36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 3 | 20240118 | 200900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240118 | 200800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240118 | 200700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240118 | 200600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240118 | 200500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240118 | 200400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240118 | 200300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240118 | 200200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240118 | 200100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240118 | 200000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240118 | 195900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240118 | 195800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240118 | 195700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240118 | 195600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240118 | 195500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240118 | 195400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240118 | 195300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240118 | 195200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240118 | 195100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240118 | 195000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240118 | 194900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240118 | 194800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240118 | 194700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240118 | 194600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240118 | 194500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240118 | 194400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240118 | 194300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240118 | 194200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240118 | 194100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240118 | 194000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 33 | 20240118 | 193900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240118 | 193800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240118 | 193700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240118 | 193600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240118 | 193500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240118 | 193400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240118 | 193300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240118 | 193200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240118 | 193100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240118 | 193000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240118 | 192900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240118 | 192800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240118 | 192700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240118 | 192600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240118 | 192500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240118 | 192400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240118 | 192300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240118 | 192200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240118 | 192100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240118 | 192000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240118 | 191900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240118 | 191800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240118 | 191700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240118 | 191600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240118 | 191500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240118 | 191400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240118 | 191300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240118 | 191200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240118 | 191100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240118 | 191000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 63 | 20240118 | 190900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240118 | 190800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240118 | 190700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240118 | 190600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240118 | 190500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240118 | 190400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240118 | 190300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240118 | 190200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240118 | 190100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240118 | 190000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240118 | 185900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240118 | 185800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240118 | 185700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240118 | 185600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240118 | 185500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240118 | 185400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240118 | 185300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240118 | 185200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240118 | 185100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240118 | 185000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240118 | 184900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240118 | 184800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240118 | 184700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240118 | 184600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240118 | 184500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240118 | 184400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240118 | 184300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240118 | 184200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240118 | 184100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240118 | 184000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 93 | 20240118 | 183900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240118 | 183800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240118 | 183700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240118 | 183600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240118 | 183500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240118 | 183400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240118 | 183300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240118 | 183200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240118 | 183100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240118 | 183000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240118 | 182900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240118 | 182800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240118 | 182700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240118 | 182600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240118 | 182500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240118 | 182400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240118 | 182300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240118 | 182200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240118 | 182100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240118 | 182000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240118 | 181900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240118 | 181800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240118 | 181700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240118 | 181600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240118 | 181500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240118 | 181400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240118 | 181300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240118 | 181200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240118 | 181100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240118 | 181000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 123 | 20240118 | 180900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240118 | 180800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240118 | 180700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240118 | 180600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240118 | 180500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240118 | 180400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240118 | 180300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240118 | 180200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240118 | 180100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240118 | 180000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240118 | 175900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240118 | 175800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240118 | 175700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240118 | 175600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240118 | 175500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240118 | 175400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240118 | 175300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240118 | 175200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240118 | 175100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240118 | 175000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240118 | 174900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240118 | 174800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240118 | 174700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240118 | 174600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240118 | 174500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240118 | 174400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240118 | 174300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240118 | 174200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240118 | 174100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240118 | 174000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 153 | 20240118 | 173900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240118 | 173800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240118 | 173700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240118 | 173600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240118 | 173500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240118 | 173400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240118 | 173300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240118 | 173200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240118 | 173100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240118 | 173000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240118 | 172900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240118 | 172800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240118 | 172700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240118 | 172600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240118 | 172500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240118 | 172400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240118 | 172300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240118 | 172200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240118 | 172100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240118 | 172000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240118 | 171900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240118 | 171800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240118 | 171700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240118 | 171600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240118 | 171500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240118 | 171400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240118 | 171300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240118 | 171200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240118 | 171100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240118 | 171000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 183 | 20240118 | 170900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240118 | 170800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240118 | 170700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240118 | 170600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240118 | 170500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240118 | 170400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240118 | 170300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240118 | 170200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240118 | 170100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240118 | 170000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240118 | 165900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240118 | 165800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240118 | 165700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240118 | 165600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240118 | 165500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240118 | 165400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240118 | 165300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240118 | 165200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240118 | 165100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240118 | 165000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240118 | 164900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240118 | 164800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240118 | 164700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240118 | 164600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240118 | 164500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240118 | 164400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240118 | 164300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240118 | 164200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240118 | 164100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240118 | 164000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 213 | 20240118 | 163900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240118 | 163800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240118 | 163700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240118 | 163600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240118 | 163500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240118 | 163400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240118 | 163300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240118 | 163200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240118 | 163100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240118 | 163000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240118 | 162900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240118 | 162800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240118 | 162700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240118 | 162600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240118 | 162500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20240118 | 162400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20240118 | 162300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20240118 | 162200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240118 | 162100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20240118 | 162000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20240118 | 161900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20240118 | 161800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20240118 | 161700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20240118 | 161600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20240118 | 161500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20240118 | 161400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20240118 | 161300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20240118 | 161200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20240118 | 161100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20240118 | 161000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 243 | 