33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 3 | 20240806 | 200600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20240806 | 200500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20240806 | 200400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20240806 | 200300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20240806 | 200200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20240806 | 200100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20240806 | 200000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20240806 | 195900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20240806 | 195800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20240806 | 195700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20240806 | 195600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20240806 | 195500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20240806 | 195400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20240806 | 195300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20240806 | 195200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20240806 | 195100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20240806 | 195000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20240806 | 194900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20240806 | 194800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20240806 | 194700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20240806 | 194600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20240806 | 194500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20240806 | 194400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20240806 | 194300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20240806 | 194200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20240806 | 194100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20240806 | 194000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20240806 | 193900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20240806 | 193800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20240806 | 193700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 33 | 20240806 | 193600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20240806 | 193500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20240806 | 193400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20240806 | 193300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20240806 | 193200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20240806 | 193100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20240806 | 193000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20240806 | 192900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20240806 | 192800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20240806 | 192700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20240806 | 192600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20240806 | 192500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20240806 | 192400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20240806 | 192300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20240806 | 192200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20240806 | 192100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20240806 | 192000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20240806 | 191900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20240806 | 191800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20240806 | 191700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20240806 | 191600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20240806 | 191500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20240806 | 191400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20240806 | 191300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20240806 | 191200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20240806 | 191100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20240806 | 191000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20240806 | 190900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20240806 | 190800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20240806 | 190700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 63 | 20240806 | 190600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20240806 | 190500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20240806 | 190400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20240806 | 190300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20240806 | 190200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20240806 | 190100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20240806 | 190000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20240806 | 185900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20240806 | 185800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20240806 | 185700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20240806 | 185600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20240806 | 185500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20240806 | 185400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20240806 | 185300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20240806 | 185200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20240806 | 185100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20240806 | 185000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20240806 | 184900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20240806 | 184800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20240806 | 184700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20240806 | 184600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20240806 | 184500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20240806 | 184400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20240806 | 184300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20240806 | 184200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20240806 | 184100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20240806 | 184000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20240806 | 183900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20240806 | 183800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20240806 | 183700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 93 | 20240806 | 183600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20240806 | 183500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20240806 | 183400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20240806 | 183300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20240806 | 183200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20240806 | 183100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20240806 | 183000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20240806 | 182900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20240806 | 182800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20240806 | 182700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20240806 | 182600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20240806 | 182500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20240806 | 182400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20240806 | 182300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20240806 | 182200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20240806 | 182100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20240806 | 182000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20240806 | 181900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20240806 | 181800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20240806 | 181700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20240806 | 181600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20240806 | 181500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20240806 | 181400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20240806 | 181300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20240806 | 181200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20240806 | 181100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20240806 | 181000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20240806 | 180900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20240806 | 180800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20240806 | 180700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 123 | 20240806 | 180600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20240806 | 180500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20240806 | 180400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20240806 | 180300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20240806 | 180200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20240806 | 180100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20240806 | 180000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20240806 | 175900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20240806 | 175800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20240806 | 175700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20240806 | 175600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20240806 | 175500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20240806 | 175400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20240806 | 175300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20240806 | 175200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20240806 | 175100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20240806 | 175000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20240806 | 174900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20240806 | 174800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20240806 | 174700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20240806 | 174600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20240806 | 174500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20240806 | 174400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20240806 | 174300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20240806 | 174200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20240806 | 174100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20240806 | 174000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20240806 | 173900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20240806 | 173800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20240806 | 173700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 153 | 20240806 | 173600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20240806 | 173500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20240806 | 173400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20240806 | 173300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20240806 | 173200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20240806 | 173100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20240806 | 173000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20240806 | 172900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20240806 | 172800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20240806 | 172700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20240806 | 172600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20240806 | 172500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20240806 | 172400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20240806 | 172300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20240806 | 172200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20240806 | 172100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20240806 | 172000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20240806 | 171900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20240806 | 171800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20240806 | 171700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20240806 | 171600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20240806 | 171500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20240806 | 