34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 3 | 20231226 | 200300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20231226 | 200200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20231226 | 200100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20231226 | 200000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20231226 | 195900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20231226 | 195800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20231226 | 195700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20231226 | 195600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20231226 | 195500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20231226 | 195400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20231226 | 195300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20231226 | 195200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20231226 | 195100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20231226 | 195000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20231226 | 194900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20231226 | 194800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20231226 | 194700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20231226 | 194600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20231226 | 194500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20231226 | 194400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20231226 | 194300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20231226 | 194200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20231226 | 194100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20231226 | 194000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20231226 | 193900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20231226 | 193800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20231226 | 193700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20231226 | 193600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20231226 | 193500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20231226 | 193400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 33 | 20231226 | 193300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20231226 | 193200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20231226 | 193100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20231226 | 193000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20231226 | 192900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20231226 | 192800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20231226 | 192700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20231226 | 192600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20231226 | 192500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20231226 | 192400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20231226 | 192300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20231226 | 192200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20231226 | 192100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20231226 | 192000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20231226 | 191900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20231226 | 191800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20231226 | 191700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20231226 | 191600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20231226 | 191500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20231226 | 191400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20231226 | 191300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20231226 | 191200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20231226 | 191100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20231226 | 191000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20231226 | 190900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20231226 | 190800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20231226 | 190700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20231226 | 190600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20231226 | 190500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20231226 | 190400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 63 | 20231226 | 190300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20231226 | 190200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20231226 | 190100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20231226 | 190000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20231226 | 185900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20231226 | 185800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20231226 | 185700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20231226 | 185600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20231226 | 185500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20231226 | 185400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20231226 | 185300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20231226 | 185200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20231226 | 185100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20231226 | 185000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20231226 | 184900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20231226 | 184800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20231226 | 184700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20231226 | 184600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20231226 | 184500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20231226 | 184400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20231226 | 184300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20231226 | 184200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20231226 | 184100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20231226 | 184000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20231226 | 183900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20231226 | 183800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20231226 | 183700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20231226 | 