 | 35300 | 35250 | 76 |
| 401 | 20250422 | 131300 | 4595688900 | 35350 | 35250 | 35400 | 35200 | 253 |
| 402 | 20250422 | 131200 | 4586753300 | 35250 | 35250 | 35250 | 35200 | 693 |
| 403 | 20250422 | 131100 | 4562326300 | 35250 | 35300 | 35300 | 35250 | 440 |
| 404 | 20250422 | 131000 | 4546815400 | 35250 | 35350 | 35350 | 35250 | 173 |
| 405 | 20250422 | 130900 | 4540703650 | 35300 | 35300 | 35300 | 35300 | 49 |
| 406 | 20250422 | 130800 | 4538973950 | 35350 | 35300 | 35350 | 35300 | 23 |
| 407 | 20250422 | 130700 | 4538161050 | 35300 | 35350 | 35400 | 35300 | 213 |
| 408 | 20250422 | 130600 | 4530626800 | 35350 | 35275 | 35350 | 35250 | 114 |
| 409 | 20250422 | 130500 | 4526602975 | 35250 | 35300 | 35350 | 35250 | 145 |
| 410 | 20250422 | 130400 | 4521481325 | 35300 | 35350 | 35350 | 35300 | 32 |
| 411 | 20250422 | 130300 | 4520350725 | 35350 | 35300 | 35400 | 35300 | 199 |
| 412 | 20250422 | 130200 | 4513313225 | 35350 | 35300 | 35350 | 35300 | 42 |
| 413 | 20250422 | 130100 | 4511829075 | 35300 | 35350 | 35400 | 35300 | 84 |
| 414 | 20250422 | 130000 | 4508860075 | 35350 | 35350 | 35350 | 35350 | 149 |
| 415 | 20250422 | 125900 | 4503592925 | 35350 | 35300 | 35400 | 35300 | 289 |
| 416 | 20250422 | 125800 | 4493372825 | 35300 | 35350 | 35350 | 35300 | 32 |
| 417 | 20250422 | 125700 | 4492242375 | 35300 | 35350 | 35350 | 35300 | 41 |
| 418 | 20250422 | 125600 | 4490793575 | 35350 | 35300 | 35400 | 35300 | 309 |
| 419 | 20250422 | 125500 | 4479878675 | 35300 | 35300 | 35300 | 35250 | 377 |
| 420 | 20250422 | 125400 | 4466573775 | 35300 | 35300 | 35350 | 35300 | 31 |
| 421 | 20250422 | 125300 | 4465478725 | 35350 | 35350 | 35350 | 35350 | 93 |
| 422 | 20250422 | 125200 | 4462191175 | 35350 | 35275 | 35350 | 35250 | 193 |
| 423 | 20250422 | 125100 | 4455375575 | 35250 | 35250 | 35300 | 35250 | 139 |
| 424 | 20250422 | 125000 | 4450469575 | 35250 | 35300 | 35300 | 35250 | 71 |
| 425 | 20250422 | 124900 | 4447964375 | 35300 | 35300 | 35350 | 35300 | 172 |
| 426 | 20250422 | 124800 | 4441888375 | 35350 | 35300 | 35350 | 35300 | 51 |
| 427 | 20250422 | 124700 | 4440086375 | 35350 | 35300 | 35350 | 35300 | 86 |
| 428 | 20250422 | 124600 | 4437049775 | 35300 | 35350 | 35350 | 35300 | 48 |
| 429 | 20250422 | 124500 | 4435354075 | 35350 | 35300 | 35350 | 35300 | 162 |
| 430 | 20250422 | 124400 | 4429630725 | 35300 | 35350 | 35350 | 35300 | 143 |
| 431 | 20250422 | 124300 | 4424579525 | 35300 | 35300 | 35300 | 35300 | 653 |
| 432 | 20250422 | 124200 | 4401528625 | 35350 | 35350 | 35400 | 35300 | 285 |
| 433 | 20250422 | 124100 | 4391452225 | 35350 | 35350 | 35400 | 35350 | 71 |
| 434 | 20250422 | 124000 | 4388941625 | 35400 | 35350 | 35400 | 35350 | 139 |
| 435 | 20250422 | 123900 | 4384026875 | 35350 | 35400 | 35400 | 35350 | 187 |
| 436 | 20250422 | 123800 | 4377410825 | 35350 | 35400 | 35400 | 35350 | 36 |