171400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20240806 | 171300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20240806 | 171200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20240806 | 171100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20240806 | 171000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20240806 | 170900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20240806 | 170800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20240806 | 170700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 183 | 20240806 | 170600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20240806 | 170500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20240806 | 170400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20240806 | 170300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20240806 | 170200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20240806 | 170100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20240806 | 170000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20240806 | 165900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20240806 | 165800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20240806 | 165700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20240806 | 165600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20240806 | 165500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20240806 | 165400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20240806 | 165300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20240806 | 165200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20240806 | 165100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20240806 | 165000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20240806 | 164900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20240806 | 164800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20240806 | 164700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20240806 | 164600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20240806 | 164500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20240806 | 164400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20240806 | 164300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20240806 | 164200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20240806 | 164100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20240806 | 164000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20240806 | 163900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20240806 | 163800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20240806 | 163700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 213 | 20240806 | 163600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20240806 | 163500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20240806 | 163400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20240806 | 163300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20240806 | 163200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20240806 | 163100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20240806 | 163000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20240806 | 162900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20240806 | 162800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20240806 | 162700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20240806 | 162600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20240806 | 162500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20240806 | 162400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20240806 | 162300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20240806 | 162200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20240806 | 162100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20240806 | 162000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20240806 | 161900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20240806 | 161800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20240806 | 161700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20240806 | 161600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20240806 | 161500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20240806 | 161400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20240806 | 161300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20240806 | 161200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20240806 | 161100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20240806 | 161000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20240806 | 160900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20240806 | 160800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20240806 | 160700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 243 | 20240806 | 160600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20240806 | 160500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20240806 | 160400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20240806 | 160300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20240806 | 160200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20240806 | 160100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20240806 | 160000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20240806 | 155900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20240806 | 155800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20240806 | 155700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20240806 | 155600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20240806 | 155500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20240806 | 155400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20240806 | 155300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20240806 | 155200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20240806 | 155100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20240806 | 155000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20240806 | 154900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20240806 | 154800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20240806 | 