20240118 | 160900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20240118 | 160800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20240118 | 160700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20240118 | 160600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240118 | 160500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240118 | 160400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20240118 | 160300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20240118 | 160200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20240118 | 160100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20240118 | 160000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20240118 | 155900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20240118 | 155800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20240118 | 155700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20240118 | 155600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20240118 | 155500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20240118 | 155400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20240118 | 155300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20240118 | 155200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20240118 | 155100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20240118 | 155000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20240118 | 154900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20240118 | 154800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20240118 | 154700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20240118 | 154600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20240118 | 154500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20240118 | 154400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20240118 | 154300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20240118 | 154200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20240118 | 154100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20240118 | 154000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 273 | 20240118 | 153900 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20240118 | 153800 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20240118 | 153700 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20240118 | 153600 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20240118 | 153500 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20240118 | 153400 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20240118 | 153300 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20240118 | 153200 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20240118 | 153100 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20240118 | 153000 | 8187953160 | 11770 | 11770 | 11770 | 11770 | 24360 |
| 283 | 20240118 | 152900 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20240118 | 152800 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20240118 | 152700 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20240118 | 152600 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20240118 | 152500 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20240118 | 152400 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20240118 | 152300 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20240118 | 152200 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20240118 | 152100 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20240118 | 152000 | 7901235960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20240118 | 151900 | 7901235960 | 11770 | 11780 | 11780 | 11770 | 1307 |
| 294 | 20240118 | 151800 | 7885842480 | 11780 | 11770 | 11790 | 11760 | 1377 |
| 295 | 20240118 | 151700 | 7869624050 | 11770 | 11770 | 11790 | 11770 | 3440 |
| 296 | 20240118 | 151600 | 7829089560 | 11790 | 11790 | 11790 | 11790 | 343 |
| 297 | 20240118 | 151500 | 7825045590 | 11790 | 11770 | 11790 | 11760 | 1124 |
| 298 | 20240118 | 151400 | 7811808270 | 11760 | 11780 | 11780 | 11760 | 3783 |
| 299 | 20240118 | 151300 | 7767291130 | 11780 | 11760 | 11780 | 11740 | 1127 |
| 300 | 20240118 | 151200 | 7754027040 | 11740 | 11750 | 11760 | 11740 | 1814 |
| 301 | 20240118 | 151100 | 7732716730 | 11740 | 11750 | 11760 | 11740 | 1268 |
| 302 | 20240118 | 151000 | 7717825180 | 11750 | 11790 | 11790 | 11740 | 3507 |
| 303 | 20240118 | 150900 | 7676553700 | 11790 | 11790 | 11800 | 11780 | 1198 |
| 304 | 20240118 | 150800 | 7662425180 | 11790 | 11780 | 11790 | 11780 | 1278 |
| 305 | 20240118 | 150700 | 7647363070 | 11780 | 11770 | 11780 | 11770 | 930 |
| 306 | 20240118 | 150600 | 7636411930 | 11770 | 11770 | 11770 | 11750 | 1132 |
| 307 | 20240118 | 150500 | 7623088770 | 11770 | 11740 | 11770 | 11730 | 949 |
| 308 | 20240118 | 150400 | 7611943100 | 11740 | 11770 | 11770 | 11730 | 2778 |
| 309 | 20240118 | 150300 | 7579301460 | 11760 | 11750 | 11770 | 11750 | 1285 |
| 310 | 20240118 | 150200 | 7564191370 | 11750 | 11750 | 11750 | 11740 | 665 |
| 311 | 20240118 | 150100 | 7556378120 | 11750 | 11750 | 11760 | 11750 | 555 |
| 312 | 20240118 | 150000 | 7549856670 | 11740 | 11730 | 11740 | 11730 | 861 |
| 313 | 20240118 | 145900 | 7539748660 | 11730 | 11730 | 11730 | 11720 | 794 |
| 314 | 20240118 | 145800 | 7530436620 | 11730 | 11720 | 11730 | 11710 | 294 |
| 315 | 20240118 | 145700 | 7526990330 | 11730 | 11720 | 11730 | 11710 | 579 |
| 316 | 20240118 | 145600 | 7520209000 | 11710 | 11710 | 11730 | 11700 | 1701 |
| 317 | 20240118 | 145500 | 7500288190 | 11700 | 11720 | 11730 | 11700 | 2537 |