| 437 | 20250422 | 123700 | 4376137125 | 35350 | 35350 | 35400 | 35350 | 42 |
| 438 | 20250422 | 123600 | 4374651375 | 35350 | 35350 | 35350 | 35350 | 11 |
| 439 | 20250422 | 123500 | 4374262525 | 35400 | 35350 | 35400 | 35350 | 249 |
| 440 | 20250422 | 123400 | 4365451625 | 35400 | 35400 | 35400 | 35400 | 20 |
| 441 | 20250422 | 123300 | 4364743625 | 35400 | 35400 | 35400 | 35400 | 77 |
| 442 | 20250422 | 123200 | 4362017825 | 35400 | 35450 | 35450 | 35400 | 98 |
| 443 | 20250422 | 123100 | 4358544325 | 35400 | 35450 | 35450 | 35400 | 32 |
| 444 | 20250422 | 123000 | 4357410475 | 35450 | 35400 | 35450 | 35400 | 105 |
| 445 | 20250422 | 122900 | 4353692600 | 35400 | 35450 | 35450 | 35400 | 120 |
| 446 | 20250422 | 122800 | 4349439600 | 35400 | 35450 | 35450 | 35400 | 260 |
| 447 | 20250422 | 122700 | 4340223750 | 35450 | 35450 | 35450 | 35400 | 79 |
| 448 | 20250422 | 122600 | 4337424800 | 35450 | 35400 | 35450 | 35400 | 32 |
| 449 | 20250422 | 122500 | 4336291200 | 35450 | 35450 | 35500 | 35400 | 176 |
| 450 | 20250422 | 122400 | 4330055400 | 35400 | 35400 | 35450 | 35400 | 95 |
| 451 | 20250422 | 122300 | 4326689350 | 35400 | 35400 | 35450 | 35350 | 157 |
| 452 | 20250422 | 122200 | 4321131500 | 35350 | 35350 | 35350 | 35350 | 14 |
| 453 | 20250422 | 122100 | 4320636600 | 35350 | 35400 | 35400 | 35350 | 122 |
| 454 | 20250422 | 122000 | 4316319550 | 35400 | 35350 | 35400 | 35350 | 85 |
| 455 | 20250422 | 121900 | 4313314000 | 35400 | 35350 | 35400 | 35350 | 73 |
| 456 | 20250422 | 121800 | 4310732700 | 35350 | 35400 | 35400 | 35350 | 183 |
| 457 | 20250422 | 121700 | 4304259300 | 35350 | 35400 | 35400 | 35350 | 42 |
| 458 | 20250422 | 121600 | 4302773400 | 35350 | 35400 | 35400 | 35350 | 294 |
| 459 | 20250422 | 121500 | 4292367300 | 35400 | 35400 | 35400 | 35400 | 88 |
| 460 | 20250422 | 121400 | 4289252100 | 35450 | 35400 | 35450 | 35400 | 150 |
| 461 | 20250422 | 121300 | 4283934750 | 35400 | 35450 | 35450 | 35400 | 193 |
| 462 | 20250422 | 121200 | 4277095750 | 35500 | 35450 | 35500 | 35450 | 62 |
| 463 | 20250422 | 121100 | 4274897050 | 35450 | 35500 | 35500 | 35450 | 154 |
| 464 | 20250422 | 121000 | 4269433400 | 35450 | 35500 | 35500 | 35400 | 118 |
| 465 | 20250422 | 120900 | 4265251300 | 35450 | 35450 | 35450 | 35450 | 96 |
| 466 | 20250422 | 120800 | 4261848100 | 35450 | 35450 | 35450 | 35400 | 105 |
| 467 | 20250422 | 120700 | 4258126550 | 35450 | 35400 | 35450 | 35400 | 121 |
| 468 | 20250422 | 120600 | 4253837800 | 35450 | 35400 | 35450 | 35400 | 402 |
| 469 | 20250422 | 120500 | 4239590200 | 35450 | 35400 | 35450 | 35400 | 191 |
| 470 | 20250422 | 120400 | 4232828025 | 35400 | 35450 | 35450 | 35400 | 130 |
| 471 | 20250422 | 120300 | 4228221625 | 35400 | 35425 | 35450 | 35400 | 39 |
| 472 | 20250422 | 120200 | 4226839700 | 35400 | 35450 | 35450 | 35400 | 437 |
| 473 | 20250422 | 120100 | 4211357250 | 35450 | 35450 | 35450 | 35450 | 351 |
