36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 3 | 20231219 | 200400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20231219 | 200300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20231219 | 200200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20231219 | 200100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20231219 | 200000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20231219 | 195900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20231219 | 195800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20231219 | 195700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20231219 | 195600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20231219 | 195500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20231219 | 195400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20231219 | 195300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20231219 | 195200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20231219 | 195100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20231219 | 195000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20231219 | 194900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20231219 | 194800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20231219 | 194700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20231219 | 194600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20231219 | 194500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20231219 | 194400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20231219 | 194300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20231219 | 194200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20231219 | 194100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20231219 | 194000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20231219 | 193900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20231219 | 193800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20231219 | 193700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20231219 | 193600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20231219 | 193500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 33 | 20231219 | 193400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20231219 | 193300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20231219 | 193200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20231219 | 193100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20231219 | 193000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20231219 | 192900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20231219 | 192800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20231219 | 192700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20231219 | 192600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20231219 | 192500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20231219 | 192400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20231219 | 192300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20231219 | 192200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20231219 | 192100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20231219 | 192000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20231219 | 191900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20231219 | 191800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20231219 | 191700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20231219 | 191600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20231219 | 191500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20231219 | 191400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20231219 | 191300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20231219 | 191200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20231219 | 191100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20231219 | 191000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20231219 | 190900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20231219 | 190800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20231219 | 190700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20231219 | 190600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20231219 | 190500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 63 | 20231219 | 190400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20231219 | 190300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20231219 | 190200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20231219 | 190100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20231219 | 190000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20231219 | 185900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20231219 | 185800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20231219 | 185700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20231219 | 185600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20231219 | 185500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20231219 | 185400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20231219 | 185300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20231219 | 185200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20231219 | 185100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20231219 | 185000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20231219 | 184900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20231219 | 184800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20231219 | 184700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20231219 | 184600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20231219 | 184500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20231219 | 184400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20231219 | 184300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20231219 | 184200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20231219 | 184100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20231219 | 184000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20231219 | 183900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20231219 | 183800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20231219 | 183700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20231219 | 183600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20231219 | 183500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 