| 318 | 20240118 | 145400 | 7470579700 | 11730 | 11730 | 11740 | 11710 | 5079 |
| 319 | 20240118 | 145300 | 7411012020 | 11730 | 11720 | 11730 | 11700 | 260 |
| 320 | 20240118 | 145200 | 7407965550 | 11720 | 11700 | 11720 | 11700 | 2668 |
| 321 | 20240118 | 145100 | 7376701220 | 11700 | 11710 | 11710 | 11700 | 950 |
| 322 | 20240118 | 145000 | 7365578910 | 11710 | 11700 | 11720 | 11700 | 612 |
| 323 | 20240118 | 144900 | 7358417000 | 11700 | 11700 | 11720 | 11700 | 48 |
| 324 | 20240118 | 144800 | 7357855280 | 11700 | 11690 | 11700 | 11680 | 623 |
| 325 | 20240118 | 144700 | 7350569770 | 11690 | 11720 | 11720 | 11690 | 2705 |
| 326 | 20240118 | 144600 | 7318920930 | 11700 | 11730 | 11730 | 11700 | 3436 |
| 327 | 20240118 | 144500 | 7278668950 | 11720 | 11720 | 11730 | 11710 | 3379 |
| 328 | 20240118 | 144400 | 7239066900 | 11720 | 11710 | 11720 | 11690 | 1813 |
| 329 | 20240118 | 144300 | 7217824630 | 11710 | 11690 | 11720 | 11690 | 2571 |
| 330 | 20240118 | 144200 | 7187733730 | 11680 | 11680 | 11690 | 11680 | 224 |
| 331 | 20240118 | 144100 | 7185117400 | 11680 | 11690 | 11690 | 11670 | 781 |
| 332 | 20240118 | 144000 | 7175995330 | 11690 | 11690 | 11700 | 11690 | 260 |
| 333 | 20240118 | 143900 | 7172954310 | 11690 | 11690 | 11700 | 11660 | 1598 |
| 334 | 20240118 | 143800 | 7154284970 | 11690 | 11710 | 11710 | 11650 | 265 |
| 335 | 20240118 | 143700 | 7151184840 | 11720 | 11600 | 11720 | 11600 | 16913 |
| 336 | 20240118 | 143600 | 6954031160 | 11590 | 11590 | 11590 | 11590 | 832 |
| 337 | 20240118 | 143500 | 6944388280 | 11580 | 11560 | 11580 | 11560 | 640 |
| 338 | 20240118 | 143400 | 6936981300 | 11560 | 11580 | 11580 | 11560 | 2525 |
| 339 | 20240118 | 143300 | 6907786810 | 11580 | 11590 | 11590 | 11580 | 1453 |
| 340 | 20240118 | 143200 | 6890960620 | 11590 | 11560 | 11590 | 11560 | 1920 |
| 341 | 20240118 | 143100 | 6868728710 | 11560 | 11580 | 11580 | 11560 | 1110 |
| 342 | 20240118 | 143000 | 6855880990 | 11580 | 11570 | 11580 | 11570 | 331 |
| 343 | 20240118 | 142900 | 6852051220 | 11570 | 11580 | 11580 | 11570 | 739 |
| 344 | 20240118 | 142800 | 6843500790 | 11580 | 11580 | 11580 | 11580 | 286 |
| 345 | 20240118 | 142700 | 6840188910 | 11590 | 11580 | 11590 | 11580 | 146 |
| 346 | 20240118 | 142600 | 6838497010 | 11580 | 11580 | 11580 | 11570 | 364 |
| 347 | 20240118 | 142500 | 6834281930 | 11580 | 11600 | 11600 | 11580 | 602 |
| 348 | 20240118 | 142400 | 6827303990 | 11590 | 11600 | 11600 | 11590 | 572 |
| 349 | 20240118 | 142300 | 6820669510 | 11580 | 11580 | 11600 | 11580 | 4293 |
| 350 | 20240118 | 142200 | 6770885250 | 11570 | 11580 | 11580 | 11570 | 208 |
| 351 | 20240118 | 142100 | 6768476810 | 11580 | 11600 | 11600 | 11580 | 888 |
| 352 | 20240118 | 142000 | 6758191720 | 11590 | 11600 | 11600 | 11590 | 671 |
| 353 | 20240118 | 141900 | 6750414820 | 11590 | 11600 | 11610 | 11590 | 264 |
| 354 | 20240118 | 141800 | 6747353240 | 11600 | 11610 | 11610 | 11600 | 981 |
| 355 | 20240118 | 141700 | 6735971610 | 11610 | 11640 | 11640 | 11600 | 3112 |
| 356 | 20240118 | 141600 | 6699849720 | 11640 | 11640 | 11650 | 11630 | 809 |
| 357 | 20240118 | 141500 | 6690433820 | 11640 | 11640 | 11650 | 11640 | 2335 |
| 358 | 20240118 | 141400 | 6663250210 | 11640 | 11640 | 11640 | 11630 | 1073 |
| 359 | 20240118 | 141300 | 6650760740 | 11640 | 11610 | 11640 | 11610 | 2663 |
| 360 | 20240118 | 141200 | 6619797600 | 11600 | 11610 | 11630 | 11600 | 3997 |
| 361 | 20240118 | 141100 | 6573396280 | 11610 | 11610 | 11610 | 11610 | 447 |
| 362 | 20240118 | 141000 | 6568206610 | 11630 | 11600 | 11630 | 11600 | 1570 |
| 363 | 20240118 | 140900 | 6549984020 | 11600 | 11640 | 11640 | 11600 | 2377 |
| 364 | 20240118 | 140800 | 6522392870 | 11630 | 11600 | 11630 | 11600 | 3625 |
| 365 | 20240118 | 140700 | 6480287360 | 11630 | 11600 | 11630 | 11590 | 1801 |
| 366 | 20240118 | 140600 | 6459411320 | 11600 | 11590 | 11600 | 11590 | 1988 |
| 367 | 20240118 | 140500 | 6436356190 | 11590 | 11590 | 11590 | 11590 | 10 |
| 368 | 20240118 | 140400 | 6436240290 | 11590 | 11590 | 11590 | 11590 | 298 |
| 369 | 20240118 | 140300 | 6432786470 | 11590 | 11610 | 11610 | 11590 | 2248 |
| 370 | 20240118 | 140200 | 6406713460 | 11610 | 11630 | 11640 | 11590 | 496 |
| 371 | 20240118 | 140100 | 6400950650 | 11620 | 11570 | 11620 | 11570 | 4186 |
| 372 | 20240118 | 140000 | 6352386270 | 11580 | 11570 | 11600 | 11570 | 1606 |
| 373 | 20240118 | 135900 | 6333772420 | 11570 | 11560 | 11570 | 11540 | 4183 |
| 374 | 20240118 | 135800 | 6285414490 | 11560 | 11570 | 11570 | 11520 | 1791 |
| 375 | 20240118 | 135700 | 6264765670 | 11570 | 11540 | 11570 | 11520 | 8494 |
| 376 | 20240118 | 135600 | 6166796700 | 11530 | 11520 | 11550 | 11510 | 2973 |
| 377 | 20240118 | 135500 | 6132546400 | 11530 | 11540 | 11550 | 11520 | 2349 |
| 378 | 20240118 | 135400 | 6105456160 | 11530 | 11540 | 11550 | 11530 | 3311 |
| 379 | 20240118 | 135300 | 6067241920 | 11580 | 11570 | 11580 | 11540 | 823 |
| 380 | 20240118 | 135200 | 6057729730 | 11590 | 11600 | 11600 | 11580 | 519 |
| 381 | 20240118 | 135100 | 6051719150 | 11600 | 11560 | 11600 | 11560 | 2482 |
| 382 | 20240118 | 135000 | 6023005510 | 11560 | 11570 | 11570 | 11560 | 251 |
| 383 | 20240118 | 134900 | 6020102370 | 11570 | 11570 | 11580 | 11530 | 6992 |
| 384 | 20240118 | 134800 | 5939414140 | 11570 | 11550 | 11570 | 11550 | 941 |
| 385 | 20240118 | 134700 | 5928539810 | 11540 | 11550 | 11560 | 11540 | 1582 |
| 386 | 20240118 | 134600 | 5910270320 | 11560 | 11590 | 11600 | 11560 | 637 |