| 474 | 20250422 | 120000 | 4198914300 | 35450 | 35450 | 35500 | 35450 | 253 |
| 475 | 20250422 | 115900 | 4189941100 | 35450 | 35500 | 35500 | 35450 | 121 |
| 476 | 20250422 | 115800 | 4185650450 | 35500 | 35500 | 35500 | 35450 | 34 |
| 477 | 20250422 | 115700 | 4184444125 | 35500 | 35450 | 35500 | 35450 | 178 |
| 478 | 20250422 | 115600 | 4178126225 | 35450 | 35450 | 35500 | 35450 | 252 |
| 479 | 20250422 | 115500 | 4169183625 | 35450 | 35450 | 35500 | 35450 | 91 |
| 480 | 20250422 | 115400 | 4165956125 | 35450 | 35500 | 35500 | 35450 | 16 |
| 481 | 20250422 | 115300 | 4165388825 | 35500 | 35450 | 35500 | 35450 | 108 |
| 482 | 20250422 | 115200 | 4161555875 | 35450 | 35500 | 35500 | 35450 | 238 |
| 483 | 20250422 | 115100 | 4153117375 | 35500 | 35450 | 35500 | 35450 | 62 |
| 484 | 20250422 | 115000 | 4150917825 | 35450 | 35450 | 35500 | 35450 | 152 |
| 485 | 20250422 | 114900 | 4145525075 | 35500 | 35500 | 35550 | 35450 | 292 |
| 486 | 20250422 | 114800 | 4135158275 | 35500 | 35500 | 35550 | 35500 | 727 |
| 487 | 20250422 | 114700 | 4109346025 | 35500 | 35550 | 35550 | 35500 | 6 |
| 488 | 20250422 | 114600 | 4109132875 | 35550 | 35550 | 35600 | 35500 | 209 |
| 489 | 20250422 | 114500 | 4101707825 | 35500 | 35550 | 35550 | 35500 | 91 |
| 490 | 20250422 | 114400 | 4098476325 | 35550 | 35550 | 35600 | 35500 | 146 |
| 491 | 20250422 | 114300 | 4093285825 | 35550 | 35500 | 35600 | 35500 | 122 |
| 492 | 20250422 | 114200 | 4088947375 | 35500 | 35600 | 35600 | 35500 | 179 |
| 493 | 20250422 | 114100 | 4082583475 | 35550 | 35500 | 35550 | 35500 | 134 |
| 494 | 20250422 | 114000 | 4077820475 | 35500 | 35550 | 35550 | 35500 | 69 |
| 495 | 20250422 | 113900 | 4075370175 | 35600 | 35500 | 35600 | 35500 | 127 |
| 496 | 20250422 | 113800 | 4070855675 | 35500 | 35550 | 35550 | 35500 | 62 |
| 497 | 20250422 | 113700 | 4068651725 | 35600 | 35550 | 35600 | 35550 | 18 |
| 498 | 20250422 | 113600 | 4068011075 | 35550 | 35550 | 35600 | 35550 | 145 |
| 499 | 20250422 | 113500 | 4062853175 | 35500 | 35550 | 35600 | 35500 | 123 |
| 500 | 20250422 | 113400 | 4058485225 | 35600 | 35600 | 35600 | 35550 | 214 |
| 501 | 20250422 | 113300 | 4050868625 | 35550 | 35550 | 35600 | 35550 | 39 |
| 502 | 20250422 | 113200 | 4049482125 | 35600 | 35550 | 35600 | 35500 | 158 |
| 503 | 20250422 | 113100 | 4043865175 | 35500 | 35550 | 35550 | 35500 | 178 |
| 504 | 20250422 | 113000 | 4037538825 | 35550 | 35550 | 35550 | 35550 | 91 |
| 505 | 20250422 | 112900 | 4034303775 | 35550 | 35550 | 35600 | 35550 | 681 |
| 506 | 20250422 | 112800 | 4010061175 | 35600 | 35550 | 35600 | 35550 | 42 |
| 507 | 20250422 | 112700 | 4008567975 | 35550 | 35550 | 35550 | 35500 | 99 |
| 508 | 20250422 | 112600 | 4005049075 | 35550 | 35600 | 35600 | 35550 | 1378 |
| 509 | 20250422 | 112500 | 3956013025 | 35650 | 35600 | 35650 | 35600 | 180 |