183600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20231226 | 183500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20231226 | 183400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 93 | 20231226 | 183300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20231226 | 183200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20231226 | 183100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20231226 | 183000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20231226 | 182900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20231226 | 182800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20231226 | 182700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20231226 | 182600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20231226 | 182500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20231226 | 182400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20231226 | 182300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20231226 | 182200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20231226 | 182100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20231226 | 182000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20231226 | 181900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20231226 | 181800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20231226 | 181700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20231226 | 181600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20231226 | 181500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20231226 | 181400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20231226 | 181300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20231226 | 181200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20231226 | 181100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20231226 | 181000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20231226 | 180900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20231226 | 180800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20231226 | 180700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20231226 | 180600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20231226 | 180500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20231226 | 180400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 123 | 20231226 | 180300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20231226 | 180200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20231226 | 180100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20231226 | 180000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20231226 | 175900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20231226 | 175800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20231226 | 175700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20231226 | 175600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20231226 | 175500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20231226 | 175400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20231226 | 175300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20231226 | 175200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20231226 | 175100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20231226 | 175000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20231226 | 174900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20231226 | 174800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20231226 | 174700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20231226 | 174600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20231226 | 174500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20231226 | 174400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20231226 | 174300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20231226 | 174200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20231226 | 174100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20231226 | 174000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20231226 | 173900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20231226 | 173800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20231226 | 173700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20231226 | 173600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20231226 | 173500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20231226 | 173400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 153 | 20231226 | 173300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20231226 | 173200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20231226 | 173100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20231226 | 173000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20231226 | 172900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20231226 | 172800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20231226 | 172700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20231226 | 172600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20231226 | 172500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20231226 | 172400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20231226 | 172300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20231226 | 172200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20231226 | 172100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20231226 | 172000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20231226 | 171900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20231226 | 171800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20231226 | 171700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20231226 | 171600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20231226 | 171500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20231226 | 171400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20231226 | 171300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20231226 | 171200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20231226 | 171100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20231226 | 171000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20231226 | 170900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20231226 | 