33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 3 | 20241220 | 201000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 4 | 20241220 | 200900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 5 | 20241220 | 200800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 6 | 20241220 | 200700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 7 | 20241220 | 200600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 8 | 20241220 | 200500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 9 | 20241220 | 200400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 10 | 20241220 | 200300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 11 | 20241220 | 200200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 12 | 20241220 | 200100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 13 | 20241220 | 200000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 14 | 20241220 | 195900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 15 | 20241220 | 195800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 16 | 20241220 | 195700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 17 | 20241220 | 195600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 18 | 20241220 | 195500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 19 | 20241220 | 195400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 20 | 20241220 | 195300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 21 | 20241220 | 195200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 22 | 20241220 | 195100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 23 | 20241220 | 195000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 24 | 20241220 | 194900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 25 | 20241220 | 194800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 26 | 20241220 | 194700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 27 | 20241220 | 194600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 28 | 20241220 | 194500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 29 | 20241220 | 194400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 30 | 20241220 | 194300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 31 | 20241220 | 194200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 32 | 20241220 | 194100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 33 | 20241220 | 194000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 34 | 20241220 | 193900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 35 | 20241220 | 193800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 36 | 20241220 | 193700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 37 | 20241220 | 193600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 38 | 20241220 | 193500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 39 | 20241220 | 193400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 40 | 20241220 | 193300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 41 | 20241220 | 193200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 42 | 20241220 | 193100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 43 | 20241220 | 193000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 44 | 20241220 | 192900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 45 | 20241220 | 192800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 46 | 20241220 | 192700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 47 | 20241220 | 192600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 48 | 20241220 | 192500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 49 | 20241220 | 192400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 50 | 20241220 | 192300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 51 | 20241220 | 192200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 52 | 20241220 | 192100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 53 | 20241220 | 192000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 54 | 20241220 | 191900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 55 | 20241220 | 191800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 56 | 20241220 | 191700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 57 | 20241220 | 191600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 58 | 20241220 | 191500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 59 | 20241220 | 191400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 60 | 20241220 | 191300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 61 | 20241220 | 191200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 62 | 20241220 | 191100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 63 | 20241220 | 191000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 64 | 20241220 | 190900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 65 | 20241220 | 190800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 66 | 20241220 | 190700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 67 | 20241220 | 190600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 68 | 20241220 | 190500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 69 | 20241220 | 190400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 70 | 20241220 | 190300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 71 | 20241220 | 190200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 72 | 20241220 | 190100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 73 | 20241220 | 190000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 74 | 20241220 | 185900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 75 | 20241220 | 185800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 76 | 20241220 | 185700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 77 | 20241220 | 185600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 78 | 20241220 | 185500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 79 | 20241220 | 185400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 80 | 20241220 | 185300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 81 | 20241220 | 185200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 82 | 20241220 | 185100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 83 | 20241220 | 185000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 84 | 20241220 | 184900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 85 | 20241220 | 184800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 86 | 20241220 | 