| 510 | 20250422 | 112400 | 3949600725 | 35600 | 35600 | 35600 | 35600 | 88 |
| 511 | 20250422 | 112300 | 3946467925 | 35600 | 35600 | 35600 | 35600 | 57 |
| 512 | 20250422 | 112200 | 3944438725 | 35600 | 35600 | 35650 | 35600 | 163 |
| 513 | 20250422 | 112100 | 3938631575 | 35600 | 35550 | 35600 | 35550 | 115 |
| 514 | 20250422 | 112000 | 3934538325 | 35600 | 35600 | 35600 | 35550 | 232 |
| 515 | 20250422 | 111900 | 3926283275 | 35650 | 35650 | 35650 | 35650 | 71 |
| 516 | 20250422 | 111800 | 3923752125 | 35600 | 35550 | 35650 | 35550 | 162 |
| 517 | 20250422 | 111700 | 3917984475 | 35600 | 35600 | 35600 | 35550 | 121 |
| 518 | 20250422 | 111600 | 3913678675 | 35600 | 35550 | 35600 | 35550 | 24 |
| 519 | 20250422 | 111500 | 3912824975 | 35550 | 35600 | 35650 | 35550 | 265 |
| 520 | 20250422 | 111400 | 3903390125 | 35600 | 35550 | 35600 | 35550 | 150 |
| 521 | 20250422 | 111300 | 3898055325 | 35550 | 35500 | 35550 | 35500 | 58 |
| 522 | 20250422 | 111200 | 3895994475 | 35550 | 35650 | 35650 | 35550 | 530 |
| 523 | 20250422 | 111100 | 3877145875 | 35600 | 35550 | 35600 | 35500 | 579 |
| 524 | 20250422 | 111000 | 3856565025 | 35550 | 35650 | 35700 | 35550 | 787 |
| 525 | 20250422 | 110900 | 3828533625 | 35650 | 35650 | 35700 | 35650 | 70 |
| 526 | 20250422 | 110800 | 3826035675 | 35650 | 35650 | 35750 | 35650 | 358 |
| 527 | 20250422 | 110700 | 3813268575 | 35650 | 35600 | 35650 | 35600 | 69 |
| 528 | 20250422 | 110600 | 3810811925 | 35600 | 35600 | 35650 | 35600 | 712 |
| 529 | 20250422 | 110500 | 3785462725 | 35650 | 35600 | 35700 | 35600 | 150 |
| 530 | 20250422 | 110400 | 3780116575 | 35600 | 35700 | 35700 | 35600 | 541 |
| 531 | 20250422 | 110300 | 3760819325 | 35750 | 35750 | 35750 | 35700 | 175 |
| 532 | 20250422 | 110200 | 3754564925 | 35750 | 35750 | 35750 | 35700 | 18 |
| 533 | 20250422 | 110100 | 3753921725 | 35750 | 35800 | 35800 | 35750 | 1209 |
| 534 | 20250422 | 110000 | 3710695875 | 35800 | 35850 | 35900 | 35800 | 544 |
| 535 | 20250422 | 105900 | 3691216225 | 35850 | 35900 | 35900 | 35850 | 505 |
| 536 | 20250422 | 105800 | 3673105875 | 35900 | 35900 | 36000 | 35850 | 544 |
| 537 | 20250422 | 105700 | 3653562925 | 35900 | 35900 | 35900 | 35850 | 200 |
| 538 | 20250422 | 105600 | 3646383625 | 35900 | 35800 | 35900 | 35800 | 696 |
| 539 | 20250422 | 105500 | 3621428075 | 35850 | 36000 | 36000 | 35800 | 1272 |
| 540 | 20250422 | 105400 | 3575799825 | 36000 | 35950 | 36000 | 35950 | 558 |
| 541 | 20250422 | 105300 | 3555737675 | 36000 | 35950 | 36000 | 35950 | 163 |
| 542 | 20250422 | 105200 | 3549872375 | 36000 | 35950 | 36000 | 35950 | 164 |
| 543 | 20250422 | 105100 | 3543969125 | 36000 | 36000 | 36000 | 35950 | 312 |
| 544 | 20250422 | 105000 | 3532738575 | 36000 | 35900 | 36000 | 35900 | 453 |
| 545 | 20250422 | 104900 | 3516451975 | 35950 | 36050 | 36050 | 35950 | 1477 |