93 | 20231219 | 183400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20231219 | 183300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20231219 | 183200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20231219 | 183100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20231219 | 183000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20231219 | 182900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20231219 | 182800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20231219 | 182700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20231219 | 182600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20231219 | 182500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20231219 | 182400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20231219 | 182300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20231219 | 182200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20231219 | 182100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20231219 | 182000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20231219 | 181900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20231219 | 181800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20231219 | 181700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20231219 | 181600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20231219 | 181500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20231219 | 181400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20231219 | 181300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20231219 | 181200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20231219 | 181100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20231219 | 181000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20231219 | 180900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20231219 | 180800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20231219 | 180700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20231219 | 180600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20231219 | 180500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 123 | 20231219 | 180400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20231219 | 180300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20231219 | 180200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20231219 | 180100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20231219 | 180000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20231219 | 175900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20231219 | 175800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20231219 | 175700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20231219 | 175600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20231219 | 175500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20231219 | 175400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20231219 | 175300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20231219 | 175200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20231219 | 175100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20231219 | 175000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20231219 | 174900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20231219 | 174800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20231219 | 174700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20231219 | 174600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20231219 | 174500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20231219 | 174400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20231219 | 174300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20231219 | 174200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20231219 | 174100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20231219 | 174000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20231219 | 173900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20231219 | 173800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20231219 | 173700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20231219 | 173600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20231219 | 173500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 153 | 20231219 | 173400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20231219 | 173300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20231219 | 173200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20231219 | 173100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20231219 | 173000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20231219 | 172900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20231219 | 172800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20231219 | 172700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20231219 | 172600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20231219 | 172500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20231219 | 172400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20231219 | 172300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20231219 | 172200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20231219 | 172100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20231219 | 172000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20231219 | 171900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20231219 | 171800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20231219 | 171700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20231219 | 171600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20231219 | 171500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20231219 | 171400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20231219 | 171300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20231219 | 171200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20231219 | 171100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20231219 | 171000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20231219 | 170900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20231219 | 170800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20231219 | 170700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20231219 | 170600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20231219 | 170500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 183 | 20231219 | 