184700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 87 | 20241220 | 184600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 88 | 20241220 | 184500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 89 | 20241220 | 184400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 90 | 20241220 | 184300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 91 | 20241220 | 184200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 92 | 20241220 | 184100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 93 | 20241220 | 184000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 94 | 20241220 | 183900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 95 | 20241220 | 183800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 96 | 20241220 | 183700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 97 | 20241220 | 183600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 98 | 20241220 | 183500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 99 | 20241220 | 183400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 100 | 20241220 | 183300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 101 | 20241220 | 183200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 102 | 20241220 | 183100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 103 | 20241220 | 183000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 104 | 20241220 | 182900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 105 | 20241220 | 182800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 106 | 20241220 | 182700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 107 | 20241220 | 182600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 108 | 20241220 | 182500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 109 | 20241220 | 182400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 110 | 20241220 | 182300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 111 | 20241220 | 182200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 112 | 20241220 | 182100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 113 | 20241220 | 182000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 114 | 20241220 | 181900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 115 | 20241220 | 181800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 116 | 20241220 | 181700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 117 | 20241220 | 181600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 118 | 20241220 | 181500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 119 | 20241220 | 181400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 120 | 20241220 | 181300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 121 | 20241220 | 181200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 122 | 20241220 | 181100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 123 | 20241220 | 181000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 124 | 20241220 | 180900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 125 | 20241220 | 180800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 126 | 20241220 | 180700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 127 | 20241220 | 180600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 128 | 20241220 | 180500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 129 | 20241220 | 180400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 130 | 20241220 | 180300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 131 | 20241220 | 180200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 132 | 20241220 | 180100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 133 | 20241220 | 180000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 134 | 20241220 | 175900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 135 | 20241220 | 175800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 136 | 20241220 | 175700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 137 | 20241220 | 175600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 138 | 20241220 | 175500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 139 | 20241220 | 175400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 140 | 20241220 | 175300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 141 | 20241220 | 175200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 142 | 20241220 | 175100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 143 | 20241220 | 175000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 144 | 20241220 | 174900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 145 | 20241220 | 174800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 146 | 20241220 | 174700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 147 | 20241220 | 174600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 148 | 20241220 | 174500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 149 | 20241220 | 174400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 150 | 20241220 | 174300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 151 | 20241220 | 174200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 152 | 20241220 | 174100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 153 | 20241220 | 174000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 154 | 20241220 | 173900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 155 | 20241220 | 173800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 156 | 20241220 | 173700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 157 | 20241220 | 173600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 158 | 20241220 | 173500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 159 | 20241220 | 173400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 160 | 20241220 | 173300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 161 | 20241220 | 173200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 162 | 20241220 | 173100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 163 | 20241220 | 173000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 164 | 20241220 | 172900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 165 | 20241220 | 172800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 166 | 20241220 | 172700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 167 | 20241220 | 172600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 168 | 20241220 | 172500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 169 | 20241220 | 