| 546 | 20250422 | 104800 | 3463317775 | 36050 | 36100 | 36100 | 36050 | 1118 |
| 547 | 20250422 | 104700 | 3422967475 | 36050 | 36050 | 36100 | 36000 | 1751 |
| 548 | 20250422 | 104600 | 3359840075 | 36100 | 36100 | 36100 | 36000 | 325 |
| 549 | 20250422 | 104500 | 3348118975 | 36000 | 35950 | 36100 | 35900 | 7728 |
| 550 | 20250422 | 104400 | 3069965075 | 35900 | 35850 | 35950 | 35850 | 1267 |
| 551 | 20250422 | 104300 | 3024428025 | 35850 | 35800 | 35950 | 35800 | 1793 |
| 552 | 20250422 | 104200 | 2960059775 | 35900 | 35800 | 35900 | 35800 | 687 |
| 553 | 20250422 | 104100 | 2935428775 | 35800 | 35850 | 35900 | 35800 | 240 |
| 554 | 20250422 | 104000 | 2926827575 | 35850 | 35800 | 35850 | 35750 | 305 |
| 555 | 20250422 | 103900 | 2915912075 | 35800 | 35800 | 35850 | 35750 | 263 |
| 556 | 20250422 | 103800 | 2906500225 | 35900 | 35900 | 35900 | 35750 | 425 |
| 557 | 20250422 | 103700 | 2891270075 | 35850 | 35800 | 35850 | 35650 | 410 |
| 558 | 20250422 | 103600 | 2876595875 | 35700 | 35900 | 35900 | 35700 | 946 |
| 559 | 20250422 | 103500 | 2842770625 | 35850 | 35850 | 35900 | 35800 | 335 |
| 560 | 20250422 | 103400 | 2830754275 | 35900 | 35800 | 35900 | 35800 | 844 |
| 561 | 20250422 | 103300 | 2800485975 | 35850 | 36000 | 36000 | 35800 | 746 |
| 562 | 20250422 | 103200 | 2773723225 | 36000 | 35950 | 36000 | 35850 | 1038 |
| 563 | 20250422 | 103100 | 2736409275 | 36000 | 35800 | 36050 | 35800 | 5153 |
| 564 | 20250422 | 103000 | 2551035425 | 35800 | 35750 | 35900 | 35750 | 1402 |
| 565 | 20250422 | 102900 | 2500801525 | 35700 | 35700 | 35700 | 35650 | 938 |
| 566 | 20250422 | 102800 | 2467315475 | 35700 | 35650 | 35700 | 35650 | 985 |
| 567 | 20250422 | 102700 | 2432152625 | 35650 | 35650 | 35700 | 35600 | 1523 |
| 568 | 20250422 | 102600 | 2377862025 | 35650 | 35550 | 35700 | 35550 | 680 |
| 569 | 20250422 | 102500 | 2353647325 | 35550 | 35500 | 35600 | 35500 | 408 |
| 570 | 20250422 | 102400 | 2339140775 | 35500 | 35550 | 35600 | 35400 | 241 |
| 571 | 20250422 | 102300 | 2330585275 | 35550 | 35400 | 35550 | 35400 | 209 |
| 572 | 20250422 | 102200 | 2323168725 | 35450 | 35500 | 35500 | 35400 | 124 |
| 573 | 20250422 | 102100 | 2318768925 | 35500 | 35300 | 35500 | 35300 | 304 |
| 574 | 20250422 | 102000 | 2308010425 | 35350 | 35250 | 35350 | 35250 | 298 |
| 575 | 20250422 | 101900 | 2297487475 | 35300 | 35300 | 35350 | 35200 | 307 |
| 576 | 20250422 | 101800 | 2286654425 | 35200 | 35250 | 35300 | 35200 | 143 |
| 577 | 20250422 | 101700 | 2281613225 | 35250 | 35200 | 35300 | 35200 | 211 |
| 578 | 20250422 | 101600 | 2274177925 | 35250 | 35200 | 35250 | 35100 | 298 |
| 579 | 20250422 | 101500 | 2263688775 | 35300 | 35200 | 35300 | 35150 | 103 |
| 580 | 20250422 | 101400 | 2260062575 | 35200 | 35250 | 35300 | 35200 | 123 |
| 581 | 20250422 | 101300 | 2255728825 | 35250 | 35250 | 35350 | 35200 | 261 |