170800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20231226 | 170700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20231226 | 170600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20231226 | 170500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20231226 | 170400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 183 | 20231226 | 170300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20231226 | 170200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20231226 | 170100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20231226 | 170000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20231226 | 165900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20231226 | 165800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20231226 | 165700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20231226 | 165600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20231226 | 165500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20231226 | 165400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20231226 | 165300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20231226 | 165200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20231226 | 165100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20231226 | 165000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20231226 | 164900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20231226 | 164800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20231226 | 164700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20231226 | 164600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20231226 | 164500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20231226 | 164400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20231226 | 164300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20231226 | 164200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20231226 | 164100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20231226 | 164000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20231226 | 163900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20231226 | 163800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20231226 | 163700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20231226 | 163600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20231226 | 163500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20231226 | 163400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 213 | 20231226 | 163300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20231226 | 163200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20231226 | 163100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20231226 | 163000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20231226 | 162900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20231226 | 162800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20231226 | 162700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20231226 | 162600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20231226 | 162500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20231226 | 162400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20231226 | 162300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20231226 | 162200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20231226 | 162100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20231226 | 162000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20231226 | 161900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20231226 | 161800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20231226 | 161700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20231226 | 161600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20231226 | 161500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20231226 | 161400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20231226 | 161300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20231226 | 161200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20231226 | 161100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20231226 | 161000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20231226 | 160900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20231226 | 160800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20231226 | 160700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20231226 | 160600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20231226 | 160500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20231226 | 160400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 243 | 20231226 | 160300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20231226 | 160200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20231226 | 160100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20231226 | 160000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20231226 | 155900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20231226 | 155800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20231226 | 155700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20231226 | 155600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20231226 | 155500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20231226 | 155400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20231226 | 155300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20231226 | 155200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20231226 | 155100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20231226 | 155000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20231226 | 154900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20231226 | 154800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20231226 | 154700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20231226 | 154600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20231226 | 154500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20231226 | 154400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20231226 | 154300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20231226 | 154200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20231226 | 154100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20231226 | 154000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20231226 | 153900 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20231226 | 153800 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20231226 | 153700 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20231226 | 153600 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20231226 | 153500 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20231226 | 153400 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 273 | 20231226 | 153300 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20231226 | 153200 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20231226 | 153100 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20231226 | 153000 | 62374895170 | 6780 | 6780 | 6780 | 6780 | 87195 |