| 387 | 20240118 | 134500 | 5902894480 | 11580 | 11580 | 11600 | 11560 | 1905 |
| 388 | 20240118 | 134400 | 5880835970 | 11550 | 11580 | 11590 | 11550 | 3105 |
| 389 | 20240118 | 134300 | 5844927120 | 11590 | 11610 | 11620 | 11590 | 695 |
| 390 | 20240118 | 134200 | 5836864500 | 11620 | 11590 | 11620 | 11590 | 1080 |
| 391 | 20240118 | 134100 | 5824340520 | 11590 | 11610 | 11610 | 11590 | 11439 |
| 392 | 20240118 | 134000 | 5691649150 | 11610 | 11640 | 11640 | 11610 | 4593 |
| 393 | 20240118 | 133900 | 5638235440 | 11630 | 11670 | 11670 | 11630 | 5845 |
| 394 | 20240118 | 133800 | 5570125020 | 11670 | 11670 | 11680 | 11670 | 310 |
| 395 | 20240118 | 133700 | 5566507200 | 11670 | 11710 | 11710 | 11670 | 4510 |
| 396 | 20240118 | 133600 | 5513748440 | 11710 | 11730 | 11730 | 11710 | 1329 |
| 397 | 20240118 | 133500 | 5498185400 | 11720 | 11720 | 11720 | 11720 | 233 |
| 398 | 20240118 | 133400 | 5495454640 | 11730 | 11730 | 11730 | 11730 | 2 |
| 399 | 20240118 | 133300 | 5495431180 | 11740 | 11740 | 11740 | 11730 | 653 |
| 400 | 20240118 | 133200 | 5487766990 | 11750 | 11740 | 11750 | 11710 | 141 |
| 401 | 20240118 | 133100 | 5486111850 | 11740 | 11710 | 11750 | 11710 | 293 |
| 402 | 20240118 | 133000 | 5482677230 | 11700 | 11750 | 11750 | 11700 | 10819 |
| 403 | 20240118 | 132900 | 5356028480 | 11730 | 11750 | 11750 | 11730 | 2590 |
| 404 | 20240118 | 132800 | 5325623590 | 11740 | 11750 | 11750 | 11740 | 258 |
| 405 | 20240118 | 132700 | 5322592240 | 11750 | 11750 | 11770 | 11750 | 338 |
| 406 | 20240118 | 132600 | 5318620540 | 11750 | 11770 | 11770 | 11750 | 1880 |
| 407 | 20240118 | 132500 | 5296520600 | 11770 | 11790 | 11790 | 11760 | 7617 |
| 408 | 20240118 | 132400 | 5206862390 | 11790 | 11790 | 11810 | 11790 | 393 |
| 409 | 20240118 | 132300 | 5202228880 | 11790 | 11790 | 11790 | 11790 | 71 |
| 410 | 20240118 | 132200 | 5201391790 | 11790 | 11790 | 11790 | 11790 | 90 |
| 411 | 20240118 | 132100 | 5200330690 | 11790 | 11800 | 11800 | 11790 | 227 |
| 412 | 20240118 | 132000 | 5197654160 | 11800 | 11810 | 11810 | 11800 | 340 |
| 413 | 20240118 | 131900 | 5193640960 | 11820 | 11800 | 11820 | 11800 | 112 |
| 414 | 20240118 | 131800 | 5192318520 | 11800 | 11810 | 11810 | 11800 | 148 |
| 415 | 20240118 | 131700 | 5190571630 | 11800 | 11820 | 11820 | 11800 | 175 |
| 416 | 20240118 | 131600 | 5188506610 | 11820 | 11810 | 11820 | 11800 | 2192 |
| 417 | 20240118 | 131500 | 5162627350 | 11830 | 11820 | 11830 | 11810 | 852 |
| 418 | 20240118 | 131400 | 5152565000 | 11810 | 11810 | 11820 | 11810 | 102 |
| 419 | 20240118 | 131300 | 5151360370 | 11810 | 11820 | 11830 | 11810 | 550 |
| 420 | 20240118 | 131200 | 5144860320 | 11820 | 11820 | 11820 | 11820 | 0 |
| 421 | 20240118 | 131100 | 5144860320 | 11820 | 11820 | 11820 | 11820 | 67 |
| 422 | 20240118 | 131000 | 5144068380 | 11830 | 11820 | 11830 | 11820 | 293 |
| 423 | 20240118 | 130900 | 5140603810 | 11830 | 11820 | 11830 | 11820 | 24 |
| 424 | 20240118 | 130800 | 5140319910 | 11830 | 11830 | 11830 | 11830 | 187 |
| 425 | 20240118 | 130700 | 5138107700 | 11830 | 11820 | 11830 | 11820 | 852 |
| 426 | 20240118 | 130600 | 5128037040 | 11830 | 11840 | 11850 | 11830 | 988 |
| 427 | 20240118 | 130500 | 5116335930 | 11850 | 11850 | 11850 | 11850 | 60 |
| 428 | 20240118 | 130400 | 5115624930 | 11850 | 11840 | 11860 | 11840 | 23 |
| 429 | 20240118 | 130300 | 5115352310 | 11840 | 11850 | 11850 | 11840 | 803 |
| 430 | 20240118 | 130200 | 5105837170 | 11850 | 11840 | 11850 | 11840 | 71 |
| 431 | 20240118 | 130100 | 5104995850 | 11840 | 11840 | 11840 | 11840 | 0 |
| 432 | 20240118 | 130000 | 5104995850 | 11840 | 11850 | 11850 | 11840 | 176 |
| 433 | 20240118 | 125900 | 5102911820 | 11850 | 11850 | 11850 | 11840 | 56 |
| 434 | 20240118 | 125800 | 5102248230 | 11840 | 11830 | 11840 | 11830 | 99 |
| 435 | 20240118 | 125700 | 5101076240 | 11830 | 11820 | 11830 | 11820 | 607 |
| 436 | 20240118 | 125600 | 5093897470 | 11820 | 11820 | 11820 | 11810 | 183 |
| 437 | 20240118 | 125500 | 5091734860 | 11810 | 11810 | 11810 | 11810 | 2 |
| 438 | 20240118 | 125400 | 5091711240 | 11810 | 11810 | 11810 | 11810 | 339 |
| 439 | 20240118 | 125300 | 5087707650 | 11810 | 11800 | 11810 | 11800 | 2340 |
| 440 | 20240118 | 125200 | 5060095530 | 11800 | 11840 | 11840 | 11800 | 1465 |
| 441 | 20240118 | 125100 | 5042778120 | 11840 | 11840 | 11840 | 11830 | 726 |
| 442 | 20240118 | 125000 | 5034182800 | 11840 | 11840 | 11840 | 11840 | 5 |
| 443 | 20240118 | 124900 | 5034123600 | 11840 | 11850 | 11850 | 11840 | 1164 |
| 444 | 20240118 | 124800 | 5020341830 | 11850 | 11840 | 11850 | 11840 | 757 |
| 445 | 20240118 | 124700 | 5011375320 | 11850 | 11840 | 11850 | 11840 | 216 |
| 446 | 20240118 | 124600 | 5008817870 | 11840 | 11850 | 11850 | 11840 | 1338 |
| 447 | 20240118 | 124500 | 4992965870 | 11850 | 11850 | 11850 | 11850 | 22 |
| 448 | 20240118 | 124400 | 4992705170 | 11850 | 11860 | 11860 | 11850 | 225 |
| 449 | 20240118 | 124300 | 4990038820 | 11860 | 11870 | 11870 | 11850 | 149 |
| 450 | 20240118 | 124200 | 4988271780 | 11900 | 11900 | 11900 | 11900 | 86 |
| 451 | 20240118 | 124100 | 4987248380 | 11900 | 11900 | 11900 | 11890 | 67 |
| 452 | 20240118 | 124000 | 4986451100 | 11850 | 11900 | 11900 | 11850 | 1899 |
| 453 | 20240118 | 123900 | 4963909710 | 11900 | 11910 | 11910 | 11900 | 30 |
| 454 | 20240118 | 123800 | 4963552650 | 11910 | 11910 | 11920 | 11900 | 356 |
| 455 | 20240118 | 123700 | 4959312690 | 11910 | 11910 | 11920 | 11910 | 928 |