170400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20231219 | 170300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20231219 | 170200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20231219 | 170100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20231219 | 170000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20231219 | 165900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20231219 | 165800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20231219 | 165700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20231219 | 165600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20231219 | 165500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20231219 | 165400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20231219 | 165300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20231219 | 165200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20231219 | 165100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20231219 | 165000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20231219 | 164900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20231219 | 164800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20231219 | 164700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20231219 | 164600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20231219 | 164500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20231219 | 164400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20231219 | 164300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20231219 | 164200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20231219 | 164100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20231219 | 164000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20231219 | 163900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20231219 | 163800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20231219 | 163700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20231219 | 163600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20231219 | 163500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 213 | 20231219 | 163400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20231219 | 163300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20231219 | 163200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20231219 | 163100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20231219 | 163000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20231219 | 162900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20231219 | 162800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20231219 | 162700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20231219 | 162600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20231219 | 162500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20231219 | 162400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20231219 | 162300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20231219 | 162200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20231219 | 162100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20231219 | 162000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20231219 | 161900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20231219 | 161800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20231219 | 161700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20231219 | 161600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20231219 | 161500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20231219 | 161400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20231219 | 161300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20231219 | 161200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20231219 | 161100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20231219 | 161000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20231219 | 160900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20231219 | 160800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20231219 | 160700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20231219 | 160600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20231219 | 160500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 243 | 20231219 | 160400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20231219 | 160300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20231219 | 160200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20231219 | 160100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20231219 | 160000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20231219 | 155900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20231219 | 155800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20231219 | 155700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20231219 | 155600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20231219 | 155500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20231219 | 155400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20231219 | 155300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20231219 | 155200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20231219 | 155100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20231219 | 155000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20231219 | 154900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20231219 | 154800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20231219 | 154700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20231219 | 154600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20231219 | 154500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20231219 | 154400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20231219 | 154300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20231219 | 154200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20231219 | 154100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20231219 | 154000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20231219 | 153900 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20231219 | 153800 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20231219 | 153700 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20231219 | 153600 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20231219 | 153500 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 273 | 20231219 | 153400 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20231219 | 153300 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20231219 | 153200 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20231219 | 153100 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20231219 | 153000 | 47228709980 | 13740 | 13740 | 13740 | 13740 | 32204 |