154700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20240806 | 154600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20240806 | 154500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 265 | 20240806 | 154400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20240806 | 154300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20240806 | 154200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20240806 | 154100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20240806 | 154000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20240806 | 153900 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20240806 | 153800 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20240806 | 153700 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 273 | 20240806 | 153600 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20240806 | 153500 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20240806 | 153400 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20240806 | 153300 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20240806 | 153200 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20240806 | 153100 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20240806 | 153000 | 1780943735 | 3115 | 3115 | 3115 | 3115 | 5530 |
| 280 | 20240806 | 152900 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20240806 | 152800 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20240806 | 152700 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20240806 | 152600 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20240806 | 152500 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20240806 | 152400 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20240806 | 152300 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20240806 | 152200 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20240806 | 152100 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20240806 | 152000 | 1763717785 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20240806 | 151900 | 1763717785 | 3125 | 3130 | 3135 | 3125 | 1217 |
| 291 | 20240806 | 151800 | 1759911090 | 3140 | 3135 | 3140 | 3130 | 2111 |
| 292 | 20240806 | 151700 | 1753298585 | 3140 | 3140 | 3140 | 3140 | 4 |
| 293 | 20240806 | 151600 | 1753286025 | 3140 | 3145 | 3150 | 3140 | 426 |
| 294 | 20240806 | 151500 | 1751945375 | 3140 | 3145 | 3150 | 3140 | 187 |
| 295 | 20240806 | 151400 | 1751357415 | 3145 | 3145 | 3150 | 3145 | 1656 |
| 296 | 20240806 | 151300 | 1746148470 | 3145 | 3140 | 3145 | 3135 | 2299 |
| 297 | 20240806 | 151200 | 1738921700 | 3140 | 3145 | 3145 | 3140 | 23 |
| 298 | 20240806 | 151100 | 1738849390 | 3145 | 3145 | 3145 | 3145 | 733 |
| 299 | 20240806 | 151000 | 1736544105 | 3145 | 3140 | 3145 | 3135 | 371 |
| 300 | 20240806 | 150900 | 1735378915 | 3140 | 3135 | 3150 | 3135 | 15323 |
| 301 | 20240806 | 150800 | 1687237100 | 3140 | 3135 | 3140 | 3135 | 853 |
| 302 | 20240806 | 150700 | 1684560765 | 3140 | 3140 | 3140 | 3135 | 963 |
| 303 | 20240806 | 150600 | 1681537195 | 3140 | 3135 | 3140 | 3130 | 887 |
| 304 | 20240806 | 150500 | 1678755235 | 3140 | 3130 | 3140 | 3130 | 723 |
| 305 | 20240806 | 150400 | 1676491270 | 3140 | 3130 | 3140 | 3130 | 4233 |
| 306 | 20240806 | 150300 | 1663231380 | 3130 | 3130 | 3130 | 3130 | 1836 |
| 307 | 20240806 | 150200 | 1657484700 | 3130 | 3125 | 3130 | 3125 | 2888 |
| 308 | 20240806 | 150100 | 1648454330 | 3125 | 3130 | 3130 | 3125 | 201 |
| 309 | 20240806 | 150000 | 1647825205 | 3130 | 3120 | 3130 | 3120 | 6395 |
| 310 | 20240806 | 145900 | 1627835360 | 3125 | 3120 | 3125 | 3115 | 1211 |
| 311 | 20240806 | 145800 | 1624061855 | 3120 | 3120 | 3120 | 3120 | 15 |
| 312 | 20240806 | 145700 | 1624015055 | 3120 | 3125 | 3125 | 3120 | 192 |
| 313 | 20240806 | 145600 | 1623415515 | 3125 | 3125 | 3125 | 3125 | 3 |
| 314 | 20240806 | 145500 | 1623406140 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20240806 | 145400 | 1623406140 | 3125 | 3125 | 3125 | 3120 | 51 |
| 316 | 20240806 | 145300 | 1623246910 | 3130 | 3130 | 3130 | 3130 | 36 |
| 317 | 20240806 | 145200 | 1623134230 | 3130 | 3125 | 3130 | 3125 | 929 |
| 318 | 20240806 | 145100 | 1620230715 | 3125 | 3125 | 3125 | 3120 | 1161 |
| 319 | 20240806 | 145000 | 1616607590 | 3120 | 3125 | 3125 | 3120 | 181 |
| 320 | 20240806 | 144900 | 1616042325 | 3125 | 3125 | 3125 | 3125 | 92 |
| 321 | 20240806 | 144800 | 1615754825 | 3125 | 3125 | 3125 | 3125 | 336 |
| 322 | 20240806 | 144700 | 1614704825 | 3130 | 3125 | 3130 | 3125 | 162 |
| 323 | 20240806 | 144600 | 1614198415 | 3125 | 3125 | 3130 | 3125 | 431 |
| 324 | 20240806 | 144500 | 1612851480 | 3125 | 3120 | 3125 | 3120 | 520 |
| 325 | 20240806 | 144400 | 1611229065 | 3125 | 3130 | 3130 | 3125 | 37 |
| 326 | 20240806 | 144300 | 1611113395 | 3130 | 3130 | 3130 | 3125 | 127 |
| 327 | 20240806 | 144200 | 1610716385 | 3125 | 3125 | 3125 | 3125 | 521 |
| 328 | 20240806 | 144100 | 1609088260 | 3130 | 3130 | 3135 | 3125 | 782 |
| 329 | 20240806 | 144000 | 1606640685 | 3130 | 3130 | 3130 | 3130 | 1054 |
| 330 | 20240806 | 143900 | 1603341665 | 3130 | 3130 | 3130 | 3130 | 848 |
| 331 | 20240806 | 143800 | 1600687425 | 3130 | 3125 | 3130 | 3125 | 1750 |
| 332 | 20240806 | 143700 | 1595211485 | 3130 | 3130 | 3130 | 3120 | 1248 |
| 333 | 20240806 | 143600 | 1591310990 | 3130 | 3125 | 3130 | 3120 | 5302 |
| 334 | 20240806 | 143500 | 1574746085 | 3125 | 3125 | 3125 | 3120 | 1081 |
| 335 | 20240806 | 143400 | 1571368240 | 3125 | 3125 | 3125 | 3120 | 641 |
| 336 | 20240806 | 143300 | 1569366700 | 3120 | 3125 | 3125 | 3120 | 72 |
| 337 | 20240806 | 143200 | 1569141740 | 3125 | 3125 | 3125 | 3125 | 1068 |
| 338 | 20240806 | 143100 | 1565804240 | 3120 | 3125 | 3125 | 3120 | 109 |
| 339 | 20240806 | 143000 | 1565463620 | 3125 | 3125 | 3125 | 3120 | 987 |
| 340 | 20240806 | 142900 | 1562381000 | 3120 | 3125 | 3125 | 3120 | 218 |
| 341 | 20240806 | 142800 | 1561699800 | 3125 | 3125 | 3125 | 3125 | 12 |
| 342 | 20240806 | 142700 | 1561662300 | 3125 | 3125 | 3125 | 3120 | 171 |
| 343 | 20240806 | 142600 | 1561127930 | 3120 | 3120 | 3120 | 3120 | 170 |
| 344 | 20240806 | 142500 | 1560597530 | 3120 | 3120 | 3120 | 3120 | 158 |