| 456 | 20240118 | 123600 | 4948253660 | 11900 | 11850 | 11900 | 11850 | 819 |
| 457 | 20240118 | 123500 | 4938519730 | 11900 | 11890 | 11900 | 11830 | 521 |
| 458 | 20240118 | 123400 | 4932337530 | 11900 | 11890 | 11910 | 11890 | 210 |
| 459 | 20240118 | 123300 | 4929837730 | 11890 | 11880 | 11890 | 11880 | 288 |
| 460 | 20240118 | 123200 | 4926415310 | 11880 | 11890 | 11890 | 11870 | 76 |
| 461 | 20240118 | 123100 | 4925513160 | 11890 | 11920 | 11920 | 11890 | 549 |
| 462 | 20240118 | 123000 | 4918978670 | 11920 | 11890 | 11920 | 11890 | 848 |
| 463 | 20240118 | 122900 | 4908882180 | 11890 | 11890 | 11900 | 11880 | 332 |
| 464 | 20240118 | 122800 | 4904935680 | 11860 | 11880 | 11890 | 11860 | 195 |
| 465 | 20240118 | 122700 | 4902618680 | 11880 | 11880 | 11900 | 11880 | 1490 |
| 466 | 20240118 | 122600 | 4884900070 | 11870 | 11830 | 11870 | 11830 | 89 |
| 467 | 20240118 | 122500 | 4883844090 | 11830 | 11830 | 11830 | 11830 | 10 |
| 468 | 20240118 | 122400 | 4883725790 | 11860 | 11860 | 11860 | 11830 | 1396 |
| 469 | 20240118 | 122300 | 4867202170 | 11860 | 11850 | 11870 | 11850 | 567 |
| 470 | 20240118 | 122200 | 4860475410 | 11850 | 11880 | 11890 | 11850 | 466 |
| 471 | 20240118 | 122100 | 4854940390 | 11870 | 11870 | 11880 | 11860 | 590 |
| 472 | 20240118 | 122000 | 4847933970 | 11880 | 11880 | 11880 | 11880 | 654 |
| 473 | 20240118 | 121900 | 4840164450 | 11870 | 11870 | 11870 | 11860 | 422 |
| 474 | 20240118 | 121800 | 4835156710 | 11860 | 11850 | 11870 | 11850 | 1579 |
| 475 | 20240118 | 121700 | 4816439980 | 11860 | 11870 | 11870 | 11860 | 158 |
| 476 | 20240118 | 121600 | 4814565590 | 11850 | 11870 | 11870 | 11850 | 9 |
| 477 | 20240118 | 121500 | 4814458920 | 11870 | 11890 | 11890 | 11870 | 191 |
| 478 | 20240118 | 121400 | 4812191540 | 11880 | 11830 | 11880 | 11820 | 1898 |
| 479 | 20240118 | 121300 | 4789717620 | 11830 | 11840 | 11840 | 11830 | 5 |
| 480 | 20240118 | 121200 | 4789658460 | 11840 | 11830 | 11840 | 11820 | 258 |
| 481 | 20240118 | 121100 | 4786605810 | 11830 | 11800 | 11830 | 11800 | 1312 |
| 482 | 20240118 | 121000 | 4771098850 | 11800 | 11800 | 11800 | 11800 | 342 |
| 483 | 20240118 | 120900 | 4767063250 | 11810 | 11810 | 11810 | 11810 | 0 |
| 484 | 20240118 | 120800 | 4767063250 | 11810 | 11810 | 11810 | 11780 | 20 |
| 485 | 20240118 | 120700 | 4766827500 | 11770 | 11780 | 11790 | 11770 | 537 |
| 486 | 20240118 | 120600 | 4760500020 | 11790 | 11770 | 11790 | 11770 | 1001 |
| 487 | 20240118 | 120500 | 4748700050 | 11780 | 11780 | 11780 | 11780 | 242 |
| 488 | 20240118 | 120400 | 4745849290 | 11790 | 11760 | 11790 | 11760 | 627 |
| 489 | 20240118 | 120300 | 4738471170 | 11760 | 11750 | 11760 | 11750 | 33 |
| 490 | 20240118 | 120200 | 4738083270 | 11750 | 11760 | 11760 | 11750 | 322 |
| 491 | 20240118 | 120100 | 4734299560 | 11750 | 11770 | 11770 | 11750 | 370 |
| 492 | 20240118 | 120000 | 4729948060 | 11760 | 11760 | 11770 | 11760 | 563 |
| 493 | 20240118 | 115900 | 4723325970 | 11760 | 11770 | 11780 | 11760 | 1183 |
| 494 | 20240118 | 115800 | 4709408760 | 11760 | 11770 | 11790 | 11760 | 486 |
| 495 | 20240118 | 115700 | 4703690470 | 11790 | 11810 | 11810 | 11760 | 6039 |
| 496 | 20240118 | 115600 | 4632454210 | 11810 | 11840 | 11840 | 11810 | 2478 |
| 497 | 20240118 | 115500 | 4603151240 | 11840 | 11830 | 11860 | 11830 | 391 |
| 498 | 20240118 | 115400 | 4598523470 | 11860 | 11860 | 11860 | 11860 | 112 |
| 499 | 20240118 | 115300 | 4597195150 | 11860 | 11830 | 11860 | 11830 | 93 |
| 500 | 20240118 | 115200 | 4596092950 | 11820 | 11840 | 11840 | 11820 | 5608 |
| 501 | 20240118 | 115100 | 4529781480 | 11840 | 11840 | 11860 | 11840 | 1677 |
| 502 | 20240118 | 115000 | 4509919210 | 11850 | 11860 | 11860 | 11840 | 1180 |
| 503 | 20240118 | 114900 | 4495942640 | 11860 | 11870 | 11880 | 11860 | 1408 |
| 504 | 20240118 | 114800 | 4479241460 | 11860 | 11890 | 11890 | 11860 | 2490 |
| 505 | 20240118 | 114700 | 4449679280 | 11890 | 11890 | 11890 | 11890 | 348 |
| 506 | 20240118 | 114600 | 4445541560 | 11890 | 11890 | 11890 | 11880 | 2966 |
| 507 | 20240118 | 114500 | 4410278850 | 11890 | 11900 | 11900 | 11890 | 685 |
| 508 | 20240118 | 114400 | 4402133580 | 11900 | 11890 | 11900 | 11890 | 143 |
| 509 | 20240118 | 114300 | 4400431900 | 11900 | 11920 | 11920 | 11900 | 4158 |
| 510 | 20240118 | 114200 | 4350949350 | 11910 | 11920 | 11920 | 11910 | 584 |
| 511 | 20240118 | 114100 | 4343989360 | 11920 | 11920 | 11920 | 11920 | 89 |
| 512 | 20240118 | 114000 | 4342928480 | 11910 | 11920 | 11920 | 11910 | 228 |
| 513 | 20240118 | 113900 | 4340212590 | 11920 | 11910 | 11920 | 11910 | 121 |
| 514 | 20240118 | 113800 | 4338770280 | 11910 | 11910 | 11910 | 11910 | 105 |
| 515 | 20240118 | 113700 | 4337519730 | 11910 | 11910 | 11910 | 11910 | 21 |
| 516 | 20240118 | 113600 | 4337269620 | 11910 | 11910 | 11910 | 11910 | 523 |
| 517 | 20240118 | 113500 | 4331040690 | 11910 | 11910 | 11920 | 11910 | 892 |
| 518 | 20240118 | 113400 | 4320416950 | 11910 | 11930 | 11930 | 11910 | 1102 |
| 519 | 20240118 | 113300 | 4307286780 | 11930 | 11930 | 11930 | 11920 | 543 |
| 520 | 20240118 | 113200 | 4300814140 | 11920 | 11910 | 11950 | 11910 | 1115 |
| 521 | 20240118 | 113100 | 4287531900 | 11910 | 11940 | 11970 | 11910 | 4223 |
| 522 | 20240118 | 113000 | 4237134980 | 11940 | 11930 | 11940 | 11930 | 55 |
| 523 | 20240118 | 112900 | 4236478600 | 11930 | 11920 | 11930 | 11920 | 172 |
| 524 | 20240118 | 112800 | 4234427210 | 11910 | 11910 | 11920 | 11910 | 693 |
| 525 | 20240118 | 112700 | 4226170450 | 11910 | 11930 | 11930 | 11910 | 2421 |