| 278 | 20231219 | 152900 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20231219 | 152800 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20231219 | 152700 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20231219 | 152600 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20231219 | 152500 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20231219 | 152400 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20231219 | 152300 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20231219 | 152200 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20231219 | 152100 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20231219 | 152000 | 46786227020 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20231219 | 151900 | 46786227020 | 13750 | 13800 | 13800 | 13740 | 19343 |
| 289 | 20231219 | 151800 | 46519841750 | 13810 | 13810 | 13820 | 13800 | 13000 |
| 290 | 20231219 | 151700 | 46340382580 | 13800 | 13840 | 13880 | 13800 | 13125 |
| 291 | 20231219 | 151600 | 46158918830 | 13840 | 13890 | 13890 | 13840 | 19051 |
| 292 | 20231219 | 151500 | 45894802470 | 13890 | 13910 | 13910 | 13880 | 12301 |
| 293 | 20231219 | 151400 | 45723864360 | 13910 | 13910 | 13930 | 13910 | 6361 |
| 294 | 20231219 | 151300 | 45635358390 | 13910 | 13960 | 13960 | 13910 | 11700 |
| 295 | 20231219 | 151200 | 45472297690 | 13960 | 13950 | 13970 | 13950 | 3493 |
| 296 | 20231219 | 151100 | 45423540270 | 13950 | 13950 | 13970 | 13950 | 3928 |
| 297 | 20231219 | 151000 | 45368708640 | 13950 | 13960 | 13960 | 13950 | 4700 |
| 298 | 20231219 | 150900 | 45303111160 | 13960 | 13960 | 13970 | 13930 | 4399 |
| 299 | 20231219 | 150800 | 45241750390 | 13960 | 13960 | 13970 | 13940 | 5543 |
| 300 | 20231219 | 150700 | 45164402420 | 13960 | 13960 | 13970 | 13950 | 5152 |
| 301 | 20231219 | 150600 | 45092456960 | 13960 | 13930 | 13970 | 13920 | 7536 |
| 302 | 20231219 | 150500 | 44987352730 | 13930 | 13940 | 13950 | 13920 | 10121 |
| 303 | 20231219 | 150400 | 44846381830 | 13930 | 13960 | 13970 | 13930 | 9854 |
| 304 | 20231219 | 150300 | 44708889070 | 13960 | 13980 | 13980 | 13950 | 5116 |
| 305 | 20231219 | 150200 | 44637455500 | 13960 | 13990 | 13990 | 13960 | 5132 |
| 306 | 20231219 | 150100 | 44565738260 | 13990 | 14010 | 14010 | 13980 | 9204 |
| 307 | 20231219 | 150000 | 44436896800 | 14000 | 14020 | 14030 | 14000 | 13175 |
| 308 | 20231219 | 145900 | 44252342160 | 14020 | 14020 | 14030 | 14010 | 2499 |
| 309 | 20231219 | 145800 | 44217307260 | 14020 | 14020 | 14040 | 14010 | 4412 |
| 310 | 20231219 | 145700 | 44155443490 | 14010 | 14070 | 14070 | 14010 | 12599 |
| 311 | 20231219 | 145600 | 43978484310 | 14060 | 14070 | 14080 | 14050 | 6712 |
| 312 | 20231219 | 145500 | 43884060860 | 14070 | 14080 | 14090 | 14050 | 7410 |
| 313 | 20231219 | 145400 | 43779781790 | 14080 | 14050 | 14100 | 14050 | 8047 |
| 314 | 20231219 | 145300 | 43666498670 | 14050 | 14060 | 14070 | 14000 | 9560 |
| 315 | 20231219 | 145200 | 43532163250 | 14060 | 14000 | 14060 | 13990 | 7205 |
| 316 | 20231219 | 145100 | 43431100430 | 14000 | 14000 | 14020 | 13940 | 13460 |
| 317 | 20231219 | 145000 | 43243030290 | 14000 | 14030 | 14050 | 14000 | 15743 |
| 318 | 20231219 | 144900 | 43022406650 | 14040 | 14070 | 14070 | 14030 | 7354 |
| 319 | 20231219 | 144800 | 42919106440 | 14050 | 14090 | 14120 | 14050 | 8387 |
| 320 | 20231219 | 144700 | 42800978310 | 14100 | 14090 | 14150 | 14090 | 7856 |
| 321 | 20231219 | 144600 | 42690061260 | 14100 | 14080 | 14100 | 14010 | 17470 |
| 322 | 20231219 | 144500 | 42444665430 | 14080 | 14110 | 14190 | 14080 | 27007 |
| 323 | 20231219 | 144400 | 42063076440 | 14110 | 14140 | 14150 | 14020 | 22773 |
| 324 | 20231219 | 144300 | 41742359010 | 14140 | 14300 | 14340 | 14020 | 55235 |
| 325 | 20231219 | 144200 | 40960148800 | 14320 | 14410 | 14410 | 14290 | 41275 |
| 326 | 20231219 | 144100 | 40368019810 | 14410 | 14300 | 14480 | 14270 | 117523 |
| 327 | 20231219 | 144000 | 38675349820 | 14300 | 14060 | 14320 | 14060 | 86292 |
| 328 | 20231219 | 143900 | 37448205900 | 14060 | 13960 | 14060 | 13960 | 27900 |
| 329 | 20231219 | 143800 | 37057669500 | 13970 | 13960 | 13970 | 13950 | 1990 |
| 330 | 20231219 | 143700 | 37029873710 | 13950 | 13950 | 13960 | 13950 | 1746 |
| 331 | 20231219 | 143600 | 37005508240 | 13950 | 13950 | 13970 | 13940 | 3363 |
| 332 | 20231219 | 143500 | 36958588180 | 13940 | 13930 | 13950 | 13930 | 2816 |
| 333 | 20231219 | 143400 | 36919337050 | 13940 | 13920 | 13940 | 13910 | 6100 |
| 334 | 20231219 | 143300 | 36834390470 | 13910 | 13900 | 13920 | 13900 | 3165 |
| 335 | 20231219 | 143200 | 36790365200 | 13900 | 13910 | 13910 | 13900 | 3354 |
| 336 | 20231219 | 143100 | 36743714520 | 13900 | 13910 | 13910 | 13890 | 2083 |
| 337 | 20231219 | 143000 | 36714764170 | 13910 | 13900 | 13910 | 13890 | 2491 |
| 338 | 20231219 | 142900 | 36680149110 | 13890 | 13910 | 13910 | 13880 | 7094 |
| 339 | 20231219 | 142800 | 36581569170 | 13910 | 13910 | 13920 | 13900 | 5066 |
| 340 | 20231219 | 142700 | 36511107260 | 13900 | 13910 | 13920 | 13900 | 3148 |
| 341 | 20231219 | 142600 | 36467320770 | 13910 | 13930 | 13930 | 13900 | 1555 |
| 342 | 20231219 | 142500 | 36445677720 | 13900 | 13920 | 13920 | 13900 | 3225 |
| 343 | 20231219 | 142400 | 36400801500 | 13910 | 13890 | 13920 | 13880 | 4250 |
| 344 | 20231219 | 142300 | 36341720160 | 13890 | 13890 | 13900 | 13880 | 3304 |
| 345 | 20231219 | 142200 | 36295817810 | 13890 | 13900 | 13900 | 13880 | 2333 |
| 346 | 20231219 | 142100 | 36263415050 | 13900 | 13930 | 13930 | 13890 | 9289 |
| 347 | 20231219 | 142000 | 36134209830 | 13930 | 13920 | 13940 | 13920 | 1894 |
| 348 | 20231219 | 141900 | 36107822710 | 13930 | 13940 | 13940 | 13920 | 3951 |
| 349 | 20231219 | 141800 | 36052776770 | 13930 | 13940 | 13940 | 13920 | 5967 |
| 350 | 20231219 | 141700 | 35969649250 | 13940 | 13910 | 13940 | 13890 | 3393 |
| 351 | 20231219 | 141600 | 35922408480 | 13910 | 13880 | 13910 | 13870 | 10891 |
| 352 | 20231219 | 141500 | 35771173330 | 13880 | 13890 | 13890 | 13870 | 4701 |
| 353 | 20231219 | 141400 | 35705924500 | 13880 | 13890 | 13890 | 13880 | 2497 |