172400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 170 | 20241220 | 172300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 171 | 20241220 | 172200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 172 | 20241220 | 172100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 173 | 20241220 | 172000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 174 | 20241220 | 171900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 175 | 20241220 | 171800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 176 | 20241220 | 171700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 177 | 20241220 | 171600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 178 | 20241220 | 171500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 179 | 20241220 | 171400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 180 | 20241220 | 171300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 181 | 20241220 | 171200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 182 | 20241220 | 171100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 183 | 20241220 | 171000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 184 | 20241220 | 170900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 185 | 20241220 | 170800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 186 | 20241220 | 170700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 187 | 20241220 | 170600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 188 | 20241220 | 170500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 189 | 20241220 | 170400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 190 | 20241220 | 170300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 191 | 20241220 | 170200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 192 | 20241220 | 170100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 193 | 20241220 | 170000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 194 | 20241220 | 165900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 195 | 20241220 | 165800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 196 | 20241220 | 165700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 197 | 20241220 | 165600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 198 | 20241220 | 165500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 199 | 20241220 | 165400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 200 | 20241220 | 165300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 201 | 20241220 | 165200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 202 | 20241220 | 165100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 203 | 20241220 | 165000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 204 | 20241220 | 164900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 205 | 20241220 | 164800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 206 | 20241220 | 164700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 207 | 20241220 | 164600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 208 | 20241220 | 164500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 209 | 20241220 | 164400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 210 | 20241220 | 164300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 211 | 20241220 | 164200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 212 | 20241220 | 164100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 213 | 20241220 | 164000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 214 | 20241220 | 163900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 215 | 20241220 | 163800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 216 | 20241220 | 163700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 217 | 20241220 | 163600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 218 | 20241220 | 163500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 219 | 20241220 | 163400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 220 | 20241220 | 163300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 221 | 20241220 | 163200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 222 | 20241220 | 163100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 223 | 20241220 | 163000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 224 | 20241220 | 162900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 225 | 20241220 | 162800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 226 | 20241220 | 162700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 227 | 20241220 | 162600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 228 | 20241220 | 162500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 229 | 20241220 | 162400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 230 | 20241220 | 162300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 231 | 20241220 | 162200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 232 | 20241220 | 162100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 233 | 20241220 | 162000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 234 | 20241220 | 161900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 235 | 20241220 | 161800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 236 | 20241220 | 161700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 237 | 20241220 | 161600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 238 | 20241220 | 161500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 239 | 20241220 | 161400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 240 | 20241220 | 161300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 241 | 20241220 | 161200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 242 | 20241220 | 161100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 243 | 20241220 | 161000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 244 | 20241220 | 160900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 245 | 20241220 | 160800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 246 | 20241220 | 160700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 247 | 20241220 | 160600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 248 | 20241220 | 160500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 249 | 20241220 | 160400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 250 | 20241220 | 160300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 251 | 20241220 | 160200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 252 | 20241220 | 160100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 253 | 20241220 | 160000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 254 | 20241220 | 155900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 255 | 20241220 | 155800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 256 | 20241220 | 155700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 257 | 20241220 | 155600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 258 | 20241220 | 155500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 259 | 20241220 | 155400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 260 | 20241220 | 155300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 261 | 20241220 | 155200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 262 | 20241220 | 155100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 263 | 20241220 | 155000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 264 | 20241220 | 154900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 265 | 20241220 | 154800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 266 | 20241220 | 154700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 267 | 20241220 | 154600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 268 | 20241220 | 154500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 269 | 20241220 | 154400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 270 | 20241220 | 154300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 271 | 20241220 | 154200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 272 | 20241220 | 154100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 273 | 20241220 | 154000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 274 | 20241220 | 153900 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 275 | 20241220 | 153800 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 276 | 20241220 | 153700 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 277 | 20241220 | 153600 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 278 | 20241220 | 153500 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 279 | 20241220 | 153400 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 280 | 20241220 | 153300 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 281 | 20241220 | 153200 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 282 | 20241220 | 153100 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 0 |
| 283 | 20241220 | 153000 | 2250777657 | 1809 | 1809 | 1809 | 1809 | 10746 |
| 284 | 20241220 | 152900 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 285 | 20241220 | 152800 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 286 | 20241220 | 152700 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 287 | 20241220 | 152600 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 288 | 20241220 | 152500 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 289 | 20241220 | 152400 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 290 | 20241220 | 152300 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 291 | 20241220 | 152200 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 292 | 20241220 | 152100 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 293 | 20241220 | 152000 | 2231338143 | 1826 | 1826 | 1826 | 1826 | 0 |
| 294 | 20241220 | 151900 | 2231338143 | 1826 | 1805 | 1826 | 1805 | 16135 |
| 295 | 20241220 | 151800 | 2202032690 | 1810 | 1810 | 1813 | 1810 | 6000 |
| 296 | 20241220 | 151700 | 2191169450 | 1811 | 1798 | 1811 | 1795 | 15337 |
| 297 | 20241220 | 151600 | 2163489126 | 1798 | 1795 | 1798 | 1794 | 4300 |
| 298 | 20241220 | 151500 | 2155766109 | 1795 | 1795 | 1795 | 1795 | 151 |
| 299 | 20241220 | 151400 | 2155495064 | 1795 | 1793 | 1797 | 1792 | 507 |
| 300 | 20241220 | 151300 | 2154586067 | 1797 | 1797 | 1797 | 1797 | 9 |
| 301 | 20241220 | 151200 | 2154569894 | 1790 | 1797 | 1797 | 1790 | 6033 |
| 302 | 20241220 | 151100 | 2143764227 | 1795 | 1797 | 1797 | 1795 | 135 |
| 303 | 20241220 | 151000 | 2143521702 | 1797 | 1797 | 1798 | 1797 | 600 |
| 304 | 20241220 | 150900 | 2142443480 | 1797 | 1795 | 1798 | 1795 | 1239 |
| 305 | 20241220 | 150800 | 2140217656 | 1797 | 1798 | 1798 | 1797 | 1000 |
| 306 | 20241220 | 150700 | 2138420645 | 1798 | 1798 | 1799 | 1798 | 736 |
| 307 | 20241220 | 150600 | 2137097219 | 1798 | 1797 | 1798 | 1797 | 1829 |
| 308 | 20241220 | 150500 | 2133809989 | 1797 | 1794 | 1797 | 1791 | 2913 |
| 309 | 20241220 | 150400 | 2128579942 | 1794 | 1792 | 1794 | 1789 | 4493 |
| 310 | 20241220 | 150300 | 2120535010 | 1791 | 1791 | 1791 | 1791 | 1098 |
| 311 | 20241220 | 150200 | 2118568492 | 1791 | 1793 | 1793 | 1791 | 771 |
| 312 | 20241220 | 150100 | 2117187531 | 1794 | 1791 | 1795 | 1791 | 3737 |
| 313 | 20241220 | 150000 | 2110489638 | 1791 | 1786 | 1792 | 1786 | 6531 |
| 314 | 20241220 | 145900 | 2098810658 | 1786 | 1787 | 1787 | 1786 | 1040 |
| 315 | 20241220 | 145800 | 2096952359 | 1787 | 1787 | 1787 | 1787 | 151 |
| 316 | 20241220 | 145700 | 2096682522 | 1787 | 1787 | 1787 | 1787 | 132 |
| 317 | 20241220 | 145600 | 2096446638 | 1787 | 1787 | 1787 | 1787 | 1587 |
| 318 | 20241220 | 145500 | 2093610669 | 1787 | 1787 | 1787 | 1787 | 25 |
| 319 | 20241220 | 145400 | 2093565994 | 1785 | 1787 | 1787 | 1785 | 1601 |
| 320 | 20241220 | 145300 | 2090706381 | 1787 | 1788 | 1788 | 1787 | 268 |
| 321 | 20241220 | 145200 | 2090227415 | 1787 | 1787 | 1787 | 1785 | 914 |
| 322 | 20241220 | 145100 | 2088594286 | 1787 | 1786 | 1787 | 1786 | 1458 |
| 323 | 20241220 | 145000 | 2085990146 | 1785 | 1785 | 1785 | 1785 | 912 |
| 324 | 20241220 | 144900 | 2084362226 | 1785 | 1785 | 1785 | 1785 | 449 |
| 325 | 20241220 | 144800 | 2083560761 | 1787 | 1787 | 1787 | 1787 | 579 |
| 326 | 20241220 | 144700 | 2082526088 | 1788 | 1783 | 1788 | 1783 | 5452 |
| 327 | 20241220 | 144600 | 2072798227 | 1783 | 1781 | 1783 | 1781 | 1144 |
| 328 | 20241220 | 144500 | 2070759277 | 1781 | 1781 | 1782 | 1781 | 1751 |
| 329 | 20241220 | 144400 | 2067640745 | 1784 | 1781 | 1784 | 1781 | 293 |
| 330 | 20241220 | 144300 | 2067118909 | 1784 | 1783 | 1784 | 1781 | 890 |
| 331 | 20241220 | 144200 | 2065533117 | 1784 | 1785 | 1785 | 1784 | 1052 |
| 332 | 20241220 | 144100 | 2063655409 | 1785 | 1784 | 1785 | 1784 | 206 |
| 333 | 20241220 | 144000 | 2063287845 | 1784 | 1786 | 1786 | 1784 | 1594 |
| 334 | 20241220 | 143900 | 2060442500 | 1785 | 1785 | 1785 | 1785 | 130 |