| 277 | 20231226 | 152900 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20231226 | 152800 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20231226 | 152700 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20231226 | 152600 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20231226 | 152500 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20231226 | 152400 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20231226 | 152300 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20231226 | 152200 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20231226 | 152100 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20231226 | 152000 | 61783713070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20231226 | 151900 | 61783713070 | 6790 | 6780 | 6790 | 6760 | 16363 |
| 288 | 20231226 | 151800 | 61672854070 | 6780 | 6780 | 6790 | 6780 | 9384 |
| 289 | 20231226 | 151700 | 61609202180 | 6780 | 6780 | 6800 | 6760 | 17100 |
| 290 | 20231226 | 151600 | 61493166750 | 6770 | 6770 | 6790 | 6750 | 25257 |
| 291 | 20231226 | 151500 | 61322403990 | 6750 | 6780 | 6790 | 6750 | 32610 |
| 292 | 20231226 | 151400 | 61101909390 | 6790 | 6810 | 6810 | 6780 | 15372 |
| 293 | 20231226 | 151300 | 60997442310 | 6810 | 6810 | 6810 | 6800 | 6015 |
| 294 | 20231226 | 151200 | 60956492810 | 6810 | 6780 | 6810 | 6770 | 25541 |
| 295 | 20231226 | 151100 | 60783024910 | 6780 | 6790 | 6790 | 6770 | 10035 |
| 296 | 20231226 | 151000 | 60714966220 | 6780 | 6800 | 6800 | 6760 | 29496 |
| 297 | 20231226 | 150900 | 60515180300 | 6800 | 6800 | 6800 | 6780 | 11489 |
| 298 | 20231226 | 150800 | 60437134620 | 6800 | 6810 | 6820 | 6790 | 9565 |
| 299 | 20231226 | 150700 | 60372093090 | 6800 | 6830 | 6830 | 6800 | 11691 |
| 300 | 20231226 | 150600 | 60292417120 | 6830 | 6800 | 6830 | 6800 | 22169 |
| 301 | 20231226 | 150500 | 60141361620 | 6810 | 6810 | 6820 | 6790 | 17406 |
| 302 | 20231226 | 150400 | 60022889790 | 6810 | 6830 | 6830 | 6800 | 17518 |
| 303 | 20231226 | 150300 | 59903533990 | 6840 | 6850 | 6860 | 6830 | 11983 |
| 304 | 20231226 | 150200 | 59821550820 | 6850 | 6850 | 6870 | 6830 | 12762 |
| 305 | 20231226 | 150100 | 59734152210 | 6850 | 6870 | 6870 | 6840 | 12886 |
| 306 | 20231226 | 150000 | 59645765290 | 6870 | 6850 | 6870 | 6840 | 15479 |
| 307 | 20231226 | 145900 | 59539571030 | 6840 | 6830 | 6870 | 6830 | 16784 |
| 308 | 20231226 | 145800 | 59424464050 | 6820 | 6840 | 6850 | 6780 | 26238 |
| 309 | 20231226 | 145700 | 59245809140 | 6850 | 6890 | 6890 | 6840 | 19226 |
| 310 | 20231226 | 145600 | 59113776990 | 6870 | 6860 | 6890 | 6850 | 28779 |
| 311 | 20231226 | 145500 | 58915998080 | 6860 | 6840 | 6870 | 6830 | 21269 |
| 312 | 20231226 | 145400 | 58770305070 | 6850 | 6840 | 6870 | 6830 | 17807 |
| 313 | 20231226 | 145300 | 58648249060 | 6840 | 6860 | 6890 | 6830 | 32847 |
| 314 | 20231226 | 145200 | 58422792020 | 6870 | 6870 | 6880 | 6820 | 76951 |
| 315 | 20231226 | 145100 | 57895820710 | 6870 | 6730 | 6910 | 6730 | 176166 |
| 316 | 20231226 | 145000 | 56690559400 | 6740 | 6650 | 6740 | 6650 | 85510 |
| 317 | 20231226 | 144900 | 56117705010 | 6660 | 6630 | 6660 | 6620 | 35860 |
| 318 | 20231226 | 144800 | 55879358970 | 6630 | 6630 | 6640 | 6620 | 9268 |
| 319 | 20231226 | 144700 | 55817934400 | 6630 | 6630 | 6640 | 6620 | 27519 |
| 320 | 20231226 | 144600 | 55635474100 | 6630 | 6620 | 6630 | 6610 | 7818 |
| 321 | 20231226 | 144500 | 55583738770 | 6620 | 6630 | 6630 | 6600 | 18620 |
| 322 | 20231226 | 144400 | 55460645380 | 6630 | 6620 | 6630 | 6620 | 6735 |
| 323 | 20231226 | 144300 | 55416017610 | 6630 | 6600 | 6630 | 6590 | 54962 |
| 324 | 20231226 | 144200 | 55052686860 | 6600 | 6600 | 6610 | 6530 | 43201 |
| 325 | 20231226 | 144100 | 54769332670 | 6600 | 6630 | 6650 | 6600 | 20993 |
| 326 | 20231226 | 144000 | 54630265250 | 6630 | 6600 | 6640 | 6580 | 40597 |
| 327 | 20231226 | 143900 | 54361873200 | 6610 | 6600 | 6620 | 6580 | 35007 |
| 328 | 20231226 | 143800 | 54130787020 | 6590 | 6610 | 6620 | 6590 | 16967 |
| 329 | 20231226 | 143700 | 54018772900 | 6620 | 6600 | 6630 | 6600 | 8247 |
| 330 | 20231226 | 143600 | 53964225950 | 6620 | 6630 | 6640 | 6600 | 15686 |
| 331 | 20231226 | 143500 | 53860520270 | 6630 | 6630 | 6650 | 6610 | 18067 |
| 332 | 20231226 | 143400 | 53740680800 | 6630 | 6620 | 6640 | 6610 | 12378 |
| 333 | 20231226 | 143300 | 53658590140 | 6620 | 6620 | 6640 | 6600 | 18072 |
| 334 | 20231226 | 143200 | 53539169810 | 6600 | 6620 | 6650 | 6530 | 117643 |
| 335 | 20231226 | 143100 | 52766853560 | 6620 | 6630 | 6640 | 6610 | 16260 |
| 336 | 20231226 | 143000 | 52659188760 | 6640 | 6630 | 6640 | 6620 | 10000 |
| 337 | 20231226 | 142900 | 52592861380 | 6620 | 6620 | 6640 | 6580 | 40409 |
| 338 | 20231226 | 142800 | 52325667330 | 6630 | 6640 | 6660 | 6600 | 62146 |
| 339 | 20231226 | 142700 | 51914259500 | 6620 | 6650 | 6660 | 6620 | 35968 |
| 340 | 20231226 | 142600 | 51675764780 | 6630 | 6670 | 6670 | 6630 | 22310 |
| 341 | 20231226 | 142500 | 51527526410 | 6670 | 6660 | 6670 | 6650 | 16184 |
| 342 | 20231226 | 142400 | 51419785080 | 6670 | 6670 | 6670 | 6650 | 15003 |
| 343 | 20231226 | 142300 | 51319868860 | 6670 | 6680 | 6680 | 6670 | 5573 |
| 344 | 20231226 | 142200 | 51282689440 | 6680 | 6670 | 6680 | 6660 | 3899 |
| 345 | 20231226 | 142100 | 51256688650 | 6670 | 6670 | 6670 | 6660 | 4889 |
| 346 | 20231226 | 142000 | 51224106780 | 6660 | 6660 | 6680 | 6650 | 3163 |
| 347 | 20231226 | 141900 | 51203029770 | 6660 | 6650 | 6680 | 6640 | 9640 |