| 354 | 20231219 | 141300 | 35671249220 | 13890 | 13900 | 13910 | 13880 | 4517 |
| 355 | 20231219 | 141200 | 35608488060 | 13910 | 13920 | 13920 | 13900 | 2109 |
| 356 | 20231219 | 141100 | 35579154310 | 13920 | 13910 | 13920 | 13900 | 2502 |
| 357 | 20231219 | 141000 | 35544350520 | 13920 | 13910 | 13970 | 13910 | 3692 |
| 358 | 20231219 | 140900 | 35492922950 | 13930 | 13930 | 13950 | 13900 | 2650 |
| 359 | 20231219 | 140800 | 35456001970 | 13930 | 13890 | 13930 | 13890 | 1203 |
| 360 | 20231219 | 140700 | 35439276340 | 13880 | 13880 | 13890 | 13880 | 5119 |
| 361 | 20231219 | 140600 | 35368207810 | 13880 | 13940 | 13940 | 13880 | 4817 |
| 362 | 20231219 | 140500 | 35301221560 | 13940 | 13920 | 13950 | 13920 | 2254 |
| 363 | 20231219 | 140400 | 35269792560 | 13930 | 13860 | 13940 | 13860 | 2526 |
| 364 | 20231219 | 140300 | 35234657960 | 13870 | 13860 | 13880 | 13860 | 5068 |
| 365 | 20231219 | 140200 | 35164368300 | 13860 | 13850 | 13880 | 13840 | 2845 |
| 366 | 20231219 | 140100 | 35124917510 | 13850 | 13830 | 13880 | 13820 | 5581 |
| 367 | 20231219 | 140000 | 35047710620 | 13840 | 13830 | 13850 | 13820 | 6054 |
| 368 | 20231219 | 135900 | 34963927900 | 13830 | 13830 | 13850 | 13800 | 13753 |
| 369 | 20231219 | 135800 | 34773900680 | 13830 | 13870 | 13890 | 13820 | 7131 |
| 370 | 20231219 | 135700 | 34675171100 | 13870 | 13920 | 13920 | 13870 | 14725 |
| 371 | 20231219 | 135600 | 34470580790 | 13920 | 13930 | 13930 | 13910 | 6084 |
| 372 | 20231219 | 135500 | 34385895970 | 13930 | 13930 | 13940 | 13930 | 699 |
| 373 | 20231219 | 135400 | 34376157980 | 13930 | 13930 | 13940 | 13920 | 3481 |
| 374 | 20231219 | 135300 | 34327683330 | 13930 | 13950 | 13960 | 13920 | 3998 |
| 375 | 20231219 | 135200 | 34271989630 | 13950 | 13950 | 13970 | 13950 | 5564 |
| 376 | 20231219 | 135100 | 34194366790 | 13950 | 13960 | 13960 | 13950 | 5457 |
| 377 | 20231219 | 135000 | 34118224120 | 13960 | 13960 | 13970 | 13960 | 3207 |
| 378 | 20231219 | 134900 | 34073446320 | 13970 | 13970 | 13980 | 13970 | 1588 |
| 379 | 20231219 | 134800 | 34051261250 | 13970 | 13980 | 13990 | 13960 | 4203 |
| 380 | 20231219 | 134700 | 33992542620 | 13990 | 14060 | 14060 | 13970 | 7271 |
| 381 | 20231219 | 134600 | 33890713090 | 14060 | 14020 | 14060 | 14010 | 2221 |
| 382 | 20231219 | 134500 | 33859531640 | 14020 | 14100 | 14130 | 14000 | 15818 |
| 383 | 20231219 | 134400 | 33636828340 | 14100 | 14040 | 14100 | 14040 | 10254 |
| 384 | 20231219 | 134300 | 33492607720 | 14040 | 14020 | 14040 | 14010 | 8368 |
| 385 | 20231219 | 134200 | 33375229440 | 14010 | 14000 | 14020 | 13990 | 3814 |
| 386 | 20231219 | 134100 | 33321843870 | 14000 | 14040 | 14040 | 13970 | 5503 |
| 387 | 20231219 | 134000 | 33244833890 | 14040 | 14000 | 14040 | 13990 | 4606 |
| 388 | 20231219 | 133900 | 33180233120 | 14000 | 14030 | 14030 | 14000 | 3079 |
| 389 | 20231219 | 133800 | 33137089450 | 14030 | 14000 | 14040 | 13980 | 15291 |
| 390 | 20231219 | 133700 | 32922950470 | 13990 | 14000 | 14000 | 13970 | 3398 |
| 391 | 20231219 | 133600 | 32875410550 | 14000 | 13980 | 14000 | 13950 | 5583 |
| 392 | 20231219 | 133500 | 32797378950 | 13990 | 13970 | 13990 | 13950 | 7799 |
| 393 | 20231219 | 133400 | 32688485620 | 13970 | 13970 | 14000 | 13970 | 2865 |
| 394 | 20231219 | 133300 | 32648456390 | 13970 | 13980 | 14000 | 13960 | 3295 |
| 395 | 20231219 | 133200 | 32602401620 | 13960 | 13930 | 14030 | 13920 | 4062 |
| 396 | 20231219 | 133100 | 32545648190 | 13930 | 14010 | 14020 | 13920 | 10614 |
| 397 | 20231219 | 133000 | 32397419100 | 14020 | 14020 | 14030 | 14010 | 3244 |
| 398 | 20231219 | 132900 | 32351951950 | 14030 | 14040 | 14040 | 14020 | 5013 |
| 399 | 20231219 | 132800 | 32281637810 | 14040 | 14020 | 14040 | 14020 | 5523 |
| 400 | 20231219 | 132700 | 32204143150 | 14020 | 14020 | 14040 | 14020 | 5636 |
| 401 | 20231219 | 132600 | 32125065710 | 14030 | 14040 | 14050 | 14010 | 7208 |
| 402 | 20231219 | 132500 | 32023949480 | 14040 | 14060 | 14070 | 14020 | 5155 |
| 403 | 20231219 | 132400 | 31951554690 | 14070 | 14000 | 14100 | 14000 | 4816 |
| 404 | 20231219 | 132300 | 31883888940 | 14000 | 14110 | 14110 | 13990 | 10472 |
| 405 | 20231219 | 132200 | 31736834450 | 14110 | 14120 | 14160 | 14110 | 23869 |
| 406 | 20231219 | 132100 | 31399238600 | 14130 | 14070 | 14130 | 14000 | 16302 |
| 407 | 20231219 | 132000 | 31169350580 | 14100 | 13930 | 14100 | 13930 | 24196 |
| 408 | 20231219 | 131900 | 30830632560 | 13920 | 13920 | 13930 | 13920 | 3469 |
| 409 | 20231219 | 131800 | 30782331870 | 13930 | 13930 | 13940 | 13920 | 3998 |
| 410 | 20231219 | 131700 | 30726664690 | 13940 | 13940 | 13940 | 13930 | 3018 |
| 411 | 20231219 | 131600 | 30684614430 | 13940 | 13930 | 13940 | 13920 | 3322 |
| 412 | 20231219 | 131500 | 30638320500 | 13930 | 13910 | 13960 | 13910 | 4548 |
| 413 | 20231219 | 131400 | 30574977920 | 13930 | 13930 | 13930 | 13910 | 4526 |
| 414 | 20231219 | 131300 | 30511964830 | 13930 | 13960 | 13970 | 13930 | 3939 |
| 415 | 20231219 | 131200 | 30457030340 | 13960 | 13980 | 13990 | 13930 | 4244 |
| 416 | 20231219 | 131100 | 30397744420 | 13980 | 13970 | 13990 | 13950 | 8473 |
| 417 | 20231219 | 131000 | 30279382080 | 13980 | 13920 | 13980 | 13900 | 7007 |
| 418 | 20231219 | 130900 | 30181801330 | 13910 | 13970 | 13970 | 13910 | 7000 |
| 419 | 20231219 | 130800 | 30084272010 | 13960 | 13970 | 13980 | 13910 | 10649 |
| 420 | 20231219 | 130700 | 29935740930 | 13970 | 13910 | 13980 | 13910 | 6921 |
| 421 | 20231219 | 130600 | 29839173780 | 13910 | 13890 | 13910 | 13810 | 17205 |
| 422 | 20231219 | 130500 | 29600732680 | 13890 | 13980 | 13990 | 13860 | 19034 |
| 423 | 20231219 | 130400 | 29335536600 | 13980 | 14040 | 14050 | 13980 | 31461 |
| 424 | 20231219 | 130300 | 28894614490 | 14040 | 14060 | 14070 | 14010 | 18849 |
| 425 | 20231219 | 130200 | 28630108410 | 14060 | 14060 | 14070 | 14020 | 17907 |
| 426 | 20231219 | 130100 | 28378641190 | 14060 | 14150 | 14170 | 14050 | 28946 |
| 427 | 20231219 | 130000 | 27970723580 | 14180 | 14110 | 14240 | 14110 | 61294 |
| 428 | 20231219 | 125900 | 27101017480 | 14100 | 14040 | 14140 | 14020 | 22635 |
| 429 | 20231219 | 125800 | 26782915810 | 14040 | 14150 | 14170 | 14000 | 52077 |
| 430 | 20231219 | 125700 | 26048749360 | 14160 | 14130 | 14250 | 14130 | 84439 |
| 431 | 20231219 | 125600 | 24849901800 | 14130 | 14000 | 14140 | 13980 | 41229 |