| 345 | 20240806 | 142400 | 1560104570 | 3120 | 3120 | 3120 | 3120 | 55 |
| 346 | 20240806 | 142300 | 1559932970 | 3125 | 3120 | 3125 | 3120 | 1324 |
| 347 | 20240806 | 142200 | 1555801010 | 3120 | 3115 | 3120 | 3110 | 999 |
| 348 | 20240806 | 142100 | 1552690045 | 3115 | 3115 | 3115 | 3115 | 19 |
| 349 | 20240806 | 142000 | 1552630860 | 3115 | 3115 | 3120 | 3115 | 2869 |
| 350 | 20240806 | 141900 | 1543692990 | 3115 | 3110 | 3115 | 3110 | 534 |
| 351 | 20240806 | 141800 | 1542032170 | 3100 | 3105 | 3105 | 3100 | 50 |
| 352 | 20240806 | 141700 | 1541877050 | 3115 | 3105 | 3115 | 3105 | 6076 |
| 353 | 20240806 | 141600 | 1523005310 | 3105 | 3105 | 3115 | 3105 | 111 |
| 354 | 20240806 | 141500 | 1522660355 | 3115 | 3100 | 3115 | 3100 | 2902 |
| 355 | 20240806 | 141400 | 1513636535 | 3100 | 3100 | 3100 | 3100 | 490 |
| 356 | 20240806 | 141300 | 1512117535 | 3100 | 3105 | 3105 | 3100 | 11 |
| 357 | 20240806 | 141200 | 1512083385 | 3105 | 3110 | 3110 | 3105 | 743 |
| 358 | 20240806 | 141100 | 1509776140 | 3110 | 3110 | 3110 | 3110 | 51 |
| 359 | 20240806 | 141000 | 1509617530 | 3110 | 3110 | 3110 | 3110 | 376 |
| 360 | 20240806 | 140900 | 1508448170 | 3110 | 3105 | 3110 | 3105 | 475 |
| 361 | 20240806 | 140800 | 1506972420 | 3105 | 3105 | 3105 | 3105 | 4 |
| 362 | 20240806 | 140700 | 1506960000 | 3115 | 3110 | 3115 | 3110 | 132 |
| 363 | 20240806 | 140600 | 1506549475 | 3110 | 3115 | 3115 | 3110 | 166 |
| 364 | 20240806 | 140500 | 1506033065 | 3120 | 3120 | 3120 | 3115 | 552 |
| 365 | 20240806 | 140400 | 1504313080 | 3120 | 3120 | 3120 | 3120 | 0 |
| 366 | 20240806 | 140300 | 1504313080 | 3120 | 3120 | 3120 | 3120 | 10 |
| 367 | 20240806 | 140200 | 1504281880 | 3120 | 3115 | 3120 | 3115 | 1610 |
| 368 | 20240806 | 140100 | 1499266635 | 3115 | 3110 | 3115 | 3105 | 342 |
| 369 | 20240806 | 140000 | 1498203060 | 3110 | 3110 | 3110 | 3110 | 1091 |
| 370 | 20240806 | 135900 | 1494810050 | 3105 | 3100 | 3105 | 3100 | 2361 |
| 371 | 20240806 | 135800 | 1487480720 | 3100 | 3100 | 3100 | 3100 | 120 |
| 372 | 20240806 | 135700 | 1487108720 | 3100 | 3100 | 3100 | 3100 | 140 |
| 373 | 20240806 | 135600 | 1486674720 | 3100 | 3100 | 3105 | 3100 | 1127 |
| 374 | 20240806 | 135500 | 1483176270 | 3100 | 3100 | 3100 | 3100 | 27 |
| 375 | 20240806 | 135400 | 1483092570 | 3100 | 3100 | 3100 | 3100 | 28 |
| 376 | 20240806 | 135300 | 1483005770 | 3105 | 3105 | 3105 | 3105 | 357 |
| 377 | 20240806 | 135200 | 1481897285 | 3105 | 3105 | 3105 | 3105 | 129 |
| 378 | 20240806 | 135100 | 1481496740 | 3110 | 3115 | 3115 | 3110 | 1926 |
| 379 | 20240806 | 135000 | 1475506870 | 3115 | 3115 | 3115 | 3115 | 112 |
| 380 | 20240806 | 134900 | 1475157990 | 3115 | 3115 | 3115 | 3110 | 2519 |
| 381 | 20240806 | 134800 | 1467311380 | 3110 | 3110 | 3110 | 3110 | 172 |
| 382 | 20240806 | 134700 | 1466776460 | 3110 | 3110 | 3110 | 3110 | 248 |
| 383 | 20240806 | 134600 | 1466005180 | 3110 | 3110 | 3110 | 3110 | 74 |
| 384 | 20240806 | 134500 | 1465775040 | 3110 | 3105 | 3110 | 3105 | 1558 |
| 385 | 20240806 | 134400 | 1460936435 | 3105 | 3095 | 3105 | 3095 | 834 |
| 386 | 20240806 | 134300 | 1458349655 | 3095 | 3100 | 3100 | 3095 | 395 |
| 387 | 20240806 | 134200 | 1457126910 | 3105 | 3105 | 3105 | 3105 | 0 |
| 388 | 20240806 | 134100 | 1457126910 | 3105 | 3100 | 3105 | 3100 | 2211 |
| 389 | 20240806 | 134000 | 1450261760 | 3105 | 3105 | 3105 | 3105 | 0 |
| 390 | 20240806 | 133900 | 1450261760 | 3105 | 3100 | 3105 | 3100 | 6 |
| 391 | 20240806 | 133800 | 1450243150 | 3105 | 3105 | 3105 | 3105 | 0 |
| 392 | 20240806 | 133700 | 1450243150 | 3105 | 3105 | 3105 | 3105 | 106 |
| 393 | 20240806 | 133600 | 1449914020 | 3105 | 3100 | 3105 | 3100 | 1176 |
| 394 | 20240806 | 133500 | 1446267350 | 3085 | 3090 | 3090 | 3085 | 1716 |
| 395 | 20240806 | 133400 | 1440966910 | 3095 | 3100 | 3100 | 3095 | 2453 |
| 396 | 20240806 | 133300 | 1433366375 | 3100 | 3105 | 3105 | 3100 | 469 |
| 397 | 20240806 | 133200 | 1431911880 | 3105 | 3105 | 3105 | 3105 | 10 |
| 398 | 20240806 | 133100 | 1431880830 | 3115 | 3115 | 3115 | 3115 | 1 |
| 399 | 20240806 | 133000 | 1431877715 | 3100 | 3115 | 3115 | 3100 | 5209 |
| 400 | 20240806 | 132900 | 1415711815 | 3115 | 3115 | 3115 | 3100 | 1563 |
| 401 | 20240806 | 132800 | 1410850505 | 3115 | 3125 | 3125 | 3115 | 1925 |
| 402 | 20240806 | 132700 | 1404844105 | 3130 | 3125 | 3130 | 3125 | 15 |
| 403 | 20240806 | 132600 | 1404797165 | 3130 | 3130 | 3130 | 3130 | 0 |
| 404 | 20240806 | 132500 | 1404797165 | 3130 | 3125 | 3130 | 3125 | 110 |
| 405 | 20240806 | 132400 | 1404452915 | 3125 | 3125 | 3125 | 3125 | 77 |
| 406 | 20240806 | 132300 | 1404212290 | 3125 | 3125 | 3125 | 3125 | 732 |
| 407 | 20240806 | 132200 | 1401924790 | 3130 | 3130 | 3130 | 3130 | 1201 |
| 408 | 20240806 | 132100 | 1398165660 | 3130 | 3130 | 3130 | 3130 | 1595 |
| 409 | 20240806 | 132000 | 1393173310 | 3130 | 3130 | 3130 | 3130 | 13 |
| 410 | 20240806 | 131900 | 1393132620 | 3130 | 3125 | 3130 | 3125 | 1366 |
| 411 | 20240806 | 131800 | 1388859475 | 3125 | 3125 | 3125 | 3125 | 1525 |
| 412 | 20240806 | 131700 | 1384093850 | 3125 | 3120 | 3125 | 3120 | 294 |
| 413 | 20240806 | 131600 | 1383175105 | 3120 | 3125 | 3125 | 3120 | 41 |
| 414 | 20240806 | 131500 | 1383047105 | 3125 | 3120 | 3125 | 3120 | 3128 |
| 415 | 20240806 | 131400 | 1373287300 | 3120 | 3115 | 3120 | 3115 | 565 |
| 416 | 20240806 | 131300 | 1371527065 | 3115 | 3115 | 3115 | 3115 | 1128 |
| 417 | 20240806 | 131200 | 1368013345 | 3115 | 3110 | 3115 | 3110 | 446 |
| 418 | 20240806 | 131100 | 1366624235 | 3110 | 3115 | 3115 | 3110 | 190 |
| 419 | 20240806 | 131000 | 1366033245 | 3115 | 3115 | 3115 | 3115 | 10 |
| 420 | 20240806 | 130900 | 1366002095 | 3115 | 3115 | 3115 | 3115 | 310 |
| 421 | 20240806 | 130800 | 1365036445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 422 | 20240806 | 130700 | 1365036445 | 3115 | 3115 | 3115 | 3115 | 337 |
| 423 | 20240806 | 130600 | 1363986690 | 3120 | 3120 | 3120 | 3120 | 0 |
| 424 | 20240806 | 130500 | 1363986690 | 3120 | 3120 | 3120 | 3120 | 0 |
| 425 | 20240806 | 130400 | 1363986690 | 3120 | 3120 | 3120 | 3120 | 22 |