| 335 | 20241220 | 143800 | 2060210450 | 1788 | 1789 | 1789 | 1788 | 115 |
| 336 | 20241220 | 143700 | 2060004780 | 1788 | 1784 | 1789 | 1784 | 9766 |
| 337 | 20241220 | 143600 | 2042555862 | 1784 | 1783 | 1784 | 1780 | 993 |
| 338 | 20241220 | 143500 | 2040787195 | 1784 | 1784 | 1784 | 1784 | 1 |
| 339 | 20241220 | 143400 | 2040785411 | 1784 | 1784 | 1784 | 1783 | 91 |
| 340 | 20241220 | 143300 | 2040623092 | 1784 | 1782 | 1784 | 1782 | 697 |
| 341 | 20241220 | 143200 | 2039380004 | 1781 | 1785 | 1785 | 1781 | 976 |
| 342 | 20241220 | 143100 | 2037638504 | 1785 | 1785 | 1785 | 1782 | 9173 |
| 343 | 20241220 | 143000 | 2021265559 | 1786 | 1785 | 1786 | 1785 | 1284 |
| 344 | 20241220 | 142900 | 2018973585 | 1785 | 1785 | 1785 | 1785 | 33 |
| 345 | 20241220 | 142800 | 2018914680 | 1785 | 1783 | 1785 | 1783 | 1413 |
| 346 | 20241220 | 142700 | 2016394857 | 1781 | 1783 | 1783 | 1781 | 659 |
| 347 | 20241220 | 142600 | 2015220122 | 1783 | 1783 | 1783 | 1783 | 1 |
| 348 | 20241220 | 142500 | 2015218339 | 1781 | 1781 | 1781 | 1781 | 0 |
| 349 | 20241220 | 142400 | 2015218339 | 1781 | 1781 | 1781 | 1781 | 500 |
| 350 | 20241220 | 142300 | 2014327839 | 1781 | 1781 | 1781 | 1781 | 15 |
| 351 | 20241220 | 142200 | 2014301124 | 1780 | 1782 | 1782 | 1780 | 2531 |
| 352 | 20241220 | 142100 | 2009793976 | 1782 | 1783 | 1783 | 1782 | 280 |
| 353 | 20241220 | 142000 | 2009294766 | 1783 | 1782 | 1783 | 1782 | 305 |
| 354 | 20241220 | 141900 | 2008750956 | 1782 | 1783 | 1783 | 1782 | 513 |
| 355 | 20241220 | 141800 | 2007836410 | 1783 | 1784 | 1784 | 1783 | 269 |
| 356 | 20241220 | 141700 | 2007356518 | 1785 | 1785 | 1785 | 1783 | 547 |
| 357 | 20241220 | 141600 | 2006381084 | 1783 | 1784 | 1784 | 1783 | 3993 |
| 358 | 20241220 | 141500 | 1999259878 | 1784 | 1785 | 1785 | 1784 | 60 |
| 359 | 20241220 | 141400 | 1999152828 | 1785 | 1785 | 1785 | 1784 | 874 |
| 360 | 20241220 | 141300 | 1997592920 | 1784 | 1784 | 1784 | 1783 | 1489 |
| 361 | 20241220 | 141200 | 1994936716 | 1784 | 1785 | 1785 | 1784 | 1212 |
| 362 | 20241220 | 141100 | 1992773723 | 1784 | 1785 | 1785 | 1784 | 1670 |
| 363 | 20241220 | 141000 | 1989794436 | 1784 | 1784 | 1784 | 1783 | 200 |
| 364 | 20241220 | 140900 | 1989437736 | 1784 | 1786 | 1786 | 1784 | 325 |
| 365 | 20241220 | 140800 | 1988857604 | 1786 | 1787 | 1787 | 1786 | 193 |
| 366 | 20241220 | 140700 | 1988512885 | 1786 | 1786 | 1787 | 1786 | 2816 |
| 367 | 20241220 | 140600 | 1983482951 | 1786 | 1785 | 1786 | 1785 | 4808 |
| 368 | 20241220 | 140500 | 1974898057 | 1786 | 1786 | 1786 | 1786 | 1121 |
| 369 | 20241220 | 140400 | 1972895951 | 1786 | 1787 | 1787 | 1786 | 7949 |
| 370 | 20241220 | 140300 | 1958695421 | 1787 | 1786 | 1787 | 1786 | 1037 |
| 371 | 20241220 | 140200 | 1956842643 | 1786 | 1785 | 1786 | 1785 | 13 |
| 372 | 20241220 | 140100 | 1956819428 | 1785 | 1786 | 1786 | 1785 | 2488 |
| 373 | 20241220 | 140000 | 1952378347 | 1787 | 1786 | 1787 | 1786 | 350 |
| 374 | 20241220 | 135900 | 1951753117 | 1786 | 1785 | 1786 | 1782 | 175 |
| 375 | 20241220 | 135800 | 1951440884 | 1785 | 1781 | 1785 | 1781 | 4885 |
| 376 | 20241220 | 135700 | 1942730414 | 1780 | 1781 | 1781 | 1780 | 1513 |
| 377 | 20241220 | 135600 | 1940037077 | 1781 | 1781 | 1781 | 1780 | 1442 |
| 378 | 20241220 | 135500 | 1937469475 | 1780 | 1780 | 1780 | 1780 | 718 |
| 379 | 20241220 | 135400 | 1936191435 | 1780 | 1780 | 1780 | 1780 | 393 |
| 380 | 20241220 | 135300 | 1935491895 | 1780 | 1779 | 1780 | 1779 | 816 |
| 381 | 20241220 | 135200 | 1934039525 | 1779 | 1780 | 1780 | 1779 | 1426 |
| 382 | 20241220 | 135100 | 1931501676 | 1779 | 1779 | 1779 | 1779 | 318 |
| 383 | 20241220 | 135000 | 1930935954 | 1779 | 1778 | 1779 | 1778 | 233 |
| 384 | 20241220 | 134900 | 1930521578 | 1777 | 1780 | 1780 | 1777 | 14903 |
| 385 | 20241220 | 134800 | 1904022915 | 1780 | 1780 | 1780 | 1780 | 433 |
| 386 | 20241220 | 134700 | 1903252175 | 1780 | 1782 | 1782 | 1780 | 1554 |
| 387 | 20241220 | 134600 | 1900485113 | 1780 | 1780 | 1780 | 1780 | 173 |
| 388 | 20241220 | 134500 | 1900177173 | 1780 | 1780 | 1780 | 1780 | 300 |
| 389 | 20241220 | 134400 | 1899643173 | 1781 | 1782 | 1782 | 1780 | 219 |
| 390 | 20241220 | 134300 | 1899253185 | 1782 | 1782 | 1782 | 1782 | 293 |
| 391 | 20241220 | 134200 | 1898731059 | 1782 | 1780 | 1782 | 1779 | 3371 |
| 392 | 20241220 | 134100 | 1892731441 | 1783 | 1781 | 1783 | 1780 | 212 |
| 393 | 20241220 | 134000 | 1892354017 | 1781 | 1780 | 1781 | 1780 | 505 |
| 394 | 20241220 | 133900 | 1891455103 | 1780 | 1782 | 1782 | 1779 | 1577 |
| 395 | 20241220 | 133800 | 1888647650 | 1784 | 1784 | 1784 | 1784 | 59 |
| 396 | 20241220 | 133700 | 1888542394 | 1784 | 1782 | 1784 | 1782 | 72 |
| 397 | 20241220 | 133600 | 1888414050 | 1782 | 1782 | 1782 | 1782 | 25 |
| 398 | 20241220 | 133500 | 1888369500 | 1782 | 1783 | 1783 | 1782 | 521 |
| 399 | 20241220 | 133400 | 1887440617 | 1783 | 1782 | 1784 | 1779 | 424 |
| 400 | 20241220 | 133300 | 1886684929 | 1781 | 1779 | 1781 | 1779 | 6010 |
| 401 | 20241220 | 133200 | 1875988347 | 1779 | 1779 | 1779 | 1779 | 500 |
| 402 | 20241220 | 133100 | 1875098847 | 1778 | 1779 | 1780 | 1778 | 6814 |
| 403 | 20241220 | 133000 | 1862973995 | 1778 | 1778 | 1779 | 1778 | 208 |
| 404 | 20241220 | 132900 | 1862604109 | 1778 | 1778 | 1778 | 1778 | 1283 |
| 405 | 20241220 | 132800 | 1860322935 | 1779 | 1779 | 1779 | 1779 | 733 |
| 406 | 20241220 | 132700 | 1859018928 | 1779 | 1779 | 1779 | 1778 | 213 |
| 407 | 20241220 | 132600 | 1858640011 | 1778 | 1777 | 1778 | 1777 | 695 |
| 408 | 20241220 | 132500 | 1857404311 | 1777 | 1778 | 1779 | 1777 | 1388 |
| 409 | 20241220 | 132400 | 1854936505 | 1778 | 1778 | 1779 | 1778 | 812 |
| 410 | 20241220 | 132300 | 1853492248 | 1778 | 1778 | 1778 | 1778 | 901 |
| 411 | 20241220 | 132200 | 1851890270 | 1778 | 1779 | 1779 | 1778 | 1455 |
| 412 | 20241220 | 132100 | 1849302448 | 1777 | 1779 | 1779 | 1777 | 2698 |
| 413 | 20241220 | 132000 | 1844505822 | 1780 | 1780 | 1780 | 1780 | 98 |
| 414 | 20241220 | 131900 | 1844331382 | 1778 | 1779 | 1779 | 1778 | 197 |
| 415 | 20241220 | 131800 | 1843981016 | 1778 | 1780 | 1780 | 1778 | 24401 |
| 416 | 20241220 | 131700 | 1800554540 | 1780 | 1781 | 1781 | 1780 | 594 |
| 417 | 20241220 | 131600 | 1799497195 | 1780 | 1780 | 1781 | 1780 | 3108 |
| 418 | 20241220 | 131500 | 1793963835 | 1780 | 1781 | 1781 | 1780 | 111 |
| 419 | 20241220 | 131400 | 1793766146 | 1781 | 1782 | 1782 | 1780 | 1123 |