| 348 | 20231226 | 141800 | 51138837470 | 6650 | 6670 | 6670 | 6640 | 19099 |
| 349 | 20231226 | 141700 | 51011813090 | 6660 | 6680 | 6680 | 6660 | 6461 |
| 350 | 20231226 | 141600 | 50968743330 | 6680 | 6660 | 6680 | 6650 | 7184 |
| 351 | 20231226 | 141500 | 50920907630 | 6660 | 6690 | 6690 | 6650 | 25307 |
| 352 | 20231226 | 141400 | 50752314740 | 6690 | 6700 | 6700 | 6670 | 8869 |
| 353 | 20231226 | 141300 | 50693029080 | 6700 | 6700 | 6710 | 6690 | 8051 |
| 354 | 20231226 | 141200 | 50639053760 | 6700 | 6690 | 6710 | 6680 | 20343 |
| 355 | 20231226 | 141100 | 50502918310 | 6690 | 6690 | 6690 | 6680 | 7411 |
| 356 | 20231226 | 141000 | 50453389310 | 6690 | 6680 | 6690 | 6680 | 2315 |
| 357 | 20231226 | 140900 | 50437909170 | 6680 | 6690 | 6690 | 6680 | 6417 |
| 358 | 20231226 | 140800 | 50394992110 | 6680 | 6700 | 6710 | 6680 | 6148 |
| 359 | 20231226 | 140700 | 50353842160 | 6700 | 6700 | 6710 | 6690 | 5312 |
| 360 | 20231226 | 140600 | 50318252010 | 6700 | 6700 | 6700 | 6690 | 4629 |
| 361 | 20231226 | 140500 | 50287238230 | 6700 | 6700 | 6710 | 6690 | 5852 |
| 362 | 20231226 | 140400 | 50248034140 | 6700 | 6700 | 6700 | 6690 | 8359 |
| 363 | 20231226 | 140300 | 50192036510 | 6700 | 6690 | 6700 | 6690 | 5612 |
| 364 | 20231226 | 140200 | 50154440680 | 6700 | 6700 | 6700 | 6680 | 5891 |
| 365 | 20231226 | 140100 | 50115026860 | 6700 | 6710 | 6710 | 6700 | 7956 |
| 366 | 20231226 | 140000 | 50061714110 | 6700 | 6710 | 6720 | 6700 | 3773 |
| 367 | 20231226 | 135900 | 50036392970 | 6720 | 6710 | 6720 | 6710 | 6971 |
| 368 | 20231226 | 135800 | 49989615970 | 6700 | 6700 | 6720 | 6700 | 7098 |
| 369 | 20231226 | 135700 | 49942025700 | 6700 | 6720 | 6730 | 6700 | 10068 |
| 370 | 20231226 | 135600 | 49874430320 | 6720 | 6670 | 6720 | 6660 | 38856 |
| 371 | 20231226 | 135500 | 49614339020 | 6670 | 6680 | 6690 | 6660 | 5006 |
| 372 | 20231226 | 135400 | 49580908500 | 6680 | 6680 | 6690 | 6660 | 8408 |
| 373 | 20231226 | 135300 | 49524785600 | 6660 | 6700 | 6700 | 6660 | 9330 |
| 374 | 20231226 | 135200 | 49462507860 | 6690 | 6670 | 6700 | 6670 | 4876 |
| 375 | 20231226 | 135100 | 49429918680 | 6700 | 6660 | 6700 | 6660 | 25887 |
| 376 | 20231226 | 135000 | 49257101200 | 6650 | 6680 | 6690 | 6620 | 59517 |
| 377 | 20231226 | 134900 | 48861070120 | 6680 | 6700 | 6700 | 6670 | 17863 |
| 378 | 20231226 | 134800 | 48741864520 | 6680 | 6720 | 6720 | 6680 | 19852 |
| 379 | 20231226 | 134700 | 48609006820 | 6720 | 6710 | 6730 | 6700 | 10467 |
| 380 | 20231226 | 134600 | 48538685260 | 6720 | 6690 | 6720 | 6690 | 9834 |
| 381 | 20231226 | 134500 | 48472766150 | 6700 | 6700 | 6710 | 6690 | 16008 |
| 382 | 20231226 | 134400 | 48365532480 | 6690 | 6690 | 6700 | 6680 | 5164 |
| 383 | 20231226 | 134300 | 48330987390 | 6690 | 6680 | 6690 | 6670 | 10879 |
| 384 | 20231226 | 134200 | 48258282470 | 6670 | 6690 | 6690 | 6670 | 25401 |
| 385 | 20231226 | 134100 | 48088731130 | 6690 | 6690 | 6710 | 6680 | 13525 |
| 386 | 20231226 | 134000 | 47998216770 | 6700 | 6720 | 6720 | 6690 | 15507 |
| 387 | 20231226 | 133900 | 47894312780 | 6720 | 6730 | 6730 | 6700 | 8432 |
| 388 | 20231226 | 133800 | 47837664720 | 6730 | 6700 | 6740 | 6700 | 18473 |
| 389 | 20231226 | 133700 | 47713609470 | 6710 | 6690 | 6710 | 6690 | 15067 |
| 390 | 20231226 | 133600 | 47612755150 | 6690 | 6710 | 6720 | 6680 | 30423 |
| 391 | 20231226 | 133500 | 47408972640 | 6710 | 6710 | 6720 | 6700 | 9692 |
| 392 | 20231226 | 133400 | 47343927480 | 6730 | 6730 | 6730 | 6710 | 9786 |
| 393 | 20231226 | 133300 | 47278220230 | 6730 | 6730 | 6750 | 6710 | 8891 |
| 394 | 20231226 | 133200 | 47218364010 | 6720 | 6700 | 6740 | 6700 | 26716 |
| 395 | 20231226 | 133100 | 47038957210 | 6700 | 6700 | 6710 | 6690 | 14575 |
| 396 | 20231226 | 133000 | 46941273310 | 6710 | 6690 | 6710 | 6680 | 18715 |
| 397 | 20231226 | 132900 | 46815931870 | 6700 | 6720 | 6730 | 6690 | 116807 |
| 398 | 20231226 | 132800 | 46033137030 | 6720 | 6760 | 6760 | 6720 | 38603 |
| 399 | 20231226 | 132700 | 45773436310 | 6750 | 6740 | 6770 | 6730 | 11017 |
| 400 | 20231226 | 132600 | 45699169170 | 6740 | 6770 | 6770 | 6720 | 38653 |
| 401 | 20231226 | 132500 | 45438668930 | 6770 | 6780 | 6780 | 6740 | 111388 |
| 402 | 20231226 | 132400 | 44686423120 | 6780 | 6810 | 6820 | 6760 | 91312 |
| 403 | 20231226 | 132300 | 44067110050 | 6810 | 6810 | 6820 | 6810 | 2926 |
| 404 | 20231226 | 132200 | 44047183950 | 6810 | 6820 | 6820 | 6800 | 3766 |
| 405 | 20231226 | 132100 | 44021547980 | 6820 | 6810 | 6820 | 6790 | 9458 |
| 406 | 20231226 | 132000 | 43957186520 | 6810 | 6810 | 6820 | 6800 | 4592 |
| 407 | 20231226 | 131900 | 43925935140 | 6820 | 6820 | 6820 | 6790 | 18129 |
| 408 | 20231226 | 131800 | 43802610570 | 6820 | 6820 | 6830 | 6810 | 4555 |
| 409 | 20231226 | 131700 | 43771577230 | 6820 | 6810 | 6820 | 6810 | 2188 |
| 410 | 20231226 | 131600 | 43756663210 | 6820 | 6830 | 6830 | 6820 | 4864 |
| 411 | 20231226 | 131500 | 43723477150 | 6830 | 6830 | 6830 | 6820 | 1168 |
| 412 | 20231226 | 131400 | 43715501120 | 6830 | 6830 | 6830 | 6820 | 2147 |
| 413 | 20231226 | 131300 | 43700844900 | 6820 | 6840 | 6840 | 6820 | 2667 |
| 414 | 20231226 | 131200 | 43682638300 | 6840 | 6830 | 6840 | 6820 | 4926 |
| 415 | 20231226 | 131100 | 43648963620 | 6830 | 6820 | 6830 | 6820 | 1829 |
| 416 | 20231226 | 131000 | 43636479830 | 6820 | 6820 | 6820 | 6810 | 3573 |
| 417 | 20231226 | 130900 | 43612120410 | 6820 | 6800 | 6820 | 6800 | 17635 |
| 418 | 20231226 | 130800 | 43491877100 | 6800 | 6810 | 6810 | 6800 | 4015 |
| 419 | 20231226 | 130700 | 43464570570 | 6810 | 6800 | 6810 | 6800 | 2161 |
| 420 | 20231226 | 130600 | 43449874490 | 6810 | 6820 | 6820 | 6800 | 2290 |
| 421 | 20231226 | 130500 | 43434296050 | 6820 | 6810 | 6820 | 6800 | 9846 |
| 422 | 20231226 | 130400 | 43367327970 | 6810 | 6820 | 6830 | 6800 | 41970 |
| 423 | 20231226 | 130300 | 43081803660 | 6820 | 6830 | 6830 | 6820 | 1067 |
| 424 | 20231226 | 130200 | 43074525490 | 6830 | 6820 | 6830 | 6810 | 5963 |
| 425 | 20231226 | 130100 | 43033902100 | 6830 | 6800 | 6830 | 6800 | 7298 |
| 426 | 20231226 | 130000 | 42984206910 | 6800 | 6810 | 6810 | 6800 | 17742 |
| 427 | 20231226 | 125900 | 42863522000 | 6810 | 6820 | 6820 | 6810 | 2795 |