| 426 | 20240806 | 130300 | 1363918050 | 3120 | 3120 | 3120 | 3105 | 38 |
| 427 | 20240806 | 130200 | 1363799535 | 3120 | 3120 | 3120 | 3120 | 410 |
| 428 | 20240806 | 130100 | 1362520335 | 3120 | 3120 | 3120 | 3120 | 2143 |
| 429 | 20240806 | 130000 | 1355834175 | 3120 | 3115 | 3120 | 3115 | 1376 |
| 430 | 20240806 | 125900 | 1351541255 | 3105 | 3120 | 3120 | 3105 | 32 |
| 431 | 20240806 | 125800 | 1351441610 | 3120 | 3120 | 3120 | 3120 | 2115 |
| 432 | 20240806 | 125700 | 1344842810 | 3120 | 3100 | 3120 | 3100 | 3354 |
| 433 | 20240806 | 125600 | 1334393685 | 3110 | 3105 | 3110 | 3100 | 486 |
| 434 | 20240806 | 125500 | 1332885025 | 3100 | 3105 | 3105 | 3100 | 1075 |
| 435 | 20240806 | 125400 | 1329549140 | 3110 | 3115 | 3115 | 3110 | 1913 |
| 436 | 20240806 | 125300 | 1323598485 | 3115 | 3115 | 3115 | 3115 | 1443 |
| 437 | 20240806 | 125200 | 1319103540 | 3110 | 3110 | 3110 | 3110 | 311 |
| 438 | 20240806 | 125100 | 1318136330 | 3110 | 3110 | 3110 | 3110 | 275 |
| 439 | 20240806 | 125000 | 1317281080 | 3110 | 3110 | 3110 | 3110 | 527 |
| 440 | 20240806 | 124900 | 1315642110 | 3115 | 3115 | 3115 | 3110 | 872 |
| 441 | 20240806 | 124800 | 1312925840 | 3115 | 3115 | 3115 | 3115 | 3 |
| 442 | 20240806 | 124700 | 1312916495 | 3110 | 3110 | 3110 | 3110 | 533 |
| 443 | 20240806 | 124600 | 1311258865 | 3115 | 3110 | 3115 | 3110 | 315 |
| 444 | 20240806 | 124500 | 1310278495 | 3110 | 3115 | 3115 | 3110 | 3883 |
| 445 | 20240806 | 124400 | 1298196975 | 3110 | 3110 | 3110 | 3110 | 104 |
| 446 | 20240806 | 124300 | 1297873535 | 3110 | 3110 | 3110 | 3110 | 92 |
| 447 | 20240806 | 124200 | 1297587415 | 3110 | 3105 | 3110 | 3105 | 516 |
| 448 | 20240806 | 124100 | 1295983155 | 3110 | 3110 | 3110 | 3110 | 282 |
| 449 | 20240806 | 124000 | 1295106135 | 3110 | 3105 | 3110 | 3105 | 998 |
| 450 | 20240806 | 123900 | 1292005045 | 3110 | 3105 | 3110 | 3105 | 442 |
| 451 | 20240806 | 123800 | 1290632630 | 3105 | 3100 | 3105 | 3100 | 794 |
| 452 | 20240806 | 123700 | 1288169590 | 3100 | 3095 | 3100 | 3095 | 48 |
| 453 | 20240806 | 123600 | 1288021025 | 3095 | 3095 | 3095 | 3095 | 1093 |
| 454 | 20240806 | 123500 | 1284638190 | 3100 | 3095 | 3100 | 3090 | 611 |
| 455 | 20240806 | 123400 | 1282746900 | 3095 | 3100 | 3100 | 3095 | 106 |
| 456 | 20240806 | 123300 | 1282418400 | 3100 | 3105 | 3105 | 3100 | 503 |
| 457 | 20240806 | 123200 | 1280857095 | 3110 | 3105 | 3110 | 3105 | 64 |
| 458 | 20240806 | 123100 | 1280658370 | 3105 | 3100 | 3110 | 3100 | 2499 |
| 459 | 20240806 | 123000 | 1272897215 | 3105 | 3100 | 3105 | 3100 | 620 |
| 460 | 20240806 | 122900 | 1270972585 | 3100 | 3100 | 3100 | 3100 | 818 |
| 461 | 20240806 | 122800 | 1268436785 | 3100 | 3100 | 3100 | 3100 | 0 |
| 462 | 20240806 | 122700 | 1268436785 | 3100 | 3105 | 3105 | 3095 | 328 |
| 463 | 20240806 | 122600 | 1267419995 | 3105 | 3105 | 3105 | 3105 | 101 |
| 464 | 20240806 | 122500 | 1267106390 | 3105 | 3105 | 3105 | 3095 | 566 |
| 465 | 20240806 | 122400 | 1265349460 | 3105 | 3110 | 3110 | 3100 | 1316 |
| 466 | 20240806 | 122300 | 1261257630 | 3110 | 3105 | 3110 | 3100 | 1286 |
| 467 | 20240806 | 122200 | 1257269595 | 3100 | 3085 | 3100 | 3085 | 29345 |
| 468 | 20240806 | 122100 | 1166317235 | 3085 | 3085 | 3085 | 3085 | 50 |
| 469 | 20240806 | 122000 | 1166162985 | 3090 | 3090 | 3090 | 3090 | 0 |
| 470 | 20240806 | 121900 | 1166162985 | 3090 | 3095 | 3095 | 3090 | 1414 |
| 471 | 20240806 | 121800 | 1161791825 | 3095 | 3090 | 3095 | 3090 | 146 |
| 472 | 20240806 | 121700 | 1161340010 | 3095 | 3085 | 3095 | 3085 | 4186 |
| 473 | 20240806 | 121600 | 1148411935 | 3080 | 3075 | 3080 | 3075 | 275 |
| 474 | 20240806 | 121500 | 1147566030 | 3070 | 3070 | 3070 | 3070 | 467 |
| 475 | 20240806 | 121400 | 1146132340 | 3070 | 3070 | 3070 | 3070 | 1 |
| 476 | 20240806 | 121300 | 1146129270 | 3070 | 3075 | 3075 | 3070 | 501 |
| 477 | 20240806 | 121200 | 1144588700 | 3075 | 3075 | 3075 | 3075 | 110 |
| 478 | 20240806 | 121100 | 1144250450 | 3075 | 3075 | 3075 | 3065 | 258 |
| 479 | 20240806 | 121000 | 1143457690 | 3075 | 3075 | 3075 | 3075 | 4 |
| 480 | 20240806 | 120900 | 1143445390 | 3080 | 3080 | 3080 | 3075 | 146 |
| 481 | 20240806 | 120800 | 1142995760 | 3080 | 3080 | 3080 | 3080 | 118 |
| 482 | 20240806 | 120700 | 1142632320 | 3080 | 3080 | 3080 | 3080 | 10 |
| 483 | 20240806 | 120600 | 1142601520 | 3080 | 3080 | 3080 | 3080 | 421 |
| 484 | 20240806 | 120500 | 1141304840 | 3075 | 3075 | 3075 | 3075 | 25 |
| 485 | 20240806 | 120400 | 1141227965 | 3075 | 3075 | 3075 | 3075 | 500 |
| 486 | 20240806 | 120300 | 1139690465 | 3075 | 3075 | 3075 | 3060 | 191 |
| 487 | 20240806 | 120200 | 1139104760 | 3075 | 3060 | 3080 | 3060 | 6188 |
| 488 | 20240806 | 120100 | 1120104185 | 3055 | 3055 | 3055 | 3055 | 556 |
| 489 | 20240806 | 120000 | 1118405605 | 3060 | 3060 | 3060 | 3060 | 800 |
| 490 | 20240806 | 115900 | 1115957605 | 3065 | 3065 | 3065 | 3065 | 100 |
| 491 | 20240806 | 115800 | 1115651105 | 3065 | 3065 | 3065 | 3065 | 100 |
| 492 | 20240806 | 115700 | 1115344605 | 3060 | 3060 | 3060 | 3060 | 100 |
| 493 | 20240806 | 115600 | 1115038605 | 3060 | 3060 | 3060 | 3060 | 76 |
| 494 | 20240806 | 115500 | 1114806045 | 3065 | 3065 | 3065 | 3065 | 0 |
| 495 | 20240806 | 115400 | 1114806045 | 3065 | 3065 | 3065 | 3065 | 0 |
| 496 | 20240806 | 115300 | 1114806045 | 3065 | 3055 | 3065 | 3050 | 3367 |
| 497 | 20240806 | 115200 | 1104520175 | 3060 | 3060 | 3060 | 3060 | 67 |
| 498 | 20240806 | 115100 | 1104315155 | 3060 | 3060 | 3060 | 3060 | 59 |
| 499 | 20240806 | 115000 | 1104134615 | 3060 | 3065 | 3065 | 3060 | 147 |
| 500 | 20240806 | 114900 | 1103684420 | 3065 | 3065 | 3065 | 3065 | 0 |
| 501 | 20240806 | 114800 | 1103684420 | 3065 | 3065 | 3065 | 3065 | 1956 |
| 502 | 20240806 | 114700 | 1097689280 | 3050 | 3065 | 3065 | 3050 | 396 |
| 503 | 20240806 | 114600 | 1096480775 | 3050 | 3050 | 3050 | 3050 | 7 |
| 504 | 20240806 | 114500 | 1096459425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 505 | 20240806 | 114400 | 1096459425 | 3050 | 3070 | 3070 | 3050 | 2 |
| 506 | 20240806 | 114300 | 1096453305 | 3070 | 3070 | 3070 | 3070 | 11 |