| 432 | 20231219 | 125500 | 24269430560 | 14000 | 14010 | 14060 | 13990 | 49923 |
| 433 | 20231219 | 125400 | 23569400060 | 14010 | 13910 | 14010 | 13910 | 39884 |
| 434 | 20231219 | 125300 | 23011985530 | 13910 | 13890 | 13920 | 13840 | 13919 |
| 435 | 20231219 | 125200 | 22818797930 | 13890 | 13870 | 13930 | 13850 | 33846 |
| 436 | 20231219 | 125100 | 22348616240 | 13870 | 13850 | 13880 | 13840 | 11411 |
| 437 | 20231219 | 125000 | 22190453740 | 13840 | 13850 | 13860 | 13830 | 18620 |
| 438 | 20231219 | 124900 | 21932694230 | 13850 | 13800 | 13860 | 13800 | 20922 |
| 439 | 20231219 | 124800 | 21643311060 | 13800 | 13720 | 13800 | 13710 | 13698 |
| 440 | 20231219 | 124700 | 21454659610 | 13710 | 13730 | 13760 | 13700 | 11643 |
| 441 | 20231219 | 124600 | 21294738940 | 13730 | 13670 | 13740 | 13670 | 20782 |
| 442 | 20231219 | 124500 | 21009917380 | 13660 | 13630 | 13660 | 13620 | 6776 |
| 443 | 20231219 | 124400 | 20917483010 | 13630 | 13600 | 13630 | 13590 | 2555 |
| 444 | 20231219 | 124300 | 20882721880 | 13600 | 13630 | 13640 | 13590 | 6593 |
| 445 | 20231219 | 124200 | 20792993600 | 13630 | 13620 | 13640 | 13620 | 1789 |
| 446 | 20231219 | 124100 | 20768608990 | 13620 | 13600 | 13630 | 13600 | 2359 |
| 447 | 20231219 | 124000 | 20736480450 | 13610 | 13630 | 13630 | 13610 | 3023 |
| 448 | 20231219 | 123900 | 20695320930 | 13620 | 13610 | 13630 | 13600 | 3585 |
| 449 | 20231219 | 123800 | 20646500860 | 13610 | 13610 | 13610 | 13590 | 5729 |
| 450 | 20231219 | 123700 | 20568586100 | 13610 | 13620 | 13620 | 13600 | 3454 |
| 451 | 20231219 | 123600 | 20521586400 | 13610 | 13600 | 13620 | 13570 | 4149 |
| 452 | 20231219 | 123500 | 20465146090 | 13590 | 13520 | 13590 | 13520 | 4750 |
| 453 | 20231219 | 123400 | 20400743400 | 13520 | 13540 | 13540 | 13520 | 4527 |
| 454 | 20231219 | 123300 | 20339484210 | 13540 | 13570 | 13570 | 13540 | 1535 |
| 455 | 20231219 | 123200 | 20318678600 | 13570 | 13510 | 13570 | 13500 | 5005 |
| 456 | 20231219 | 123100 | 20251010000 | 13500 | 13460 | 13500 | 13460 | 1209 |
| 457 | 20231219 | 123000 | 20234697800 | 13460 | 13470 | 13480 | 13450 | 1534 |
| 458 | 20231219 | 122900 | 20214041130 | 13450 | 13450 | 13450 | 13440 | 1134 |
| 459 | 20231219 | 122800 | 20198793650 | 13440 | 13450 | 13450 | 13440 | 803 |
| 460 | 20231219 | 122700 | 20187996540 | 13440 | 13450 | 13450 | 13440 | 1086 |
| 461 | 20231219 | 122600 | 20173393080 | 13450 | 13470 | 13480 | 13450 | 3370 |
| 462 | 20231219 | 122500 | 20128028800 | 13470 | 13470 | 13480 | 13460 | 2398 |
| 463 | 20231219 | 122400 | 20095732670 | 13480 | 13490 | 13490 | 13480 | 1127 |
| 464 | 20231219 | 122300 | 20080538770 | 13490 | 13510 | 13520 | 13490 | 3330 |
| 465 | 20231219 | 122200 | 20035587700 | 13510 | 13540 | 13540 | 13480 | 10960 |
| 466 | 20231219 | 122100 | 19887396510 | 13540 | 13550 | 13560 | 13530 | 3824 |
| 467 | 20231219 | 122000 | 19835637610 | 13550 | 13550 | 13560 | 13550 | 3414 |
| 468 | 20231219 | 121900 | 19789371660 | 13550 | 13610 | 13610 | 13550 | 7142 |
| 469 | 20231219 | 121800 | 19692351290 | 13600 | 13580 | 13610 | 13580 | 6829 |
| 470 | 20231219 | 121700 | 19599528610 | 13570 | 13540 | 13580 | 13540 | 8367 |
| 471 | 20231219 | 121600 | 19486057130 | 13540 | 13540 | 13540 | 13530 | 2546 |
| 472 | 20231219 | 121500 | 19451597400 | 13530 | 13530 | 13540 | 13530 | 916 |
| 473 | 20231219 | 121400 | 19439203770 | 13530 | 13540 | 13550 | 13530 | 1106 |
| 474 | 20231219 | 121300 | 19424231660 | 13540 | 13530 | 13550 | 13530 | 2319 |
| 475 | 20231219 | 121200 | 19392836920 | 13530 | 13520 | 13530 | 13510 | 1385 |
| 476 | 20231219 | 121100 | 19374108410 | 13520 | 13520 | 13530 | 13510 | 969 |
| 477 | 20231219 | 121000 | 19361006630 | 13520 | 13510 | 13530 | 13510 | 1403 |
| 478 | 20231219 | 120900 | 19342036850 | 13510 | 13510 | 13520 | 13500 | 1764 |
| 479 | 20231219 | 120800 | 19318198470 | 13500 | 13490 | 13520 | 13490 | 996 |
| 480 | 20231219 | 120700 | 19304744050 | 13490 | 13480 | 13490 | 13480 | 4426 |
| 481 | 20231219 | 120600 | 19245039930 | 13480 | 13490 | 13520 | 13480 | 3771 |
| 482 | 20231219 | 120500 | 19194177720 | 13490 | 13510 | 13510 | 13490 | 1267 |
| 483 | 20231219 | 120400 | 19177070710 | 13510 | 13510 | 13520 | 13510 | 1264 |
| 484 | 20231219 | 120300 | 19159994050 | 13510 | 13510 | 13520 | 13510 | 446 |
| 485 | 20231219 | 120200 | 19153966270 | 13520 | 13520 | 13530 | 13520 | 2164 |
| 486 | 20231219 | 120100 | 19124706990 | 13520 | 13530 | 13530 | 13520 | 830 |
| 487 | 20231219 | 120000 | 19113479990 | 13530 | 13520 | 13540 | 13520 | 767 |
| 488 | 20231219 | 115900 | 19103101790 | 13520 | 13520 | 13530 | 13510 | 1569 |
| 489 | 20231219 | 115800 | 19081882990 | 13520 | 13500 | 13530 | 13500 | 1899 |
| 490 | 20231219 | 115700 | 19056224670 | 13490 | 13490 | 13510 | 13490 | 3568 |
| 491 | 20231219 | 115600 | 19008062200 | 13490 | 13480 | 13490 | 13480 | 963 |
| 492 | 20231219 | 115500 | 18995076510 | 13480 | 13490 | 13500 | 13480 | 732 |
| 493 | 20231219 | 115400 | 18985201820 | 13490 | 13470 | 13490 | 13470 | 1885 |
| 494 | 20231219 | 115300 | 18959781490 | 13470 | 13500 | 13500 | 13460 | 1329 |
| 495 | 20231219 | 115200 | 18941872580 | 13490 | 13530 | 13530 | 13490 | 4474 |
| 496 | 20231219 | 115100 | 18881431420 | 13520 | 13520 | 13530 | 13520 | 932 |
| 497 | 20231219 | 115000 | 18868830320 | 13520 | 13550 | 13550 | 13520 | 1798 |
| 498 | 20231219 | 114900 | 18844492350 | 13540 | 13500 | 13540 | 13500 | 6001 |
| 499 | 20231219 | 114800 | 18763390880 | 13500 | 13500 | 13510 | 13480 | 3174 |
| 500 | 20231219 | 114700 | 18720548540 | 13480 | 13500 | 13500 | 13470 | 3279 |
| 501 | 20231219 | 114600 | 18676304230 | 13490 | 13450 | 13490 | 13450 | 4481 |
| 502 | 20231219 | 114500 | 18615928950 | 13450 | 13460 | 13460 | 13450 | 652 |
| 503 | 20231219 | 114400 | 18607154060 | 13460 | 13450 | 13460 | 13440 | 2579 |
| 504 | 20231219 | 114300 | 18572465200 | 13450 | 13440 | 13450 | 13440 | 947 |
| 505 | 20231219 | 114200 | 18559736460 | 13450 | 13470 | 13470 | 13440 | 4214 |
| 506 | 20231219 | 114100 | 18503007590 | 13470 | 13470 | 13470 | 13460 | 1462 |
| 507 | 20231219 | 114000 | 18483318880 | 13470 | 13480 | 13480 | 13470 | 653 |
| 508 | 20231219 | 113900 | 18474517950 | 13480 | 13460 | 13490 | 13460 | 2966 |
| 509 | 20231219 | 113800 | 18434543410 | 13460 | 13440 | 13460 | 13440 | 1245 |
| 510 | 20231219 | 113700 | 18417794770 | 13440 | 13430 | 13440 | 13410 | 2598 |