| 428 | 20231226 | 125800 | 42844478880 | 6820 | 6800 | 6830 | 6800 | 2441 |
| 429 | 20231226 | 125700 | 42827854220 | 6810 | 6810 | 6820 | 6800 | 8798 |
| 430 | 20231226 | 125600 | 42767956940 | 6810 | 6830 | 6830 | 6810 | 16185 |
| 431 | 20231226 | 125500 | 42657622620 | 6830 | 6830 | 6830 | 6820 | 6359 |
| 432 | 20231226 | 125400 | 42614230070 | 6830 | 6840 | 6840 | 6820 | 2436 |
| 433 | 20231226 | 125300 | 42597601990 | 6840 | 6830 | 6840 | 6830 | 2287 |
| 434 | 20231226 | 125200 | 42581980490 | 6830 | 6850 | 6850 | 6830 | 1538 |
| 435 | 20231226 | 125100 | 42571468680 | 6830 | 6840 | 6850 | 6820 | 6505 |
| 436 | 20231226 | 125000 | 42527005680 | 6840 | 6840 | 6850 | 6840 | 4699 |
| 437 | 20231226 | 124900 | 42494853150 | 6840 | 6870 | 6870 | 6840 | 2059 |
| 438 | 20231226 | 124800 | 42480737720 | 6870 | 6870 | 6880 | 6860 | 10112 |
| 439 | 20231226 | 124700 | 42411327840 | 6870 | 6850 | 6880 | 6850 | 13628 |
| 440 | 20231226 | 124600 | 42317836710 | 6850 | 6850 | 6860 | 6850 | 8608 |
| 441 | 20231226 | 124500 | 42258868730 | 6850 | 6860 | 6860 | 6840 | 5439 |
| 442 | 20231226 | 124400 | 42221614790 | 6860 | 6840 | 6860 | 6830 | 13063 |
| 443 | 20231226 | 124300 | 42132187750 | 6840 | 6820 | 6840 | 6820 | 1944 |
| 444 | 20231226 | 124200 | 42118907980 | 6820 | 6810 | 6830 | 6810 | 5278 |
| 445 | 20231226 | 124100 | 42082911520 | 6810 | 6810 | 6820 | 6810 | 1425 |
| 446 | 20231226 | 124000 | 42073205470 | 6810 | 6800 | 6810 | 6790 | 5408 |
| 447 | 20231226 | 123900 | 42036411980 | 6800 | 6800 | 6810 | 6800 | 6827 |
| 448 | 20231226 | 123800 | 41989983300 | 6800 | 6790 | 6810 | 6790 | 7309 |
| 449 | 20231226 | 123700 | 41940303710 | 6800 | 6800 | 6800 | 6790 | 6835 |
| 450 | 20231226 | 123600 | 41893883340 | 6800 | 6800 | 6810 | 6790 | 6265 |
| 451 | 20231226 | 123500 | 41851299300 | 6800 | 6820 | 6820 | 6800 | 4664 |
| 452 | 20231226 | 123400 | 41819551600 | 6820 | 6800 | 6820 | 6800 | 4980 |
| 453 | 20231226 | 123300 | 41785661670 | 6800 | 6810 | 6820 | 6790 | 25127 |
| 454 | 20231226 | 123200 | 41614826560 | 6820 | 6800 | 6820 | 6800 | 5683 |
| 455 | 20231226 | 123100 | 41576104990 | 6810 | 6810 | 6820 | 6810 | 5434 |
| 456 | 20231226 | 123000 | 41539086490 | 6810 | 6810 | 6820 | 6800 | 9517 |
| 457 | 20231226 | 122900 | 41474304370 | 6810 | 6840 | 6840 | 6810 | 3360 |
| 458 | 20231226 | 122800 | 41451382400 | 6840 | 6850 | 6850 | 6830 | 896 |
| 459 | 20231226 | 122700 | 41445256400 | 6840 | 6820 | 6850 | 6820 | 3626 |
| 460 | 20231226 | 122600 | 41420440470 | 6830 | 6820 | 6830 | 6820 | 1347 |
| 461 | 20231226 | 122500 | 41411247690 | 6820 | 6810 | 6830 | 6800 | 7614 |
| 462 | 20231226 | 122400 | 41359374120 | 6820 | 6820 | 6830 | 6810 | 7466 |
| 463 | 20231226 | 122300 | 41308511090 | 6830 | 6840 | 6850 | 6800 | 106391 |
| 464 | 20231226 | 122200 | 40583877400 | 6850 | 6900 | 6900 | 6840 | 14349 |
| 465 | 20231226 | 122100 | 40485309480 | 6900 | 6890 | 6910 | 6890 | 4038 |
| 466 | 20231226 | 122000 | 40457452240 | 6890 | 6910 | 6910 | 6890 | 3395 |
| 467 | 20231226 | 121900 | 40434024370 | 6910 | 6900 | 6910 | 6890 | 3483 |
| 468 | 20231226 | 121800 | 40409969180 | 6900 | 6890 | 6900 | 6890 | 5571 |
| 469 | 20231226 | 121700 | 40371564670 | 6900 | 6890 | 6900 | 6880 | 12708 |
| 470 | 20231226 | 121600 | 40283905630 | 6900 | 6910 | 6920 | 6890 | 9529 |
| 471 | 20231226 | 121500 | 40218118790 | 6920 | 6870 | 6920 | 6870 | 18347 |
| 472 | 20231226 | 121400 | 40091514010 | 6870 | 6850 | 6880 | 6850 | 3980 |
| 473 | 20231226 | 121300 | 40064182340 | 6860 | 6850 | 6860 | 6850 | 2697 |
| 474 | 20231226 | 121200 | 40045686670 | 6860 | 6850 | 6870 | 6840 | 20272 |
| 475 | 20231226 | 121100 | 39906623090 | 6850 | 6840 | 6850 | 6830 | 3344 |
| 476 | 20231226 | 121000 | 39883758120 | 6830 | 6830 | 6840 | 6830 | 4833 |
| 477 | 20231226 | 120900 | 39850746500 | 6830 | 6830 | 6850 | 6820 | 7579 |
| 478 | 20231226 | 120800 | 39798919070 | 6840 | 6830 | 6840 | 6820 | 4868 |
| 479 | 20231226 | 120700 | 39765660770 | 6830 | 6840 | 6840 | 6830 | 2300 |
| 480 | 20231226 | 120600 | 39749945630 | 6840 | 6840 | 6860 | 6830 | 3029 |
| 481 | 20231226 | 120500 | 39729216240 | 6840 | 6840 | 6860 | 6840 | 3194 |
| 482 | 20231226 | 120400 | 39707341050 | 6850 | 6820 | 6850 | 6820 | 12258 |
| 483 | 20231226 | 120300 | 39623440110 | 6840 | 6830 | 6840 | 6820 | 2900 |
| 484 | 20231226 | 120200 | 39603628530 | 6830 | 6820 | 6840 | 6820 | 3114 |
| 485 | 20231226 | 120100 | 39582357150 | 6830 | 6820 | 6830 | 6820 | 3461 |
| 486 | 20231226 | 120000 | 39558746350 | 6820 | 6820 | 6830 | 6820 | 1928 |
| 487 | 20231226 | 115900 | 39545596690 | 6830 | 6810 | 6830 | 6810 | 2440 |
| 488 | 20231226 | 115800 | 39528966460 | 6810 | 6810 | 6820 | 6810 | 1810 |
| 489 | 20231226 | 115700 | 39516634410 | 6810 | 6810 | 6820 | 6800 | 4230 |
| 490 | 20231226 | 115600 | 39487822890 | 6810 | 6800 | 6820 | 6800 | 2361 |
| 491 | 20231226 | 115500 | 39471745540 | 6820 | 6800 | 6820 | 6800 | 4345 |
| 492 | 20231226 | 115400 | 39442191580 | 6800 | 6800 | 6820 | 6790 | 6995 |
| 493 | 20231226 | 115300 | 39394650690 | 6800 | 6790 | 6800 | 6790 | 12749 |
| 494 | 20231226 | 115200 | 39308079930 | 6800 | 6820 | 6820 | 6790 | 28558 |
| 495 | 20231226 | 115100 | 39113774400 | 6820 | 6820 | 6830 | 6820 | 2520 |
| 496 | 20231226 | 115000 | 39096576040 | 6820 | 6820 | 6830 | 6810 | 3894 |
| 497 | 20231226 | 114900 | 39070033730 | 6820 | 6820 | 6820 | 6810 | 2467 |
| 498 | 20231226 | 114800 | 39053210060 | 6820 | 6820 | 6830 | 6810 | 7088 |
| 499 | 20231226 | 114700 | 39004890070 | 6820 | 6820 | 6840 | 6810 | 3651 |
| 500 | 20231226 | 114600 | 38979982710 | 6840 | 6830 | 6840 | 6820 | 7235 |
| 501 | 20231226 | 114500 | 38930601940 | 6840 | 6840 | 6850 | 6820 | 5157 |
| 502 | 20231226 | 114400 | 38895350760 | 6840 | 6840 | 6850 | 6830 | 3057 |
| 503 | 20231226 | 114300 | 38874440320 | 6840 | 6830 | 6840 | 6830 | 5967 |
| 504 | 20231226 | 114200 | 38833651210 | 6840 | 6830 | 6840 | 6830 | 2145 |
| 505 | 20231226 | 114100 | 38818987570 | 6840 | 6830 | 6840 | 6830 | 2229 |
| 506 | 20231226 | 114000 | 38803755530 | 6830 | 6820 | 6840 | 6820 | 2557 |
| 507 | 20231226 | 113900 | 38786281340 | 6840 | 6840 | 6850 | 6820 | 11525 |