| 507 | 20240806 | 114200 | 1096419535 | 3070 | 3070 | 3070 | 3070 | 20 |
| 508 | 20240806 | 114100 | 1096358135 | 3070 | 3070 | 3070 | 3065 | 2010 |
| 509 | 20240806 | 114000 | 1090187935 | 3065 | 3070 | 3070 | 3060 | 182 |
| 510 | 20240806 | 113900 | 1089630010 | 3070 | 3070 | 3070 | 3070 | 3 |
| 511 | 20240806 | 113800 | 1089620800 | 3070 | 3065 | 3070 | 3065 | 2780 |
| 512 | 20240806 | 113700 | 1081098800 | 3060 | 3055 | 3060 | 3055 | 385 |
| 513 | 20240806 | 113600 | 1079922570 | 3055 | 3055 | 3055 | 3055 | 136 |
| 514 | 20240806 | 113500 | 1079507090 | 3055 | 3055 | 3055 | 3055 | 0 |
| 515 | 20240806 | 113400 | 1079507090 | 3055 | 3055 | 3055 | 3055 | 5 |
| 516 | 20240806 | 113300 | 1079491815 | 3060 | 3055 | 3060 | 3055 | 264 |
| 517 | 20240806 | 113200 | 1078685260 | 3055 | 3055 | 3055 | 3055 | 2 |
| 518 | 20240806 | 113100 | 1078679150 | 3040 | 3050 | 3055 | 3040 | 427 |
| 519 | 20240806 | 113000 | 1077376745 | 3065 | 3065 | 3065 | 3065 | 1 |
| 520 | 20240806 | 112900 | 1077373680 | 3050 | 3070 | 3070 | 3050 | 1134 |
| 521 | 20240806 | 112800 | 1073913420 | 3070 | 3070 | 3075 | 3070 | 3 |
| 522 | 20240806 | 112700 | 1073904205 | 3070 | 3070 | 3070 | 3070 | 3000 |
| 523 | 20240806 | 112600 | 1064694205 | 3065 | 3050 | 3065 | 3050 | 1133 |
| 524 | 20240806 | 112500 | 1061226075 | 3050 | 3050 | 3050 | 3050 | 0 |
| 525 | 20240806 | 112400 | 1061226075 | 3050 | 3055 | 3055 | 3050 | 2 |
| 526 | 20240806 | 112300 | 1061219970 | 3045 | 3050 | 3055 | 3045 | 943 |
| 527 | 20240806 | 112200 | 1058340765 | 3040 | 3040 | 3040 | 3040 | 200 |
| 528 | 20240806 | 112100 | 1057732765 | 3040 | 3050 | 3050 | 3040 | 434 |
| 529 | 20240806 | 112000 | 1056409570 | 3060 | 3050 | 3060 | 3050 | 164 |
| 530 | 20240806 | 111900 | 1055909355 | 3055 | 3060 | 3060 | 3055 | 60 |
| 531 | 20240806 | 111800 | 1055726005 | 3060 | 3065 | 3065 | 3060 | 147 |
| 532 | 20240806 | 111700 | 1055276135 | 3065 | 3060 | 3065 | 3060 | 203 |
| 533 | 20240806 | 111600 | 1054654185 | 3055 | 3055 | 3055 | 3055 | 1 |
| 534 | 20240806 | 111500 | 1054651130 | 3070 | 3070 | 3070 | 3070 | 0 |
| 535 | 20240806 | 111400 | 1054651130 | 3070 | 3040 | 3070 | 3040 | 3612 |
| 536 | 20240806 | 111300 | 1043637350 | 3040 | 3045 | 3045 | 3040 | 30 |
| 537 | 20240806 | 111200 | 1043546050 | 3045 | 3050 | 3050 | 3045 | 271 |
| 538 | 20240806 | 111100 | 1042720760 | 3045 | 3040 | 3045 | 3040 | 91 |
| 539 | 20240806 | 111000 | 1042443815 | 3040 | 3040 | 3040 | 3040 | 303 |
| 540 | 20240806 | 110900 | 1041522695 | 3040 | 3040 | 3045 | 3040 | 156 |
| 541 | 20240806 | 110800 | 1041048035 | 3045 | 3045 | 3045 | 3045 | 18 |
| 542 | 20240806 | 110700 | 1040993225 | 3045 | 3050 | 3050 | 3045 | 847 |
| 543 | 20240806 | 110600 | 1038412875 | 3050 | 3050 | 3050 | 3050 | 88 |
| 544 | 20240806 | 110500 | 1038144475 | 3050 | 3055 | 3055 | 3050 | 1008 |
| 545 | 20240806 | 110400 | 1035069350 | 3060 | 3070 | 3070 | 3055 | 119 |
| 546 | 20240806 | 110300 | 1034704125 | 3070 | 3055 | 3070 | 3055 | 2995 |
| 547 | 20240806 | 110200 | 1025523335 | 3050 | 3050 | 3050 | 3050 | 971 |
| 548 | 20240806 | 110100 | 1022561785 | 3050 | 3045 | 3050 | 3045 | 3 |
| 549 | 20240806 | 110000 | 1022552640 | 3050 | 3045 | 3050 | 3035 | 137 |
| 550 | 20240806 | 105900 | 1022136255 | 3040 | 3055 | 3055 | 3040 | 676 |
| 551 | 20240806 | 105800 | 1020075345 | 3050 | 3050 | 3050 | 3050 | 5 |
| 552 | 20240806 | 105700 | 1020060095 | 3050 | 3040 | 3060 | 3040 | 1177 |
| 553 | 20240806 | 105600 | 1016470675 | 3040 | 3040 | 3040 | 3040 | 200 |
| 554 | 20240806 | 105500 | 1015862675 | 3040 | 3040 | 3045 | 3040 | 2146 |
| 555 | 20240806 | 105400 | 1009338825 | 3040 | 3045 | 3045 | 3040 | 1650 |
| 556 | 20240806 | 105300 | 1004320685 | 3045 | 3045 | 3045 | 3045 | 501 |
| 557 | 20240806 | 105200 | 1002795140 | 3045 | 3045 | 3045 | 3045 | 684 |
| 558 | 20240806 | 105100 | 1000712360 | 3045 | 3045 | 3050 | 3045 | 405 |
| 559 | 20240806 | 105000 | 999479120 | 3050 | 3050 | 3050 | 3045 | 628 |
| 560 | 20240806 | 104900 | 997564260 | 3065 | 3045 | 3070 | 3045 | 3077 |
| 561 | 20240806 | 104800 | 988176665 | 3040 | 3030 | 3040 | 3030 | 57 |
| 562 | 20240806 | 104700 | 988003535 | 3030 | 3005 | 3030 | 3005 | 556 |
| 563 | 20240806 | 104600 | 986319665 | 2995 | 3020 | 3040 | 2995 | 1463 |
| 564 | 20240806 | 104500 | 981901370 | 3020 | 3040 | 3040 | 3020 | 123 |
| 565 | 20240806 | 104400 | 981528670 | 3020 | 2980 | 3035 | 2980 | 2753 |
| 566 | 20240806 | 104300 | 973219165 | 3000 | 2995 | 3000 | 2975 | 4334 |
| 567 | 20240806 | 104200 | 960255955 | 2990 | 3005 | 3010 | 2990 | 8495 |
| 568 | 20240806 | 104100 | 934772440 | 3005 | 3010 | 3010 | 3005 | 1554 |
| 569 | 20240806 | 104000 | 930102655 | 3005 | 3030 | 3030 | 3005 | 3022 |
| 570 | 20240806 | 103900 | 920986085 | 3030 | 3030 | 3030 | 3020 | 2566 |
| 571 | 20240806 | 103800 | 913211285 | 3030 | 3025 | 3030 | 3025 | 437 |
| 572 | 20240806 | 103700 | 911887690 | 3030 | 3030 | 3030 | 3030 | 38 |
| 573 | 20240806 | 103600 | 911772550 | 3030 | 3025 | 3030 | 3025 | 602 |
| 574 | 20240806 | 103500 | 909951335 | 3025 | 3020 | 3025 | 3020 | 802 |
| 575 | 20240806 | 103400 | 907528295 | 3020 | 3025 | 3030 | 3020 | 180 |
| 576 | 20240806 | 103300 | 906983945 | 3025 | 3030 | 3035 | 3025 | 205 |
| 577 | 20240806 | 103200 | 906362790 | 3025 | 3020 | 3025 | 3020 | 1032 |
| 578 | 20240806 | 103100 | 903246145 | 3020 | 3030 | 3040 | 3020 | 1318 |
| 579 | 20240806 | 103000 | 899257855 | 3020 | 3030 | 3030 | 3020 | 1130 |
| 580 | 20240806 | 102900 | 895842325 | 3035 | 3045 | 3045 | 3035 | 2 |
| 581 | 20240806 | 102800 | 895836245 | 3050 | 3050 | 3050 | 3050 | 155 |
| 582 | 20240806 | 102700 | 895363495 | 3050 | 3050 | 3055 | 3040 | 338 |
| 583 | 20240806 | 102600 | 894334585 | 3045 | 3045 | 3045 | 3020 | 4575 |
| 584 | 20240806 | 102500 | 880409105 | 3045 | 3060 | 3060 | 3020 | 2514 |
| 585 | 20240806 | 102400 | 872801825 | 3020 | 3065 | 3075 | 3010 | 4821 |
| 586 | 20240806 | 102300 | 858174375 | 3065 | 3080 | 3080 | 3065 | 474 |
| 587 | 20240806 | 102200 | 856714470 | 3055 | 3070 | 3070 | 3050 | 5685 |
| 588 | 20240806 | 102100 | 839353835 | 3070 | 3080 | 3080 | 3070 | 317 |