| 420 | 20241220 | 131300 | 1791766581 | 1781 | 1782 | 1782 | 1781 | 5194 |
| 421 | 20241220 | 131200 | 1782515967 | 1781 | 1784 | 1784 | 1781 | 4608 |
| 422 | 20241220 | 131100 | 1774303778 | 1783 | 1783 | 1783 | 1783 | 0 |
| 423 | 20241220 | 131000 | 1774303778 | 1783 | 1783 | 1783 | 1783 | 30 |
| 424 | 20241220 | 130900 | 1774250288 | 1783 | 1783 | 1783 | 1782 | 226 |
| 425 | 20241220 | 130800 | 1773847520 | 1782 | 1791 | 1791 | 1782 | 13261 |
| 426 | 20241220 | 130700 | 1750185503 | 1791 | 1791 | 1791 | 1791 | 61 |
| 427 | 20241220 | 130600 | 1750076252 | 1791 | 1791 | 1791 | 1791 | 93 |
| 428 | 20241220 | 130500 | 1749909689 | 1791 | 1791 | 1791 | 1791 | 855 |
| 429 | 20241220 | 130400 | 1748378384 | 1791 | 1789 | 1791 | 1789 | 5137 |
| 430 | 20241220 | 130300 | 1739185709 | 1788 | 1788 | 1788 | 1788 | 1022 |
| 431 | 20241220 | 130200 | 1737358373 | 1788 | 1788 | 1789 | 1788 | 238 |
| 432 | 20241220 | 130100 | 1736932826 | 1789 | 1789 | 1789 | 1789 | 112 |
| 433 | 20241220 | 130000 | 1736732458 | 1789 | 1789 | 1789 | 1788 | 348 |
| 434 | 20241220 | 125900 | 1736109925 | 1789 | 1788 | 1789 | 1788 | 244 |
| 435 | 20241220 | 125800 | 1735673651 | 1789 | 1789 | 1789 | 1789 | 69 |
| 436 | 20241220 | 125700 | 1735550210 | 1789 | 1788 | 1789 | 1788 | 186 |
| 437 | 20241220 | 125600 | 1735217636 | 1788 | 1788 | 1788 | 1788 | 1573 |
| 438 | 20241220 | 125500 | 1732405112 | 1788 | 1786 | 1788 | 1786 | 305 |
| 439 | 20241220 | 125400 | 1731860270 | 1786 | 1788 | 1788 | 1786 | 1100 |
| 440 | 20241220 | 125300 | 1729895470 | 1786 | 1786 | 1786 | 1786 | 100 |
| 441 | 20241220 | 125200 | 1729716870 | 1786 | 1785 | 1786 | 1785 | 516 |
| 442 | 20241220 | 125100 | 1728795794 | 1786 | 1786 | 1786 | 1785 | 1746 |
| 443 | 20241220 | 125000 | 1725678154 | 1786 | 1786 | 1786 | 1786 | 631 |
| 444 | 20241220 | 124900 | 1724551188 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 445 | 20241220 | 124800 | 1722765188 | 1786 | 1786 | 1786 | 1786 | 20 |
| 446 | 20241220 | 124700 | 1722729468 | 1786 | 1786 | 1786 | 1786 | 52 |
| 447 | 20241220 | 124600 | 1722636596 | 1786 | 1788 | 1788 | 1786 | 591 |
| 448 | 20241220 | 124500 | 1721580048 | 1788 | 1788 | 1788 | 1788 | 191 |
| 449 | 20241220 | 124400 | 1721238540 | 1788 | 1785 | 1788 | 1785 | 127 |
| 450 | 20241220 | 124300 | 1721011644 | 1784 | 1787 | 1787 | 1784 | 1605 |
| 451 | 20241220 | 124200 | 1718146529 | 1788 | 1788 | 1788 | 1788 | 231 |
| 452 | 20241220 | 124100 | 1717733501 | 1788 | 1788 | 1788 | 1788 | 2126 |
| 453 | 20241220 | 124000 | 1713932213 | 1787 | 1788 | 1788 | 1787 | 590 |
| 454 | 20241220 | 123900 | 1712877335 | 1788 | 1788 | 1790 | 1788 | 73 |
| 455 | 20241220 | 123800 | 1712746791 | 1788 | 1787 | 1788 | 1787 | 7 |
| 456 | 20241220 | 123700 | 1712734276 | 1788 | 1784 | 1788 | 1784 | 222 |
| 457 | 20241220 | 123600 | 1712338220 | 1784 | 1789 | 1790 | 1784 | 448 |
| 458 | 20241220 | 123500 | 1711538706 | 1790 | 1790 | 1790 | 1790 | 3 |
| 459 | 20241220 | 123400 | 1711533336 | 1790 | 1787 | 1790 | 1783 | 10633 |
| 460 | 20241220 | 123300 | 1692538246 | 1787 | 1788 | 1788 | 1787 | 106 |
| 461 | 20241220 | 123200 | 1692348719 | 1784 | 1788 | 1788 | 1784 | 1906 |
| 462 | 20241220 | 123100 | 1688948299 | 1788 | 1788 | 1788 | 1788 | 161 |
| 463 | 20241220 | 123000 | 1688660431 | 1784 | 1786 | 1786 | 1784 | 1000 |
| 464 | 20241220 | 122900 | 1686876326 | 1785 | 1787 | 1788 | 1785 | 2262 |
| 465 | 20241220 | 122800 | 1682833857 | 1786 | 1788 | 1788 | 1786 | 158 |
| 466 | 20241220 | 122700 | 1682551468 | 1788 | 1788 | 1789 | 1788 | 770 |
| 467 | 20241220 | 122600 | 1681174675 | 1788 | 1784 | 1788 | 1784 | 1187 |
| 468 | 20241220 | 122500 | 1679052553 | 1784 | 1784 | 1784 | 1784 | 70 |
| 469 | 20241220 | 122400 | 1678927673 | 1784 | 1785 | 1785 | 1783 | 784 |
| 470 | 20241220 | 122300 | 1677529411 | 1783 | 1788 | 1788 | 1783 | 8417 |
| 471 | 20241220 | 122200 | 1662509850 | 1788 | 1788 | 1788 | 1787 | 1449 |
| 472 | 20241220 | 122100 | 1659919047 | 1788 | 1787 | 1788 | 1787 | 69 |
| 473 | 20241220 | 122000 | 1659795684 | 1786 | 1786 | 1788 | 1786 | 186 |
| 474 | 20241220 | 121900 | 1659463468 | 1785 | 1785 | 1785 | 1785 | 150 |
| 475 | 20241220 | 121800 | 1659195718 | 1785 | 1785 | 1785 | 1785 | 1914 |
| 476 | 20241220 | 121700 | 1655779228 | 1785 | 1786 | 1786 | 1785 | 5071 |
| 477 | 20241220 | 121600 | 1646725403 | 1786 | 1786 | 1786 | 1786 | 346 |
| 478 | 20241220 | 121500 | 1646107447 | 1786 | 1786 | 1786 | 1785 | 1860 |
| 479 | 20241220 | 121400 | 1642786014 | 1789 | 1789 | 1789 | 1789 | 200 |
| 480 | 20241220 | 121300 | 1642428214 | 1789 | 1789 | 1789 | 1786 | 38 |
| 481 | 20241220 | 121200 | 1642360235 | 1786 | 1786 | 1787 | 1786 | 1753 |
| 482 | 20241220 | 121100 | 1639229366 | 1786 | 1787 | 1787 | 1786 | 4400 |
| 483 | 20241220 | 121000 | 1631370563 | 1787 | 1789 | 1789 | 1787 | 2 |
| 484 | 20241220 | 120900 | 1631366987 | 1789 | 1787 | 1789 | 1787 | 515 |
| 485 | 20241220 | 120800 | 1630446652 | 1787 | 1787 | 1787 | 1787 | 1432 |
| 486 | 20241220 | 120700 | 1627887668 | 1787 | 1786 | 1787 | 1786 | 2095 |
| 487 | 20241220 | 120600 | 1624145997 | 1786 | 1786 | 1787 | 1785 | 1196 |
| 488 | 20241220 | 120500 | 1622009989 | 1785 | 1785 | 1785 | 1785 | 807 |
| 489 | 20241220 | 120400 | 1620569494 | 1785 | 1786 | 1786 | 1785 | 3591 |
| 490 | 20241220 | 120300 | 1614157973 | 1786 | 1787 | 1787 | 1786 | 458 |
| 491 | 20241220 | 120200 | 1613339955 | 1787 | 1787 | 1787 | 1787 | 241 |
| 492 | 20241220 | 120100 | 1612909288 | 1786 | 1788 | 1788 | 1786 | 1542 |
| 493 | 20241220 | 120000 | 1610155095 | 1788 | 1788 | 1788 | 1786 | 976 |
| 494 | 20241220 | 115900 | 1608411519 | 1788 | 1789 | 1789 | 1786 | 5340 |
| 495 | 20241220 | 115800 | 1598869315 | 1788 | 1789 | 1789 | 1788 | 1380 |
| 496 | 20241220 | 115700 | 1596401503 | 1789 | 1790 | 1790 | 1788 | 1640 |
| 497 | 20241220 | 115600 | 1593467003 | 1790 | 1787 | 1790 | 1787 | 1031 |
| 498 | 20241220 | 115500 | 1591624513 | 1787 | 1786 | 1787 | 1786 | 1307 |
| 499 | 20241220 | 115400 | 1589289304 | 1786 | 1786 | 1786 | 1786 | 0 |
| 500 | 20241220 | 115300 | 1589289304 | 1786 | 1787 | 1787 | 1786 | 3151 |
| 501 | 20241220 | 115200 | 1583658617 | 1787 | 1787 | 1787 | 1786 | 485 |
| 502 | 20241220 | 115100 | 1582791924 | 1787 | 1785 | 1787 | 1785 | 669 |
| 503 | 20241220 | 115000 | 1581597522 | 1785 | 1787 | 1788 | 1785 | 1227 |
| 504 | 20241220 | 114900 | 1579405865 | 1787 | 1787 | 1787 | 1787 | 102 |