| 582 | 20250422 | 101200 | 2246529725 | 35250 | 35250 | 35250 | 35200 | 177 |
| 583 | 20250422 | 101100 | 2240291075 | 35250 | 35250 | 35250 | 35200 | 90 |
| 584 | 20250422 | 101000 | 2237119675 | 35250 | 35200 | 35350 | 35150 | 191 |
| 585 | 20250422 | 100900 | 2230400025 | 35350 | 35300 | 35350 | 35250 | 202 |
| 586 | 20250422 | 100800 | 2223272175 | 35300 | 35250 | 35300 | 35200 | 88 |
| 587 | 20250422 | 100700 | 2220170825 | 35200 | 35250 | 35250 | 35150 | 149 |
| 588 | 20250422 | 100600 | 2214921475 | 35300 | 35100 | 35300 | 35100 | 69 |
| 589 | 20250422 | 100500 | 2212495375 | 35050 | 35200 | 35300 | 35050 | 588 |
| 590 | 20250422 | 100400 | 2191825825 | 35300 | 35350 | 35350 | 35200 | 115 |
| 591 | 20250422 | 100300 | 2187767375 | 35300 | 35400 | 35450 | 35300 | 230 |
| 592 | 20250422 | 100200 | 2179642525 | 35350 | 35400 | 35500 | 35350 | 193 |
| 593 | 20250422 | 100100 | 2172802325 | 35400 | 35250 | 35450 | 35250 | 117 |
| 594 | 20250422 | 100000 | 2168666475 | 35400 | 35250 | 35400 | 35150 | 291 |
| 595 | 20250422 | 095900 | 2158406975 | 35300 | 35300 | 35300 | 35200 | 88 |
| 596 | 20250422 | 095800 | 2155303575 | 35250 | 35100 | 35250 | 35100 | 365 |
| 597 | 20250422 | 095700 | 2142464675 | 35100 | 35200 | 35200 | 35050 | 298 |
| 598 | 20250422 | 095600 | 2132007275 | 35200 | 35250 | 35300 | 35050 | 1505 |
| 599 | 20250422 | 095500 | 2079151425 | 35250 | 35450 | 35450 | 35250 | 857 |
| 600 | 20250422 | 095400 | 2048900725 | 35450 | 35500 | 35500 | 35350 | 207 |
| 601 | 20250422 | 095300 | 2041566775 | 35500 | 35600 | 35600 | 35500 | 1090 |
| 602 | 20250422 | 095200 | 2002825725 | 35600 | 35700 | 35800 | 35550 | 3188 |
| 603 | 20250422 | 095100 | 1889281625 | 35700 | 35800 | 35850 | 35700 | 2185 |
| 604 | 20250422 | 095000 | 1811115575 | 35800 | 35550 | 35800 | 35550 | 3276 |
| 605 | 20250422 | 094900 | 1694281825 | 35550 | 35500 | 35600 | 35500 | 3450 |
| 606 | 20250422 | 094800 | 1571490625 | 35550 | 35500 | 35550 | 35450 | 2103 |
| 607 | 20250422 | 094700 | 1496837875 | 35500 | 35500 | 35550 | 35450 | 1358 |
| 608 | 20250422 | 094600 | 1448628325 | 35450 | 35400 | 35500 | 35400 | 1101 |
| 609 | 20250422 | 094500 | 1409594875 | 35400 | 35350 | 35450 | 35300 | 615 |
| 610 | 20250422 | 094400 | 1387834125 | 35350 | 35250 | 35350 | 35250 | 132 |
| 611 | 20250422 | 094300 | 1383172675 | 35350 | 35350 | 35400 | 35250 | 243 |
| 612 | 20250422 | 094200 | 1374589375 | 35350 | 35100 | 35350 | 35100 | 2433 |
| 613 | 20250422 | 094100 | 1288826875 | 35100 | 35050 | 35150 | 35050 | 251 |
| 614 | 20250422 | 094000 | 1280022525 | 35050 | 35150 | 35200 | 35050 | 958 |
| 615 | 20250422 | 093900 | 1246414125 | 35250 | 35150 | 35250 | 35150 | 514 |
| 616 | 20250422 | 093800 | 1228317875 | 35200 | 35200 | 35250 | 35200 | 1022 |
| 617 | 20250422 | 093700 | 1192342525 | 35200 | 35200 | 35200 | 35150 | 430 |