| 511 | 20231219 | 113600 | 18382931350 | 13430 | 13410 | 13430 | 13400 | 3299 |
| 512 | 20231219 | 113500 | 18338650100 | 13410 | 13410 | 13420 | 13410 | 1120 |
| 513 | 20231219 | 113400 | 18323620220 | 13410 | 13410 | 13410 | 13400 | 1015 |
| 514 | 20231219 | 113300 | 18310009360 | 13400 | 13410 | 13410 | 13400 | 1216 |
| 515 | 20231219 | 113200 | 18293708960 | 13420 | 13410 | 13420 | 13410 | 818 |
| 516 | 20231219 | 113100 | 18282731990 | 13410 | 13410 | 13420 | 13410 | 287 |
| 517 | 20231219 | 113000 | 18278883280 | 13410 | 13420 | 13420 | 13400 | 857 |
| 518 | 20231219 | 112900 | 18267391210 | 13420 | 13410 | 13420 | 13400 | 523 |
| 519 | 20231219 | 112800 | 18260374820 | 13420 | 13410 | 13420 | 13400 | 2065 |
| 520 | 20231219 | 112700 | 18232675690 | 13410 | 13400 | 13410 | 13400 | 1193 |
| 521 | 20231219 | 112600 | 18216683030 | 13400 | 13400 | 13410 | 13360 | 2672 |
| 522 | 20231219 | 112500 | 18180910290 | 13370 | 13350 | 13380 | 13350 | 1864 |
| 523 | 20231219 | 112400 | 18155981750 | 13350 | 13380 | 13390 | 13350 | 2750 |
| 524 | 20231219 | 112300 | 18119217690 | 13390 | 13390 | 13400 | 13380 | 2231 |
| 525 | 20231219 | 112200 | 18089342830 | 13390 | 13400 | 13410 | 13390 | 1933 |
| 526 | 20231219 | 112100 | 18063444890 | 13400 | 13410 | 13410 | 13400 | 2499 |
| 527 | 20231219 | 112000 | 18029949520 | 13410 | 13410 | 13420 | 13410 | 838 |
| 528 | 20231219 | 111900 | 18018711900 | 13410 | 13410 | 13420 | 13410 | 610 |
| 529 | 20231219 | 111800 | 18010531770 | 13410 | 13410 | 13420 | 13400 | 644 |
| 530 | 20231219 | 111700 | 18001893290 | 13420 | 13400 | 13430 | 13380 | 3563 |
| 531 | 20231219 | 111600 | 17954119440 | 13400 | 13370 | 13400 | 13360 | 2598 |
| 532 | 20231219 | 111500 | 17919357150 | 13360 | 13370 | 13370 | 13340 | 1228 |
| 533 | 20231219 | 111400 | 17902955070 | 13330 | 13360 | 13370 | 13330 | 7238 |
| 534 | 20231219 | 111300 | 17806260190 | 13360 | 13350 | 13370 | 13310 | 8075 |
| 535 | 20231219 | 111200 | 17698605640 | 13350 | 13370 | 13370 | 13350 | 2269 |
| 536 | 20231219 | 111100 | 17668297490 | 13360 | 13380 | 13390 | 13360 | 2935 |
| 537 | 20231219 | 111000 | 17629046460 | 13380 | 13390 | 13390 | 13380 | 1655 |
| 538 | 20231219 | 110900 | 17606895490 | 13390 | 13410 | 13410 | 13380 | 1854 |
| 539 | 20231219 | 110800 | 17582063850 | 13400 | 13420 | 13420 | 13400 | 1984 |
| 540 | 20231219 | 110700 | 17555471370 | 13410 | 13420 | 13420 | 13410 | 1703 |
| 541 | 20231219 | 110600 | 17532623570 | 13430 | 13420 | 13430 | 13410 | 1445 |
| 542 | 20231219 | 110500 | 17513231060 | 13420 | 13410 | 13420 | 13410 | 2477 |
| 543 | 20231219 | 110400 | 17479998350 | 13420 | 13410 | 13430 | 13400 | 1712 |
| 544 | 20231219 | 110300 | 17457034150 | 13410 | 13400 | 13430 | 13400 | 3273 |
| 545 | 20231219 | 110200 | 17413149480 | 13400 | 13410 | 13430 | 13400 | 3614 |
| 546 | 20231219 | 110100 | 17364701280 | 13400 | 13430 | 13440 | 13400 | 6349 |
| 547 | 20231219 | 110000 | 17279568970 | 13420 | 13430 | 13440 | 13420 | 2837 |
| 548 | 20231219 | 105900 | 17241477590 | 13430 | 13460 | 13460 | 13430 | 2543 |
| 549 | 20231219 | 105800 | 17207294900 | 13460 | 13480 | 13480 | 13460 | 683 |
| 550 | 20231219 | 105700 | 17198096900 | 13470 | 13480 | 13490 | 13460 | 1390 |
| 551 | 20231219 | 105600 | 17179380350 | 13480 | 13450 | 13480 | 13440 | 974 |
| 552 | 20231219 | 105500 | 17166264800 | 13440 | 13400 | 13440 | 13400 | 865 |
| 553 | 20231219 | 105400 | 17154651660 | 13410 | 13400 | 13410 | 13400 | 4512 |
| 554 | 20231219 | 105300 | 17094161680 | 13410 | 13400 | 13420 | 13400 | 5198 |
| 555 | 20231219 | 105200 | 17024461170 | 13410 | 13410 | 13420 | 13400 | 4799 |
| 556 | 20231219 | 105100 | 16960145090 | 13420 | 13430 | 13440 | 13410 | 666 |
| 557 | 20231219 | 105000 | 16951204410 | 13450 | 13430 | 13450 | 13400 | 1904 |
| 558 | 20231219 | 104900 | 16925658330 | 13430 | 13470 | 13470 | 13410 | 5198 |
| 559 | 20231219 | 104800 | 16855825700 | 13470 | 13470 | 13470 | 13460 | 582 |
| 560 | 20231219 | 104700 | 16847987960 | 13460 | 13460 | 13480 | 13450 | 575 |
| 561 | 20231219 | 104600 | 16840253330 | 13450 | 13450 | 13490 | 13440 | 2923 |
| 562 | 20231219 | 104500 | 16800939350 | 13450 | 13470 | 13500 | 13440 | 2576 |
| 563 | 20231219 | 104400 | 16766285630 | 13470 | 13470 | 13470 | 13460 | 1092 |
| 564 | 20231219 | 104300 | 16751578880 | 13470 | 13510 | 13510 | 13470 | 2334 |
| 565 | 20231219 | 104200 | 16720089860 | 13510 | 13500 | 13520 | 13500 | 688 |
| 566 | 20231219 | 104100 | 16710798340 | 13540 | 13450 | 13550 | 13450 | 3414 |
| 567 | 20231219 | 104000 | 16664691860 | 13450 | 13420 | 13460 | 13410 | 4267 |
| 568 | 20231219 | 103900 | 16607315490 | 13420 | 13420 | 13430 | 13410 | 2233 |
| 569 | 20231219 | 103800 | 16577352140 | 13410 | 13440 | 13440 | 13410 | 6525 |
| 570 | 20231219 | 103700 | 16489779660 | 13440 | 13450 | 13460 | 13440 | 3444 |
| 571 | 20231219 | 103600 | 16443481180 | 13450 | 13460 | 13460 | 13450 | 1595 |
| 572 | 20231219 | 103500 | 16422027900 | 13460 | 13450 | 13460 | 13450 | 1346 |
| 573 | 20231219 | 103400 | 16403920650 | 13450 | 13440 | 13470 | 13430 | 2326 |
| 574 | 20231219 | 103300 | 16372666880 | 13450 | 13480 | 13480 | 13440 | 3624 |
| 575 | 20231219 | 103200 | 16323915630 | 13490 | 13470 | 13500 | 13450 | 869 |
| 576 | 20231219 | 103100 | 16312213450 | 13470 | 13510 | 13510 | 13470 | 1286 |
| 577 | 20231219 | 103000 | 16294885510 | 13470 | 13460 | 13520 | 13460 | 6501 |
| 578 | 20231219 | 102900 | 16207262730 | 13460 | 13450 | 13460 | 13450 | 2435 |
| 579 | 20231219 | 102800 | 16174502630 | 13460 | 13450 | 13490 | 13450 | 1467 |
| 580 | 20231219 | 102700 | 16154732230 | 13450 | 13490 | 13490 | 13450 | 2046 |
| 581 | 20231219 | 102600 | 16127182810 | 13480 | 13490 | 13500 | 13480 | 1524 |
| 582 | 20231219 | 102500 | 16106621880 | 13480 | 13480 | 13480 | 13460 | 2316 |
| 583 | 20231219 | 102400 | 16075441830 | 13490 | 13450 | 13500 | 13450 | 4308 |
| 584 | 20231219 | 102300 | 16017364440 | 13450 | 13470 | 13470 | 13450 | 5708 |
| 585 | 20231219 | 102200 | 15940565990 | 13470 | 13480 | 13480 | 13470 | 2688 |
| 586 | 20231219 | 102100 | 15904351570 | 13480 | 13470 | 13500 | 13470 | 2682 |
| 587 | 20231219 | 102000 | 15868199070 | 13470 | 13490 | 13500 | 13470 | 4925 |
| 588 | 20231219 | 101900 | 15801802580 | 13490 | 13470 | 13500 | 13470 | 1797 |
| 589 | 20231219 | 101800 | 15777563080 | 13500 | 13470 | 13500 | 13470 | 2192 |