| 589 | 20240806 | 102000 | 838377645 | 3070 | 3080 | 3090 | 3070 | 898 |
| 590 | 20240806 | 101900 | 835616965 | 3080 | 3090 | 3090 | 3080 | 470 |
| 591 | 20240806 | 101800 | 834165190 | 3090 | 3090 | 3110 | 3090 | 406 |
| 592 | 20240806 | 101700 | 832908550 | 3090 | 3090 | 3090 | 3090 | 650 |
| 593 | 20240806 | 101600 | 830900050 | 3090 | 3110 | 3110 | 3090 | 281 |
| 594 | 20240806 | 101500 | 830030140 | 3090 | 3090 | 3090 | 3090 | 1988 |
| 595 | 20240806 | 101400 | 823887220 | 3090 | 3090 | 3090 | 3090 | 443 |
| 596 | 20240806 | 101300 | 822518350 | 3100 | 3090 | 3100 | 3080 | 1812 |
| 597 | 20240806 | 101200 | 816910070 | 3090 | 3090 | 3095 | 3080 | 1310 |
| 598 | 20240806 | 101100 | 812869095 | 3090 | 3100 | 3100 | 3090 | 709 |
| 599 | 20240806 | 101000 | 810672645 | 3100 | 3115 | 3115 | 3100 | 5086 |
| 600 | 20240806 | 100900 | 794903085 | 3115 | 3115 | 3115 | 3110 | 566 |
| 601 | 20240806 | 100800 | 793141010 | 3115 | 3120 | 3120 | 3100 | 6336 |
| 602 | 20240806 | 100700 | 773380785 | 3120 | 3125 | 3130 | 3120 | 1032 |
| 603 | 20240806 | 100600 | 770156000 | 3120 | 3130 | 3130 | 3120 | 5801 |
| 604 | 20240806 | 100500 | 752001870 | 3130 | 3125 | 3130 | 3120 | 1081 |
| 605 | 20240806 | 100400 | 748622755 | 3130 | 3125 | 3130 | 3125 | 2632 |
| 606 | 20240806 | 100300 | 740397450 | 3125 | 3120 | 3125 | 3115 | 4670 |
| 607 | 20240806 | 100200 | 725823720 | 3120 | 3115 | 3120 | 3115 | 484 |
| 608 | 20240806 | 100100 | 724315440 | 3115 | 3120 | 3120 | 3115 | 1938 |
| 609 | 20240806 | 100000 | 718277565 | 3120 | 3105 | 3120 | 3105 | 3430 |
| 610 | 20240806 | 095900 | 707610320 | 3105 | 3105 | 3110 | 3100 | 2301 |
| 611 | 20240806 | 095800 | 700462450 | 3110 | 3115 | 3120 | 3100 | 6061 |
| 612 | 20240806 | 095700 | 681602520 | 3115 | 3110 | 3120 | 3110 | 1354 |
| 613 | 20240806 | 095600 | 677386045 | 3110 | 3105 | 3115 | 3105 | 4178 |
| 614 | 20240806 | 095500 | 664407390 | 3110 | 3105 | 3110 | 3105 | 1398 |
| 615 | 20240806 | 095400 | 660062275 | 3105 | 3095 | 3105 | 3085 | 8467 |
| 616 | 20240806 | 095300 | 633820640 | 3085 | 3080 | 3085 | 3080 | 3154 |
| 617 | 20240806 | 095200 | 624105615 | 3080 | 3095 | 3100 | 3080 | 105 |
| 618 | 20240806 | 095100 | 623780160 | 3080 | 3095 | 3100 | 3080 | 7945 |
| 619 | 20240806 | 095000 | 599232105 | 3095 | 3095 | 3100 | 3090 | 558 |
| 620 | 20240806 | 094900 | 597506335 | 3090 | 3100 | 3100 | 3090 | 1065 |
| 621 | 20240806 | 094800 | 594205545 | 3100 | 3095 | 3100 | 3080 | 4072 |
| 622 | 20240806 | 094700 | 581590005 | 3090 | 3085 | 3090 | 3085 | 1663 |
| 623 | 20240806 | 094600 | 576454125 | 3085 | 3085 | 3095 | 3085 | 257 |
| 624 | 20240806 | 094500 | 575660885 | 3095 | 3070 | 3095 | 3065 | 4387 |
| 625 | 20240806 | 094400 | 562132690 | 3075 | 3060 | 3075 | 3060 | 3901 |
| 626 | 20240806 | 094300 | 550181775 | 3065 | 3075 | 3075 | 3065 | 1632 |
| 627 | 20240806 | 094200 | 545171255 | 3075 | 3075 | 3075 | 3070 | 2137 |
| 628 | 20240806 | 094100 | 538608175 | 3080 | 3090 | 3090 | 3080 | 4876 |
| 629 | 20240806 | 094000 | 523569790 | 3090 | 3075 | 3090 | 3070 | 1268 |
| 630 | 20240806 | 093900 | 519663500 | 3085 | 3065 | 3085 | 3060 | 3009 |
| 631 | 20240806 | 093800 | 510420330 | 3050 | 3040 | 3070 | 3040 | 1182 |
| 632 | 20240806 | 093700 | 506804445 | 3040 | 3070 | 3070 | 3040 | 2347 |
| 633 | 20240806 | 093600 | 499643950 | 3070 | 3075 | 3075 | 3050 | 692 |
| 634 | 20240806 | 093500 | 497518230 | 3075 | 3085 | 3085 | 3060 | 4551 |
| 635 | 20240806 | 093400 | 483534935 | 3080 | 3060 | 3080 | 3060 | 3468 |
| 636 | 20240806 | 093300 | 472887865 | 3060 | 3035 | 3060 | 3035 | 3119 |
| 637 | 20240806 | 093200 | 463372595 | 3045 | 3040 | 3045 | 3035 | 1129 |
| 638 | 20240806 | 093100 | 459935550 | 3040 | 3050 | 3050 | 3040 | 309 |
| 639 | 20240806 | 093000 | 458996040 | 3050 | 3055 | 3055 | 3025 | 4235 |
| 640 | 20240806 | 092900 | 446101020 | 3050 | 3040 | 3050 | 3030 | 5453 |
| 641 | 20240806 | 092800 | 429542615 | 3045 | 3045 | 3045 | 3045 | 4033 |
| 642 | 20240806 | 092700 | 417262130 | 3045 | 3040 | 3050 | 3025 | 4489 |
| 643 | 20240806 | 092600 | 403631850 | 3050 | 3055 | 3055 | 3040 | 1413 |
| 644 | 20240806 | 092500 | 399328360 | 3055 | 3045 | 3055 | 3040 | 4877 |
| 645 | 20240806 | 092400 | 384455460 | 3045 | 3040 | 3045 | 3035 | 1460 |
| 646 | 20240806 | 092300 | 380016150 | 3035 | 3035 | 3040 | 3035 | 4500 |
| 647 | 20240806 | 092200 | 366354940 | 3040 | 3050 | 3050 | 3030 | 2714 |
| 648 | 20240806 | 092100 | 358095400 | 3050 | 3010 | 3050 | 3010 | 8848 |
| 649 | 20240806 | 092000 | 331281045 | 3010 | 3000 | 3020 | 3000 | 129 |
| 650 | 20240806 | 091900 | 330892935 | 3020 | 3015 | 3020 | 3000 | 2194 |
| 651 | 20240806 | 091800 | 324280620 | 2995 | 3030 | 3030 | 2995 | 1325 |
| 652 | 20240806 | 091700 | 320289590 | 3020 | 3015 | 3035 | 3015 | 7701 |
| 653 | 20240806 | 091600 | 296962775 | 3015 | 2990 | 3015 | 2985 | 3386 |
| 654 | 20240806 | 091500 | 286807145 | 2990 | 3005 | 3005 | 2990 | 2002 |
| 655 | 20240806 | 091400 | 280804985 | 3005 | 3000 | 3010 | 2990 | 3033 |
| 656 | 20240806 | 091300 | 271712890 | 3000 | 3015 | 3040 | 2995 | 2661 |
| 657 | 20240806 | 091200 | 263715515 | 3010 | 2995 | 3060 | 2975 | 2511 |
| 658 | 20240806 | 091100 | 256179225 | 2995 | 2900 | 2995 | 2900 | 9980 |
| 659 | 20240806 | 091000 | 226727080 | 2900 | 2900 | 2900 | 2900 | 9431 |
| 660 | 20240806 | 090900 | 199377180 | 2900 | 2890 | 2900 | 2890 | 1544 |
| 661 | 20240806 | 090800 | 194906360 | 2890 | 2905 | 2905 | 2865 | 5746 |
| 662 | 20240806 | 090700 | 178304015 | 2905 | 2925 | 2930 | 2900 | 4100 |
| 663 | 20240806 | 090600 | 166364005 | 2925 | 3000 | 3000 | 2925 | 10629 |
| 664 | 20240806 | 090500 | 134919455 | 2970 | 3035 | 3035 | 2970 | 13656 |
| 665 | 20240806 | 090400 | 93869170 | 3070 | 3085 | 3090 | 3025 | 8557 |
| 666 | 20240806 | 090300 | 67752610 | 3025 | 3150 | 3150 | 3015 | 10956 |
| 667 | 20240806 | 090200 | 33399985 | 3150 | 3150 | 3150 | 3150 | 0 |
| 668 | 20240806 | 090100 | 33399985 | 3150 | 2930 | 3150 | 2930 | 1626 |
| 669 | 20240806 | 090000 | 28501465 | 2990 | 2880 | 2990 | 2880 | 8860 |