| 508 | 20231226 | 113800 | 38707594470 | 6840 | 6830 | 6850 | 6830 | 4519 |
| 509 | 20231226 | 113700 | 38676676350 | 6830 | 6820 | 6840 | 6820 | 2880 |
| 510 | 20231226 | 113600 | 38657012090 | 6830 | 6810 | 6830 | 6800 | 6810 |
| 511 | 20231226 | 113500 | 38610536350 | 6810 | 6800 | 6820 | 6800 | 3122 |
| 512 | 20231226 | 113400 | 38589275320 | 6810 | 6810 | 6820 | 6800 | 5512 |
| 513 | 20231226 | 113300 | 38551758860 | 6810 | 6830 | 6830 | 6800 | 17810 |
| 514 | 20231226 | 113200 | 38430509160 | 6830 | 6830 | 6840 | 6820 | 5975 |
| 515 | 20231226 | 113100 | 38389705470 | 6840 | 6810 | 6840 | 6810 | 3417 |
| 516 | 20231226 | 113000 | 38366372100 | 6800 | 6810 | 6820 | 6800 | 14045 |
| 517 | 20231226 | 112900 | 38270738470 | 6800 | 6800 | 6810 | 6800 | 2009 |
| 518 | 20231226 | 112800 | 38257076590 | 6800 | 6800 | 6800 | 6790 | 8958 |
| 519 | 20231226 | 112700 | 38196167560 | 6800 | 6790 | 6800 | 6790 | 4767 |
| 520 | 20231226 | 112600 | 38163763390 | 6800 | 6800 | 6810 | 6790 | 7599 |
| 521 | 20231226 | 112500 | 38112105120 | 6800 | 6800 | 6820 | 6800 | 5524 |
| 522 | 20231226 | 112400 | 38074502740 | 6810 | 6790 | 6820 | 6790 | 6103 |
| 523 | 20231226 | 112300 | 38033026590 | 6800 | 6820 | 6820 | 6800 | 13878 |
| 524 | 20231226 | 112200 | 37938599050 | 6800 | 6820 | 6830 | 6800 | 15525 |
| 525 | 20231226 | 112100 | 37832850270 | 6830 | 6820 | 6840 | 6820 | 4426 |
| 526 | 20231226 | 112000 | 37802641810 | 6830 | 6840 | 6840 | 6810 | 4044 |
| 527 | 20231226 | 111900 | 37775028200 | 6840 | 6780 | 6840 | 6780 | 32133 |
| 528 | 20231226 | 111800 | 37556545800 | 6780 | 6790 | 6800 | 6770 | 16016 |
| 529 | 20231226 | 111700 | 37447900940 | 6790 | 6800 | 6810 | 6790 | 12897 |
| 530 | 20231226 | 111600 | 37360276220 | 6800 | 6820 | 6820 | 6790 | 22348 |
| 531 | 20231226 | 111500 | 37208232990 | 6810 | 6830 | 6850 | 6800 | 27762 |
| 532 | 20231226 | 111400 | 37019085680 | 6820 | 6870 | 6880 | 6800 | 85183 |
| 533 | 20231226 | 111300 | 36438691530 | 6870 | 6880 | 6900 | 6870 | 6697 |
| 534 | 20231226 | 111200 | 36392605020 | 6880 | 6860 | 6900 | 6840 | 8929 |
| 535 | 20231226 | 111100 | 36331297940 | 6850 | 6860 | 6870 | 6850 | 6064 |
| 536 | 20231226 | 111000 | 36289740430 | 6840 | 6860 | 6860 | 6830 | 6858 |
| 537 | 20231226 | 110900 | 36242784950 | 6860 | 6860 | 6870 | 6840 | 8170 |
| 538 | 20231226 | 110800 | 36186777330 | 6870 | 6880 | 6880 | 6850 | 6679 |
| 539 | 20231226 | 110700 | 36140899690 | 6870 | 6860 | 6880 | 6850 | 6885 |
| 540 | 20231226 | 110600 | 36093621640 | 6860 | 6850 | 6870 | 6850 | 11004 |
| 541 | 20231226 | 110500 | 36018232020 | 6840 | 6890 | 6890 | 6830 | 24606 |
| 542 | 20231226 | 110400 | 35849600030 | 6880 | 6930 | 6940 | 6880 | 17424 |
| 543 | 20231226 | 110300 | 35729411780 | 6930 | 6960 | 6960 | 6930 | 14429 |
| 544 | 20231226 | 110200 | 35629193490 | 6960 | 6940 | 6960 | 6930 | 9984 |
| 545 | 20231226 | 110100 | 35559806690 | 6940 | 6920 | 6940 | 6920 | 11799 |
| 546 | 20231226 | 110000 | 35477970150 | 6930 | 6950 | 6950 | 6920 | 8367 |
| 547 | 20231226 | 105900 | 35419966830 | 6950 | 6930 | 6950 | 6920 | 9952 |
| 548 | 20231226 | 105800 | 35350974130 | 6920 | 6930 | 6930 | 6920 | 4138 |
| 549 | 20231226 | 105700 | 35322313210 | 6930 | 6890 | 6930 | 6890 | 7348 |
| 550 | 20231226 | 105600 | 35271506820 | 6890 | 6870 | 6900 | 6860 | 8601 |
| 551 | 20231226 | 105500 | 35212360520 | 6870 | 6880 | 6890 | 6870 | 3948 |
| 552 | 20231226 | 105400 | 35185208210 | 6880 | 6880 | 6910 | 6870 | 5869 |
| 553 | 20231226 | 105300 | 35144787350 | 6870 | 6890 | 6890 | 6860 | 8591 |
| 554 | 20231226 | 105200 | 35085768840 | 6880 | 6900 | 6900 | 6870 | 6949 |
| 555 | 20231226 | 105100 | 35037921610 | 6890 | 6940 | 6940 | 6880 | 17240 |
| 556 | 20231226 | 105000 | 34918890760 | 6950 | 6950 | 6970 | 6940 | 40733 |
| 557 | 20231226 | 104900 | 34635515530 | 6950 | 6930 | 6970 | 6920 | 18559 |
| 558 | 20231226 | 104800 | 34506589000 | 6930 | 6900 | 6930 | 6900 | 15340 |
| 559 | 20231226 | 104700 | 34400547710 | 6920 | 6910 | 6940 | 6910 | 28349 |
| 560 | 20231226 | 104600 | 34204258120 | 6920 | 6880 | 6920 | 6880 | 38602 |
| 561 | 20231226 | 104500 | 33937942070 | 6880 | 6870 | 6890 | 6860 | 15675 |
| 562 | 20231226 | 104400 | 33830169650 | 6880 | 6870 | 6880 | 6860 | 6848 |
| 563 | 20231226 | 104300 | 33783099250 | 6880 | 6850 | 6880 | 6840 | 11573 |
| 564 | 20231226 | 104200 | 33703722120 | 6850 | 6870 | 6870 | 6850 | 8964 |
| 565 | 20231226 | 104100 | 33642265830 | 6870 | 6860 | 6880 | 6850 | 9916 |
| 566 | 20231226 | 104000 | 33574187030 | 6870 | 6830 | 6870 | 6830 | 11718 |
| 567 | 20231226 | 103900 | 33493941200 | 6830 | 6840 | 6850 | 6830 | 7097 |
| 568 | 20231226 | 103800 | 33445383090 | 6850 | 6810 | 6860 | 6790 | 32348 |
| 569 | 20231226 | 103700 | 33224378480 | 6810 | 6780 | 6820 | 6760 | 48266 |
| 570 | 20231226 | 103600 | 32897378560 | 6790 | 6830 | 6830 | 6780 | 76359 |
| 571 | 20231226 | 103500 | 32377986450 | 6830 | 6850 | 6860 | 6830 | 11018 |
| 572 | 20231226 | 103400 | 32302632990 | 6850 | 6850 | 6860 | 6830 | 19357 |
| 573 | 20231226 | 103300 | 32170157420 | 6860 | 6870 | 6870 | 6850 | 11722 |
| 574 | 20231226 | 103200 | 32089726000 | 6870 | 6840 | 6870 | 6830 | 24013 |
| 575 | 20231226 | 103100 | 31925105400 | 6840 | 6830 | 6850 | 6800 | 33645 |
| 576 | 20231226 | 103000 | 31695620690 | 6830 | 6790 | 6840 | 6790 | 67559 |
| 577 | 20231226 | 102900 | 31235699120 | 6800 | 6780 | 6800 | 6780 | 23256 |
| 578 | 20231226 | 102800 | 31077786340 | 6790 | 6810 | 6820 | 6770 | 97846 |
| 579 | 20231226 | 102700 | 30412769410 | 6820 | 6830 | 6840 | 6810 | 41386 |
| 580 | 20231226 | 102600 | 30130407090 | 6830 | 6820 | 6830 | 6810 | 13080 |
| 581 | 20231226 | 102500 | 30041196890 | 6830 | 6830 | 6850 | 6810 | 18491 |
| 582 | 20231226 | 102400 | 29914978370 | 6830 | 6790 | 6830 | 6770 | 92122 |
| 583 | 20231226 | 102300 | 29289045430 | 6790 | 6830 | 6850 | 6780 | 120026 |
| 584 | 20231226 | 102200 | 28472372110 | 6850 | 6870 | 6880 | 6800 | 80988 |
| 585 | 20231226 | 102100 | 27919099960 | 6870 | 6810 | 6880 | 6800 | 34518 |
| 586 | 20231226 | 102000 | 27682653170 | 6810 | 6930 | 6940 | 6800 | 172399 |