| 505 | 20241220 | 114800 | 1579223591 | 1787 | 1792 | 1792 | 1787 | 94 |
| 506 | 20241220 | 114700 | 1579055298 | 1792 | 1792 | 1792 | 1791 | 148 |
| 507 | 20241220 | 114600 | 1578790132 | 1792 | 1789 | 1792 | 1789 | 2868 |
| 508 | 20241220 | 114500 | 1573655742 | 1789 | 1784 | 1789 | 1784 | 4063 |
| 509 | 20241220 | 114400 | 1566403833 | 1784 | 1783 | 1784 | 1783 | 1776 |
| 510 | 20241220 | 114300 | 1563237014 | 1783 | 1784 | 1784 | 1783 | 3043 |
| 511 | 20241220 | 114200 | 1557809935 | 1784 | 1784 | 1784 | 1783 | 725 |
| 512 | 20241220 | 114100 | 1556517051 | 1784 | 1784 | 1784 | 1783 | 2294 |
| 513 | 20241220 | 114000 | 1552426838 | 1784 | 1783 | 1784 | 1783 | 1417 |
| 514 | 20241220 | 113900 | 1549900326 | 1783 | 1785 | 1785 | 1783 | 4417 |
| 515 | 20241220 | 113800 | 1542023164 | 1785 | 1790 | 1790 | 1785 | 22097 |
| 516 | 20241220 | 113700 | 1502557126 | 1789 | 1789 | 1790 | 1789 | 1362 |
| 517 | 20241220 | 113600 | 1500120498 | 1790 | 1790 | 1790 | 1789 | 1801 |
| 518 | 20241220 | 113500 | 1496898477 | 1793 | 1790 | 1794 | 1789 | 376 |
| 519 | 20241220 | 113400 | 1496225352 | 1789 | 1793 | 1793 | 1789 | 352 |
| 520 | 20241220 | 113300 | 1495594654 | 1793 | 1793 | 1793 | 1793 | 1 |
| 521 | 20241220 | 113200 | 1495592861 | 1793 | 1791 | 1793 | 1790 | 3289 |
| 522 | 20241220 | 113100 | 1489704665 | 1791 | 1790 | 1791 | 1790 | 649 |
| 523 | 20241220 | 113000 | 1488542606 | 1791 | 1788 | 1791 | 1788 | 79 |
| 524 | 20241220 | 112900 | 1488401264 | 1787 | 1787 | 1787 | 1787 | 0 |
| 525 | 20241220 | 112800 | 1488401264 | 1787 | 1789 | 1790 | 1787 | 5025 |
| 526 | 20241220 | 112700 | 1479415450 | 1789 | 1791 | 1791 | 1789 | 8013 |
| 527 | 20241220 | 112600 | 1465077580 | 1791 | 1794 | 1794 | 1790 | 1709 |
| 528 | 20241220 | 112500 | 1462015176 | 1794 | 1798 | 1798 | 1794 | 256 |
| 529 | 20241220 | 112400 | 1461555732 | 1792 | 1792 | 1792 | 1792 | 231 |
| 530 | 20241220 | 112300 | 1461141780 | 1792 | 1792 | 1796 | 1792 | 298 |
| 531 | 20241220 | 112200 | 1460607754 | 1790 | 1791 | 1791 | 1790 | 554 |
| 532 | 20241220 | 112100 | 1459616041 | 1790 | 1792 | 1792 | 1790 | 14691 |
| 533 | 20241220 | 112000 | 1433316941 | 1791 | 1796 | 1796 | 1790 | 25804 |
| 534 | 20241220 | 111900 | 1387077550 | 1800 | 1801 | 1801 | 1796 | 135 |
| 535 | 20241220 | 111800 | 1386834893 | 1801 | 1797 | 1801 | 1795 | 4003 |
| 536 | 20241220 | 111700 | 1379645462 | 1801 | 1800 | 1801 | 1796 | 11744 |
| 537 | 20241220 | 111600 | 1358528786 | 1801 | 1800 | 1801 | 1800 | 5288 |
| 538 | 20241220 | 111500 | 1349010374 | 1800 | 1800 | 1800 | 1799 | 437 |
| 539 | 20241220 | 111400 | 1348224188 | 1800 | 1799 | 1800 | 1799 | 70 |
| 540 | 20241220 | 111300 | 1348098248 | 1798 | 1799 | 1799 | 1798 | 2327 |
| 541 | 20241220 | 111200 | 1343913341 | 1799 | 1799 | 1799 | 1799 | 153 |
| 542 | 20241220 | 111100 | 1343638094 | 1799 | 1798 | 1799 | 1798 | 700 |
| 543 | 20241220 | 111000 | 1342379294 | 1798 | 1798 | 1799 | 1798 | 2264 |
| 544 | 20241220 | 110900 | 1338308521 | 1798 | 1799 | 1799 | 1798 | 1266 |
| 545 | 20241220 | 110800 | 1336032053 | 1800 | 1800 | 1800 | 1800 | 42 |
| 546 | 20241220 | 110700 | 1335956453 | 1800 | 1802 | 1802 | 1800 | 498 |
| 547 | 20241220 | 110600 | 1335060033 | 1802 | 1802 | 1802 | 1802 | 0 |
| 548 | 20241220 | 110500 | 1335060033 | 1802 | 1802 | 1802 | 1802 | 50 |
| 549 | 20241220 | 110400 | 1334969933 | 1801 | 1799 | 1801 | 1799 | 3470 |
| 550 | 20241220 | 110300 | 1328723812 | 1798 | 1799 | 1799 | 1798 | 1005 |
| 551 | 20241220 | 110200 | 1326916812 | 1798 | 1799 | 1799 | 1798 | 200 |
| 552 | 20241220 | 110100 | 1326557182 | 1800 | 1800 | 1800 | 1800 | 1 |
| 553 | 20241220 | 110000 | 1326555382 | 1798 | 1798 | 1798 | 1798 | 512 |
| 554 | 20241220 | 105900 | 1325634806 | 1798 | 1798 | 1798 | 1798 | 16 |
| 555 | 20241220 | 105800 | 1325606038 | 1797 | 1797 | 1797 | 1797 | 0 |
| 556 | 20241220 | 105700 | 1325606038 | 1797 | 1798 | 1798 | 1795 | 7010 |
| 557 | 20241220 | 105600 | 1313015665 | 1800 | 1804 | 1804 | 1800 | 111 |
| 558 | 20241220 | 105500 | 1312815861 | 1800 | 1800 | 1800 | 1800 | 300 |
| 559 | 20241220 | 105400 | 1312275861 | 1800 | 1797 | 1800 | 1797 | 3280 |
| 560 | 20241220 | 105300 | 1306372161 | 1797 | 1797 | 1797 | 1797 | 23 |
| 561 | 20241220 | 105200 | 1306330830 | 1797 | 1797 | 1797 | 1796 | 974 |
| 562 | 20241220 | 105100 | 1304580952 | 1797 | 1798 | 1798 | 1797 | 1307 |
| 563 | 20241220 | 105000 | 1302232137 | 1798 | 1799 | 1799 | 1796 | 5038 |
| 564 | 20241220 | 104900 | 1293179934 | 1798 | 1800 | 1800 | 1798 | 6391 |
| 565 | 20241220 | 104800 | 1281684762 | 1800 | 1799 | 1800 | 1799 | 899 |
| 566 | 20241220 | 104700 | 1280066662 | 1800 | 1800 | 1800 | 1799 | 2317 |
| 567 | 20241220 | 104600 | 1275896471 | 1800 | 1799 | 1800 | 1799 | 314 |
| 568 | 20241220 | 104500 | 1275331283 | 1799 | 1799 | 1807 | 1799 | 1248 |
| 569 | 20241220 | 104400 | 1273083963 | 1799 | 1800 | 1800 | 1799 | 5180 |
| 570 | 20241220 | 104300 | 1263763777 | 1807 | 1801 | 1807 | 1800 | 3667 |
| 571 | 20241220 | 104200 | 1257163046 | 1800 | 1800 | 1800 | 1800 | 0 |
| 572 | 20241220 | 104100 | 1257163046 | 1800 | 1803 | 1803 | 1800 | 3760 |
| 573 | 20241220 | 104000 | 1250393288 | 1802 | 1807 | 1807 | 1802 | 5325 |
| 574 | 20241220 | 103900 | 1240788952 | 1807 | 1807 | 1807 | 1807 | 2002 |
| 575 | 20241220 | 103800 | 1237171338 | 1802 | 1805 | 1805 | 1802 | 2794 |
| 576 | 20241220 | 103700 | 1232132083 | 1807 | 1807 | 1807 | 1807 | 29 |
| 577 | 20241220 | 103600 | 1232079680 | 1807 | 1807 | 1807 | 1807 | 24 |
| 578 | 20241220 | 103500 | 1232036312 | 1807 | 1807 | 1808 | 1807 | 396 |
| 579 | 20241220 | 103400 | 1231320700 | 1807 | 1807 | 1807 | 1807 | 142 |
| 580 | 20241220 | 103300 | 1231064106 | 1804 | 1804 | 1807 | 1803 | 623 |
| 581 | 20241220 | 103200 | 1229940249 | 1803 | 1803 | 1803 | 1803 | 0 |
| 582 | 20241220 | 103100 | 1229940249 | 1803 | 1803 | 1803 | 1803 | 237 |
| 583 | 20241220 | 103000 | 1229512938 | 1803 | 1803 | 1803 | 1803 | 175 |
| 584 | 20241220 | 102900 | 1229197413 | 1803 | 1807 | 1807 | 1799 | 10424 |
| 585 | 20241220 | 102800 | 1210436233 | 1803 | 1803 | 1803 | 1800 | 3298 |
| 586 | 20241220 | 102700 | 1204497564 | 1803 | 1803 | 1803 | 1803 | 961 |
| 587 | 20241220 | 102600 | 1202764881 | 1803 | 1808 | 1808 | 1803 | 625 |
| 588 | 20241220 | 102500 | 1201637686 | 1808 | 1802 | 1808 | 1802 | 409 |
| 589 | 20241220 | 102400 | 1200900662 | 1803 | 1809 | 1809 | 1803 | 417 |