| 618 | 20250422 | 093600 | 1177218325 | 35200 | 35250 | 35300 | 35200 | 2175 |
| 619 | 20250422 | 093500 | 1100485825 | 35250 | 35150 | 35250 | 35150 | 735 |
| 620 | 20250422 | 093400 | 1074591025 | 35250 | 35100 | 35250 | 35000 | 389 |
| 621 | 20250422 | 093300 | 1060921175 | 35200 | 35050 | 35200 | 35000 | 938 |
| 622 | 20250422 | 093200 | 1027962025 | 35100 | 34900 | 35150 | 34850 | 366 |
| 623 | 20250422 | 093100 | 1015156175 | 35000 | 34850 | 35000 | 34800 | 314 |
| 624 | 20250422 | 093000 | 1004213125 | 34750 | 34800 | 34950 | 34700 | 825 |
| 625 | 20250422 | 092900 | 975485200 | 34850 | 34850 | 34950 | 34700 | 239 |
| 626 | 20250422 | 092800 | 967163050 | 34800 | 34550 | 34950 | 34500 | 1311 |
| 627 | 20250422 | 092700 | 921532400 | 34550 | 34600 | 34600 | 34550 | 260 |
| 628 | 20250422 | 092600 | 912539750 | 34600 | 34650 | 34650 | 34500 | 826 |
| 629 | 20250422 | 092500 | 883999550 | 34650 | 34750 | 34750 | 34600 | 1540 |
| 630 | 20250422 | 092400 | 830645700 | 34700 | 34700 | 34850 | 34700 | 1246 |
| 631 | 20250422 | 092300 | 787402550 | 34700 | 34800 | 34800 | 34700 | 264 |
| 632 | 20250422 | 092200 | 778237450 | 34800 | 34850 | 34850 | 34800 | 543 |
| 633 | 20250422 | 092100 | 759326850 | 34950 | 34850 | 34950 | 34750 | 13797 |
| 634 | 20250422 | 092000 | 279778900 | 34900 | 34900 | 34950 | 34900 | 188 |
| 635 | 20250422 | 091900 | 273217300 | 34900 | 35000 | 35000 | 34900 | 412 |
| 636 | 20250422 | 091800 | 258818000 | 34950 | 34950 | 35000 | 34950 | 198 |
| 637 | 20250422 | 091700 | 251893300 | 34950 | 35150 | 35150 | 34950 | 614 |
| 638 | 20250422 | 091600 | 230379800 | 35100 | 35100 | 35150 | 35100 | 147 |
| 639 | 20250422 | 091500 | 225218050 | 35100 | 35000 | 35200 | 35000 | 351 |
| 640 | 20250422 | 091400 | 212908350 | 35000 | 35050 | 35100 | 35000 | 101 |
| 641 | 20250422 | 091300 | 209370100 | 35050 | 34900 | 35100 | 34900 | 331 |
| 642 | 20250422 | 091200 | 197774750 | 34900 | 34950 | 35000 | 34850 | 792 |
| 643 | 20250422 | 091100 | 170153800 | 34950 | 34950 | 34950 | 34950 | 14 |
| 644 | 20250422 | 091000 | 169664500 | 34950 | 34900 | 35000 | 34900 | 587 |
| 645 | 20250422 | 090900 | 149145800 | 34900 | 34900 | 34950 | 34900 | 63 |
| 646 | 20250422 | 090800 | 146946600 | 34900 | 34950 | 35150 | 34900 | 632 |
| 647 | 20250422 | 090700 | 124849350 | 35000 | 35100 | 35100 | 35000 | 436 |
| 648 | 20250422 | 090600 | 109574000 | 35100 | 35200 | 35200 | 35100 | 441 |
| 649 | 20250422 | 090500 | 94063900 | 35200 | 35150 | 35200 | 35100 | 184 |
| 650 | 20250422 | 090400 | 87599850 | 35150 | 35050 | 35250 | 35050 | 189 |
| 651 | 20250422 | 090300 | 80948350 | 35100 | 35250 | 35250 | 35050 | 140 |
| 652 | 20250422 | 090200 | 76028200 | 35100 | 34950 | 35200 | 34900 | 604 |
| 653 | 20250422 | 090100 | 54876300 | 35000 | 34850 | 35000 | 34800 | 852 |
| 654 | 20250422 | 090000 | 25163800 | 34800 | 34500 | 34800 | 34500 | 728 |