| 587 | 20231226 | 101900 | 26496631040 | 6940 | 6950 | 6960 | 6920 | 37159 |
| 588 | 20231226 | 101800 | 26238824390 | 6950 | 6930 | 6950 | 6920 | 22612 |
| 589 | 20231226 | 101700 | 26082115200 | 6930 | 6940 | 6950 | 6920 | 54319 |
| 590 | 20231226 | 101600 | 25705480740 | 6950 | 6990 | 7000 | 6940 | 104428 |
| 591 | 20231226 | 101500 | 24978786600 | 6990 | 6990 | 7000 | 6980 | 8518 |
| 592 | 20231226 | 101400 | 24919244850 | 6990 | 7000 | 7010 | 6990 | 9987 |
| 593 | 20231226 | 101300 | 24849373180 | 6990 | 6990 | 7000 | 6980 | 3429 |
| 594 | 20231226 | 101200 | 24825400030 | 7000 | 7000 | 7000 | 6980 | 14733 |
| 595 | 20231226 | 101100 | 24722433580 | 7000 | 7010 | 7010 | 6990 | 12028 |
| 596 | 20231226 | 101000 | 24638280120 | 7000 | 7000 | 7010 | 6980 | 39085 |
| 597 | 20231226 | 100900 | 24364862470 | 7010 | 7040 | 7040 | 7000 | 19459 |
| 598 | 20231226 | 100800 | 24228356230 | 7040 | 7020 | 7040 | 7010 | 7145 |
| 599 | 20231226 | 100700 | 24178160020 | 7020 | 7020 | 7040 | 7010 | 8659 |
| 600 | 20231226 | 100600 | 24117366560 | 7020 | 7050 | 7060 | 7020 | 13453 |
| 601 | 20231226 | 100500 | 24022652020 | 7060 | 7050 | 7060 | 7040 | 8925 |
| 602 | 20231226 | 100400 | 23959705210 | 7060 | 7060 | 7070 | 7040 | 11640 |
| 603 | 20231226 | 100300 | 23877585270 | 7060 | 7050 | 7070 | 7040 | 17914 |
| 604 | 20231226 | 100200 | 23751115300 | 7060 | 7050 | 7060 | 7040 | 11593 |
| 605 | 20231226 | 100100 | 23669307010 | 7050 | 7060 | 7060 | 7040 | 8137 |
| 606 | 20231226 | 100000 | 23611965470 | 7050 | 7010 | 7060 | 7000 | 23981 |
| 607 | 20231226 | 095900 | 23443444890 | 7020 | 7000 | 7020 | 7000 | 7474 |
| 608 | 20231226 | 095800 | 23391086770 | 7000 | 7000 | 7000 | 6990 | 10132 |
| 609 | 20231226 | 095700 | 23320221890 | 7000 | 6990 | 7010 | 6990 | 12091 |
| 610 | 20231226 | 095600 | 23235622390 | 7010 | 7030 | 7030 | 7000 | 17893 |
| 611 | 20231226 | 095500 | 23110287030 | 7030 | 6990 | 7030 | 6990 | 15251 |
| 612 | 20231226 | 095400 | 23003415900 | 6990 | 6990 | 7000 | 6980 | 11613 |
| 613 | 20231226 | 095300 | 22922239010 | 6980 | 7000 | 7000 | 6970 | 30382 |
| 614 | 20231226 | 095200 | 22710200010 | 7000 | 6990 | 7020 | 6980 | 74819 |
| 615 | 20231226 | 095100 | 22186864530 | 7000 | 7000 | 7010 | 6990 | 17645 |
| 616 | 20231226 | 095000 | 22063464100 | 7010 | 7000 | 7020 | 6990 | 28717 |
| 617 | 20231226 | 094900 | 21862330220 | 7000 | 7060 | 7070 | 6990 | 34989 |
| 618 | 20231226 | 094800 | 21616807340 | 7060 | 7070 | 7070 | 7010 | 21785 |
| 619 | 20231226 | 094700 | 21463436670 | 7050 | 7100 | 7100 | 7040 | 22642 |
| 620 | 20231226 | 094600 | 21303378260 | 7100 | 7130 | 7130 | 7100 | 39046 |
| 621 | 20231226 | 094500 | 21025589920 | 7130 | 7120 | 7140 | 7120 | 34564 |
| 622 | 20231226 | 094400 | 20779125330 | 7120 | 7070 | 7120 | 7060 | 39379 |
| 623 | 20231226 | 094300 | 20499800280 | 7070 | 7030 | 7090 | 7030 | 40369 |
| 624 | 20231226 | 094200 | 20214623820 | 7020 | 7000 | 7040 | 6980 | 23115 |
| 625 | 20231226 | 094100 | 20052619280 | 6990 | 7010 | 7020 | 6980 | 41062 |
| 626 | 20231226 | 094000 | 19765407670 | 7010 | 7010 | 7020 | 6990 | 23464 |
| 627 | 20231226 | 093900 | 19601083850 | 7010 | 7000 | 7010 | 6990 | 22331 |
| 628 | 20231226 | 093800 | 19444738920 | 7010 | 7020 | 7040 | 7000 | 22357 |
| 629 | 20231226 | 093700 | 19287774200 | 7020 | 6990 | 7030 | 6990 | 54544 |
| 630 | 20231226 | 093600 | 18905849070 | 7000 | 6990 | 7000 | 6980 | 13174 |
| 631 | 20231226 | 093500 | 18813783510 | 7000 | 7000 | 7010 | 6980 | 27869 |
| 632 | 20231226 | 093400 | 18618977040 | 6990 | 6990 | 7020 | 6950 | 72631 |
| 633 | 20231226 | 093300 | 18111996030 | 7000 | 7060 | 7080 | 7000 | 79248 |
| 634 | 20231226 | 093200 | 17555389620 | 7060 | 7060 | 7080 | 7020 | 50298 |
| 635 | 20231226 | 093100 | 17200837690 | 7070 | 7090 | 7090 | 7040 | 29013 |
| 636 | 20231226 | 093000 | 16996055170 | 7090 | 7080 | 7100 | 7070 | 39105 |
| 637 | 20231226 | 092900 | 16718858430 | 7080 | 7110 | 7110 | 7070 | 21799 |
| 638 | 20231226 | 092800 | 16564217950 | 7100 | 7120 | 7120 | 7090 | 17778 |
| 639 | 20231226 | 092700 | 16438046100 | 7110 | 7100 | 7120 | 7080 | 52535 |
| 640 | 20231226 | 092600 | 16064908290 | 7120 | 7020 | 7120 | 7020 | 40188 |
| 641 | 20231226 | 092500 | 15781506770 | 7030 | 7000 | 7060 | 7000 | 58065 |
| 642 | 20231226 | 092400 | 15373111760 | 7000 | 7030 | 7040 | 6980 | 180270 |
| 643 | 20231226 | 092300 | 14110175690 | 7030 | 7120 | 7120 | 7030 | 79255 |
| 644 | 20231226 | 092200 | 13550151650 | 7110 | 7090 | 7130 | 7080 | 53699 |
| 645 | 20231226 | 092100 | 13168719170 | 7090 | 7120 | 7140 | 7080 | 36655 |
| 646 | 20231226 | 092000 | 12908188160 | 7130 | 7130 | 7150 | 7120 | 26416 |
| 647 | 20231226 | 091900 | 12719861900 | 7130 | 7110 | 7130 | 7100 | 22453 |
| 648 | 20231226 | 091800 | 12559986850 | 7100 | 7090 | 7130 | 7060 | 80358 |
| 649 | 20231226 | 091700 | 11989322780 | 7100 | 7150 | 7170 | 7090 | 94405 |
| 650 | 20231226 | 091600 | 11317246240 | 7140 | 7170 | 7170 | 7130 | 50207 |
| 651 | 20231226 | 091500 | 10958706360 | 7160 | 7210 | 7250 | 7150 | 56830 |
| 652 | 20231226 | 091400 | 10549044400 | 7210 | 7180 | 7210 | 7170 | 21328 |
| 653 | 20231226 | 091300 | 10395909230 | 7150 | 7220 | 7230 | 7130 | 126763 |
| 654 | 20231226 | 091200 | 9487563490 | 7230 | 7250 | 7250 | 7210 | 32680 |
| 655 | 20231226 | 091100 | 9251513660 | 7220 | 7230 | 7260 | 7210 | 39999 |
| 656 | 20231226 | 091000 | 8962458960 | 7240 | 7300 | 7300 | 7190 | 56934 |
| 657 | 20231226 | 090900 | 8551274110 | 7280 | 7310 | 7320 | 7270 | 45677 |
| 658 | 20231226 | 090800 | 8217673340 | 7310 | 7300 | 7340 | 7280 | 42937 |
| 659 | 20231226 | 090700 | 7903627810 | 7320 | 7270 | 7340 | 7260 | 72809 |
| 660 | 20231226 | 090600 | 7372821730 | 7270 | 7260 | 7300 | 7250 | 97032 |
| 661 | 20231226 | 090500 | 6666217380 | 7260 | 7170 | 7280 | 7140 | 132583 |
| 662 | 20231226 | 090400 | 5710350780 | 7160 | 7220 | 7250 | 7160 | 110030 |
| 663 | 20231226 | 090300 | 4919778710 | 7220 | 7290 | 7290 | 7190 | 170454 |
| 664 | 20231226 | 090200 | 3686428400 | 7300 | 7230 | 7350 | 7220 | 93983 |
| 665 | 20231226 | 090100 | 3002110070 | 7250 | 7340 | 7370 | 7220 | 130924 |
| 666 | 20231226 | 090000 | 2048847410 | 7340 | 7250 | 7370 | 7230 | 280152 |