| 590 | 20241220 | 102300 | 1200148784 | 1809 | 1802 | 1809 | 1800 | 1872 |
| 591 | 20241220 | 102200 | 1196775459 | 1809 | 1810 | 1810 | 1800 | 1497 |
| 592 | 20241220 | 102100 | 1194079220 | 1811 | 1811 | 1811 | 1811 | 526 |
| 593 | 20241220 | 102000 | 1193126634 | 1811 | 1811 | 1811 | 1811 | 375 |
| 594 | 20241220 | 101900 | 1192447509 | 1799 | 1798 | 1806 | 1798 | 1785 |
| 595 | 20241220 | 101800 | 1189224507 | 1810 | 1806 | 1811 | 1806 | 4014 |
| 596 | 20241220 | 101700 | 1181965983 | 1806 | 1797 | 1807 | 1796 | 2042 |
| 597 | 20241220 | 101600 | 1178293344 | 1797 | 1798 | 1798 | 1796 | 1610 |
| 598 | 20241220 | 101500 | 1175401738 | 1799 | 1796 | 1799 | 1795 | 611 |
| 599 | 20241220 | 101400 | 1174304458 | 1796 | 1796 | 1799 | 1795 | 1311 |
| 600 | 20241220 | 101300 | 1171950999 | 1796 | 1800 | 1801 | 1796 | 4924 |
| 601 | 20241220 | 101200 | 1163093634 | 1800 | 1807 | 1807 | 1800 | 607 |
| 602 | 20241220 | 101100 | 1162000953 | 1807 | 1807 | 1808 | 1807 | 862 |
| 603 | 20241220 | 101000 | 1160442998 | 1808 | 1800 | 1808 | 1799 | 1702 |
| 604 | 20241220 | 100900 | 1157375160 | 1800 | 1803 | 1805 | 1800 | 5921 |
| 605 | 20241220 | 100800 | 1146707448 | 1803 | 1803 | 1803 | 1802 | 1210 |
| 606 | 20241220 | 100700 | 1144525922 | 1803 | 1812 | 1812 | 1799 | 7460 |
| 607 | 20241220 | 100600 | 1131079108 | 1812 | 1814 | 1814 | 1801 | 159 |
| 608 | 20241220 | 100500 | 1130791677 | 1809 | 1814 | 1814 | 1799 | 6727 |
| 609 | 20241220 | 100400 | 1118664817 | 1815 | 1806 | 1815 | 1806 | 4772 |
| 610 | 20241220 | 100300 | 1110029838 | 1802 | 1804 | 1806 | 1799 | 5159 |
| 611 | 20241220 | 100200 | 1100719782 | 1799 | 1799 | 1799 | 1799 | 136 |
| 612 | 20241220 | 100100 | 1100475118 | 1799 | 1801 | 1801 | 1799 | 3377 |
| 613 | 20241220 | 100000 | 1094398041 | 1802 | 1802 | 1804 | 1802 | 1316 |
| 614 | 20241220 | 095900 | 1092024389 | 1799 | 1802 | 1802 | 1799 | 803 |
| 615 | 20241220 | 095800 | 1090579461 | 1799 | 1804 | 1804 | 1799 | 4265 |
| 616 | 20241220 | 095700 | 1082895109 | 1804 | 1802 | 1804 | 1802 | 2337 |
| 617 | 20241220 | 095600 | 1078682420 | 1802 | 1798 | 1802 | 1797 | 6093 |
| 618 | 20241220 | 095500 | 1067721006 | 1798 | 1798 | 1799 | 1798 | 1942 |
| 619 | 20241220 | 095400 | 1064228347 | 1799 | 1799 | 1799 | 1790 | 12770 |
| 620 | 20241220 | 095300 | 1041320189 | 1798 | 1801 | 1801 | 1798 | 599 |
| 621 | 20241220 | 095200 | 1040242790 | 1799 | 1800 | 1800 | 1799 | 2075 |
| 622 | 20241220 | 095100 | 1036509847 | 1799 | 1803 | 1803 | 1799 | 10317 |
| 623 | 20241220 | 095000 | 1017932892 | 1803 | 1803 | 1803 | 1802 | 882 |
| 624 | 20241220 | 094900 | 1016342647 | 1802 | 1803 | 1805 | 1802 | 3423 |
| 625 | 20241220 | 094800 | 1010172132 | 1803 | 1803 | 1803 | 1802 | 2428 |
| 626 | 20241220 | 094700 | 1005795855 | 1802 | 1802 | 1803 | 1802 | 1741 |
| 627 | 20241220 | 094600 | 1002658563 | 1802 | 1802 | 1803 | 1801 | 2045 |
| 628 | 20241220 | 094500 | 998973901 | 1805 | 1805 | 1805 | 1804 | 133 |
| 629 | 20241220 | 094400 | 998733838 | 1805 | 1800 | 1805 | 1800 | 115 |
| 630 | 20241220 | 094300 | 998526388 | 1800 | 1800 | 1805 | 1798 | 4146 |
| 631 | 20241220 | 094200 | 991058083 | 1800 | 1800 | 1800 | 1799 | 72 |
| 632 | 20241220 | 094100 | 990928503 | 1800 | 1800 | 1803 | 1799 | 2649 |
| 633 | 20241220 | 094000 | 986160438 | 1800 | 1805 | 1805 | 1800 | 2634 |
| 634 | 20241220 | 093900 | 981416239 | 1803 | 1804 | 1805 | 1803 | 844 |
| 635 | 20241220 | 093800 | 979893286 | 1805 | 1800 | 1805 | 1800 | 1093 |
| 636 | 20241220 | 093700 | 977924126 | 1800 | 1801 | 1805 | 1800 | 6800 |
| 637 | 20241220 | 093600 | 965683174 | 1801 | 1805 | 1805 | 1801 | 3555 |
| 638 | 20241220 | 093500 | 959276342 | 1805 | 1823 | 1823 | 1805 | 10126 |
| 639 | 20241220 | 093400 | 940940331 | 1823 | 1811 | 1829 | 1808 | 5621 |
| 640 | 20241220 | 093300 | 930699493 | 1809 | 1799 | 1830 | 1790 | 20177 |
| 641 | 20241220 | 093200 | 894054260 | 1799 | 1792 | 1799 | 1788 | 15504 |
| 642 | 20241220 | 093100 | 866235123 | 1792 | 1791 | 1792 | 1790 | 4365 |
| 643 | 20241220 | 093000 | 858414663 | 1791 | 1786 | 1791 | 1786 | 5434 |
| 644 | 20241220 | 092900 | 848693778 | 1785 | 1789 | 1791 | 1785 | 10808 |
| 645 | 20241220 | 092800 | 829372974 | 1789 | 1789 | 1791 | 1789 | 375 |
| 646 | 20241220 | 092700 | 828701363 | 1789 | 1791 | 1791 | 1788 | 7573 |
| 647 | 20241220 | 092600 | 815147384 | 1792 | 1789 | 1792 | 1788 | 5382 |
| 648 | 20241220 | 092500 | 805512546 | 1788 | 1792 | 1792 | 1786 | 8158 |
| 649 | 20241220 | 092400 | 790928169 | 1792 | 1795 | 1795 | 1788 | 7171 |
| 650 | 20241220 | 092300 | 778084785 | 1795 | 1796 | 1796 | 1788 | 1689 |
| 651 | 20241220 | 092200 | 775059646 | 1789 | 1787 | 1798 | 1787 | 2787 |
| 652 | 20241220 | 092100 | 770076058 | 1787 | 1799 | 1799 | 1786 | 4279 |
| 653 | 20241220 | 092000 | 762431735 | 1786 | 1803 | 1803 | 1786 | 19313 |
| 654 | 20241220 | 091900 | 727833972 | 1802 | 1801 | 1809 | 1794 | 22186 |
| 655 | 20241220 | 091800 | 687916353 | 1805 | 1799 | 1805 | 1799 | 8332 |
| 656 | 20241220 | 091700 | 672922649 | 1799 | 1792 | 1799 | 1791 | 5574 |
| 657 | 20241220 | 091600 | 662913631 | 1792 | 1793 | 1793 | 1790 | 11718 |
| 658 | 20241220 | 091500 | 641917089 | 1793 | 1794 | 1794 | 1790 | 23138 |
| 659 | 20241220 | 091400 | 600460510 | 1794 | 1800 | 1809 | 1794 | 22800 |
| 660 | 20241220 | 091300 | 559445437 | 1799 | 1802 | 1804 | 1799 | 16320 |
| 661 | 20241220 | 091200 | 530056967 | 1804 | 1805 | 1805 | 1800 | 40328 |
| 662 | 20241220 | 091100 | 457418270 | 1805 | 1815 | 1815 | 1805 | 33934 |
| 663 | 20241220 | 091000 | 396000059 | 1812 | 1825 | 1827 | 1812 | 21441 |
| 664 | 20241220 | 090900 | 356996211 | 1825 | 1831 | 1835 | 1825 | 24880 |
| 665 | 20241220 | 090800 | 311526451 | 1828 | 1835 | 1843 | 1828 | 7470 |
| 666 | 20241220 | 090700 | 297839771 | 1835 | 1835 | 1844 | 1834 | 10328 |
| 667 | 20241220 | 090600 | 278874244 | 1835 | 1835 | 1840 | 1827 | 26944 |
| 668 | 20241220 | 090500 | 229502424 | 1837 | 1836 | 1840 | 1829 | 17866 |
| 669 | 20241220 | 090400 | 196729967 | 1832 | 1854 | 1854 | 1830 | 23194 |
| 670 | 20241220 | 090300 | 154149473 | 1850 | 1866 | 1866 | 1802 | 32060 |
| 671 | 20241220 | 090200 | 95015959 | 1864 | 1898 | 1898 | 1861 | 15676 |
| 672 | 20241220 | 090100 | 65491866 | 1900 | 1910 | 1912 | 1895 | 13609 |
| 673 | 20241220 | 090000 | 39611939 | 1938 | 1943 | 1943 | 1907 | 20380 |