| 590 | 20231219 | 101700 | 15748013480 | 13480 | 13460 | 13480 | 13450 | 1658 |
| 591 | 20231219 | 101600 | 15725691090 | 13470 | 13520 | 13520 | 13470 | 8555 |
| 592 | 20231219 | 101500 | 15610236470 | 13530 | 13580 | 13600 | 13530 | 2697 |
| 593 | 20231219 | 101400 | 15573675030 | 13600 | 13550 | 13600 | 13520 | 6045 |
| 594 | 20231219 | 101300 | 15491758040 | 13550 | 13560 | 13560 | 13520 | 1939 |
| 595 | 20231219 | 101200 | 15465504040 | 13580 | 13500 | 13580 | 13490 | 4120 |
| 596 | 20231219 | 101100 | 15409731060 | 13500 | 13470 | 13540 | 13460 | 3737 |
| 597 | 20231219 | 101000 | 15359265610 | 13470 | 13480 | 13490 | 13460 | 2093 |
| 598 | 20231219 | 100900 | 15331062770 | 13480 | 13510 | 13510 | 13480 | 3603 |
| 599 | 20231219 | 100800 | 15282437490 | 13510 | 13530 | 13540 | 13510 | 2272 |
| 600 | 20231219 | 100700 | 15251720790 | 13500 | 13480 | 13540 | 13480 | 2484 |
| 601 | 20231219 | 100600 | 15218171740 | 13510 | 13450 | 13510 | 13450 | 4723 |
| 602 | 20231219 | 100500 | 15154477790 | 13460 | 13460 | 13490 | 13450 | 2186 |
| 603 | 20231219 | 100400 | 15125047850 | 13460 | 13450 | 13480 | 13450 | 4897 |
| 604 | 20231219 | 100300 | 15059134750 | 13450 | 13460 | 13490 | 13440 | 4840 |
| 605 | 20231219 | 100200 | 14994035560 | 13450 | 13500 | 13510 | 13450 | 5390 |
| 606 | 20231219 | 100100 | 14921360480 | 13500 | 13450 | 13510 | 13450 | 2590 |
| 607 | 20231219 | 100000 | 14886456560 | 13460 | 13500 | 13510 | 13450 | 5880 |
| 608 | 20231219 | 095900 | 14807169380 | 13510 | 13510 | 13510 | 13500 | 879 |
| 609 | 20231219 | 095800 | 14795297010 | 13510 | 13510 | 13560 | 13500 | 2134 |
| 610 | 20231219 | 095700 | 14766471790 | 13500 | 13470 | 13670 | 13450 | 6587 |
| 611 | 20231219 | 095600 | 14677305520 | 13470 | 13500 | 13510 | 13450 | 5687 |
| 612 | 20231219 | 095500 | 14600655390 | 13500 | 13520 | 13530 | 13500 | 2086 |
| 613 | 20231219 | 095400 | 14572478110 | 13520 | 13540 | 13550 | 13500 | 4666 |
| 614 | 20231219 | 095300 | 14509344700 | 13530 | 13560 | 13580 | 13530 | 5011 |
| 615 | 20231219 | 095200 | 14441443810 | 13550 | 13620 | 13620 | 13550 | 4458 |
| 616 | 20231219 | 095100 | 14380952840 | 13640 | 13650 | 13650 | 13570 | 6760 |
| 617 | 20231219 | 095000 | 14288954380 | 13620 | 13650 | 13690 | 13620 | 12297 |
| 618 | 20231219 | 094900 | 14120976200 | 13680 | 13540 | 13700 | 13520 | 8950 |
| 619 | 20231219 | 094800 | 13998897160 | 13540 | 13460 | 13540 | 13460 | 6788 |
| 620 | 20231219 | 094700 | 13907375410 | 13460 | 13480 | 13500 | 13450 | 4649 |
| 621 | 20231219 | 094600 | 13844730720 | 13460 | 13450 | 13480 | 13440 | 3285 |
| 622 | 20231219 | 094500 | 13800504450 | 13450 | 13400 | 13460 | 13350 | 12790 |
| 623 | 20231219 | 094400 | 13629208570 | 13400 | 13420 | 13450 | 13400 | 7686 |
| 624 | 20231219 | 094300 | 13526066880 | 13410 | 13510 | 13510 | 13410 | 9707 |
| 625 | 20231219 | 094200 | 13395361090 | 13500 | 13510 | 13510 | 13460 | 18356 |
| 626 | 20231219 | 094100 | 13147706860 | 13510 | 13630 | 13630 | 13500 | 7458 |
| 627 | 20231219 | 094000 | 13046637140 | 13630 | 13710 | 13710 | 13600 | 21686 |
| 628 | 20231219 | 093900 | 12750567350 | 13710 | 13700 | 13720 | 13700 | 11134 |
| 629 | 20231219 | 093800 | 12597983060 | 13700 | 13700 | 13730 | 13700 | 6966 |
| 630 | 20231219 | 093700 | 12502478370 | 13710 | 13720 | 13750 | 13680 | 19435 |
| 631 | 20231219 | 093600 | 12235956510 | 13710 | 13740 | 13740 | 13630 | 18986 |
| 632 | 20231219 | 093500 | 11975651460 | 13750 | 13540 | 13750 | 13530 | 35489 |
| 633 | 20231219 | 093400 | 11491521800 | 13540 | 13500 | 13560 | 13490 | 8994 |
| 634 | 20231219 | 093300 | 11369800650 | 13500 | 13550 | 13550 | 13460 | 12983 |
| 635 | 20231219 | 093200 | 11194709540 | 13550 | 13460 | 13570 | 13460 | 23463 |
| 636 | 20231219 | 093100 | 10877611310 | 13460 | 13360 | 13460 | 13340 | 12800 |
| 637 | 20231219 | 093000 | 10705866480 | 13360 | 13350 | 13370 | 13320 | 5375 |
| 638 | 20231219 | 092900 | 10634097760 | 13350 | 13370 | 13390 | 13320 | 12340 |
| 639 | 20231219 | 092800 | 10469136070 | 13380 | 13320 | 13390 | 13310 | 11823 |
| 640 | 20231219 | 092700 | 10311121620 | 13320 | 13310 | 13350 | 13300 | 7847 |
| 641 | 20231219 | 092600 | 10206636680 | 13310 | 13320 | 13320 | 13300 | 9354 |
| 642 | 20231219 | 092500 | 10082145270 | 13320 | 13250 | 13320 | 13250 | 7374 |
| 643 | 20231219 | 092400 | 9984180610 | 13250 | 13330 | 13350 | 13230 | 9726 |
| 644 | 20231219 | 092300 | 9854934030 | 13340 | 13220 | 13350 | 13220 | 16931 |
| 645 | 20231219 | 092200 | 9629701290 | 13200 | 13190 | 13200 | 13150 | 13485 |
| 646 | 20231219 | 092100 | 9451924940 | 13180 | 13230 | 13240 | 13180 | 20881 |
| 647 | 20231219 | 092000 | 9176038080 | 13240 | 13230 | 13240 | 13210 | 8044 |
| 648 | 20231219 | 091900 | 9069659900 | 13230 | 13210 | 13230 | 13200 | 9552 |
| 649 | 20231219 | 091800 | 8943406180 | 13200 | 13270 | 13280 | 13180 | 17806 |
| 650 | 20231219 | 091700 | 8707867450 | 13270 | 13170 | 13280 | 13170 | 9673 |
| 651 | 20231219 | 091600 | 8579852120 | 13200 | 13090 | 13210 | 13080 | 12217 |
| 652 | 20231219 | 091500 | 8419161920 | 13090 | 13090 | 13140 | 13070 | 14806 |
| 653 | 20231219 | 091400 | 8225344570 | 13090 | 13120 | 13170 | 13080 | 15329 |
| 654 | 20231219 | 091300 | 8024229730 | 13120 | 13140 | 13170 | 13100 | 25662 |
| 655 | 20231219 | 091200 | 7687216700 | 13130 | 13100 | 13140 | 13060 | 25843 |
| 656 | 20231219 | 091100 | 7348876880 | 13090 | 12920 | 13100 | 12910 | 35347 |
| 657 | 20231219 | 091000 | 6889615060 | 12930 | 12910 | 12930 | 12810 | 50228 |
| 658 | 20231219 | 090900 | 6243582330 | 12910 | 13090 | 13100 | 12910 | 66082 |
| 659 | 20231219 | 090800 | 5383625150 | 13090 | 13240 | 13240 | 13080 | 32758 |
| 660 | 20231219 | 090700 | 4953190970 | 13180 | 13150 | 13240 | 13120 | 29266 |
| 661 | 20231219 | 090600 | 4567774260 | 13150 | 13150 | 13200 | 13080 | 43839 |
| 662 | 20231219 | 090500 | 3991970480 | 13150 | 13310 | 13370 | 13130 | 39583 |
| 663 | 20231219 | 090400 | 3467939630 | 13300 | 13380 | 13410 | 13300 | 21931 |
| 664 | 20231219 | 090300 | 3174685970 | 13380 | 13350 | 13400 | 13250 | 32946 |
| 665 | 20231219 | 090200 | 2735808040 | 13350 | 13510 | 13610 | 13340 | 42555 |
| 666 | 20231219 | 090100 | 2162534280 | 13510 | 13290 | 13570 | 13200 | 35374 |
| 667 | 20231219 | 090000 | 1689695930 | 13290 | 13620 | 13620 | 13150 | 123627 |