| 526 | 20240118 | 112600 | 4197310880 | 11930 | 11940 | 11950 | 11920 | 1595 |
| 527 | 20240118 | 112500 | 4178281990 | 11950 | 11940 | 11950 | 11930 | 364 |
| 528 | 20240118 | 112400 | 4173935790 | 11930 | 11940 | 11940 | 11930 | 1093 |
| 529 | 20240118 | 112300 | 4160895700 | 11940 | 11950 | 11960 | 11940 | 794 |
| 530 | 20240118 | 112200 | 4151410670 | 11960 | 11970 | 11980 | 11950 | 1795 |
| 531 | 20240118 | 112100 | 4129943120 | 11970 | 11950 | 11970 | 11950 | 1574 |
| 532 | 20240118 | 112000 | 4111124870 | 11960 | 11990 | 12000 | 11960 | 2602 |
| 533 | 20240118 | 111900 | 4079962000 | 11990 | 11990 | 12010 | 11980 | 7650 |
| 534 | 20240118 | 111800 | 3988190140 | 11990 | 11980 | 12000 | 11980 | 6441 |
| 535 | 20240118 | 111700 | 3910975870 | 11970 | 11940 | 11990 | 11940 | 10315 |
| 536 | 20240118 | 111600 | 3787432210 | 11940 | 11900 | 11940 | 11890 | 4479 |
| 537 | 20240118 | 111500 | 3734070430 | 11900 | 11880 | 11900 | 11880 | 1213 |
| 538 | 20240118 | 111400 | 3719647690 | 11880 | 11880 | 11890 | 11870 | 448 |
| 539 | 20240118 | 111300 | 3714325360 | 11880 | 11880 | 11890 | 11880 | 668 |
| 540 | 20240118 | 111200 | 3706388120 | 11880 | 11870 | 11890 | 11870 | 2679 |
| 541 | 20240118 | 111100 | 3674563410 | 11870 | 11850 | 11870 | 11840 | 116 |
| 542 | 20240118 | 111000 | 3673186680 | 11850 | 11840 | 11870 | 11830 | 2549 |
| 543 | 20240118 | 110900 | 3642969180 | 11830 | 11850 | 11850 | 11830 | 1510 |
| 544 | 20240118 | 110800 | 3625105820 | 11840 | 11860 | 11860 | 11830 | 2796 |
| 545 | 20240118 | 110700 | 3592000240 | 11860 | 11840 | 11860 | 11840 | 159 |
| 546 | 20240118 | 110600 | 3590116590 | 11840 | 11870 | 11870 | 11840 | 1875 |
| 547 | 20240118 | 110500 | 3567880270 | 11860 | 11870 | 11870 | 11860 | 1208 |
| 548 | 20240118 | 110400 | 3553542770 | 11870 | 11860 | 11870 | 11860 | 732 |
| 549 | 20240118 | 110300 | 3544858460 | 11860 | 11850 | 11860 | 11850 | 203 |
| 550 | 20240118 | 110200 | 3542452260 | 11850 | 11850 | 11850 | 11840 | 186 |
| 551 | 20240118 | 110100 | 3540248420 | 11850 | 11870 | 11870 | 11850 | 1348 |
| 552 | 20240118 | 110000 | 3524272490 | 11870 | 11860 | 11870 | 11850 | 1461 |
| 553 | 20240118 | 105900 | 3506940910 | 11860 | 11860 | 11870 | 11860 | 1386 |
| 554 | 20240118 | 105800 | 3490495070 | 11860 | 11870 | 11870 | 11860 | 160 |
| 555 | 20240118 | 105700 | 3488597170 | 11870 | 11850 | 11870 | 11850 | 1512 |
| 556 | 20240118 | 105600 | 3470666040 | 11850 | 11850 | 11860 | 11850 | 151 |
| 557 | 20240118 | 105500 | 3468875560 | 11860 | 11860 | 11860 | 11850 | 356 |
| 558 | 20240118 | 105400 | 3464654580 | 11860 | 11880 | 11880 | 11860 | 1985 |
| 559 | 20240118 | 105300 | 3441094630 | 11870 | 11860 | 11870 | 11860 | 1001 |
| 560 | 20240118 | 105200 | 3429216060 | 11860 | 11860 | 11860 | 11860 | 213 |
| 561 | 20240118 | 105100 | 3426689880 | 11860 | 11840 | 11860 | 11820 | 1098 |
| 562 | 20240118 | 105000 | 3413708200 | 11830 | 11850 | 11850 | 11830 | 1033 |
| 563 | 20240118 | 104900 | 3401482410 | 11860 | 11860 | 11860 | 11850 | 1501 |
| 564 | 20240118 | 104800 | 3383683930 | 11860 | 11850 | 11860 | 11850 | 2813 |
| 565 | 20240118 | 104700 | 3350348150 | 11840 | 11830 | 11880 | 11830 | 1871 |
| 566 | 20240118 | 104600 | 3328129620 | 11840 | 11860 | 11860 | 11840 | 621 |
| 567 | 20240118 | 104500 | 3320772270 | 11870 | 11860 | 11870 | 11850 | 286 |
| 568 | 20240118 | 104400 | 3317381440 | 11860 | 11840 | 11860 | 11830 | 430 |
| 569 | 20240118 | 104300 | 3312288420 | 11840 | 11840 | 11850 | 11840 | 1021 |
| 570 | 20240118 | 104200 | 3300199760 | 11840 | 11850 | 11850 | 11840 | 903 |
| 571 | 20240118 | 104100 | 3289502380 | 11860 | 11880 | 11900 | 11860 | 242 |
| 572 | 20240118 | 104000 | 3286628660 | 11880 | 11900 | 11920 | 11880 | 5119 |
| 573 | 20240118 | 103900 | 3225703810 | 11900 | 11880 | 11900 | 11880 | 6238 |
| 574 | 20240118 | 103800 | 3151519280 | 11880 | 11880 | 11880 | 11880 | 4 |
| 575 | 20240118 | 103700 | 3151471760 | 11880 | 11880 | 11880 | 11880 | 1971 |
| 576 | 20240118 | 103600 | 3128056280 | 11880 | 11860 | 11880 | 11840 | 2682 |
| 577 | 20240118 | 103500 | 3096273070 | 11860 | 11880 | 11880 | 11860 | 1972 |
| 578 | 20240118 | 103400 | 3072868210 | 11880 | 11870 | 11890 | 11860 | 7510 |
| 579 | 20240118 | 103300 | 2983651530 | 11870 | 11850 | 11870 | 11850 | 2245 |
| 580 | 20240118 | 103200 | 2957032250 | 11850 | 11850 | 11850 | 11840 | 495 |
| 581 | 20240118 | 103100 | 2951168010 | 11850 | 11840 | 11850 | 11820 | 975 |
| 582 | 20240118 | 103000 | 2939619200 | 11820 | 11840 | 11850 | 11820 | 364 |
| 583 | 20240118 | 102900 | 2935310410 | 11830 | 11850 | 11850 | 11830 | 1394 |
| 584 | 20240118 | 102800 | 2918803470 | 11850 | 11830 | 11850 | 11830 | 845 |
| 585 | 20240118 | 102700 | 2908802470 | 11830 | 11830 | 11830 | 11820 | 572 |
| 586 | 20240118 | 102600 | 2902036310 | 11820 | 11820 | 11820 | 11820 | 109 |
| 587 | 20240118 | 102500 | 2900747930 | 11820 | 11810 | 11830 | 11810 | 115 |
| 588 | 20240118 | 102400 | 2899389030 | 11830 | 11820 | 11830 | 11810 | 695 |
| 589 | 20240118 | 102300 | 2891174370 | 11820 | 11810 | 11820 | 11810 | 308 |
| 590 | 20240118 | 102200 | 2887535770 | 11820 | 11830 | 11840 | 11820 | 589 |
| 591 | 20240118 | 102100 | 2880568020 | 11830 | 11790 | 11830 | 11790 | 4301 |
| 592 | 20240118 | 102000 | 2829817850 | 11800 | 11780 | 11800 | 11770 | 858 |
| 593 | 20240118 | 101900 | 2819711290 | 11780 | 11790 | 11790 | 11780 | 662 |
| 594 | 20240118 | 101800 | 2811907820 | 11790 | 11800 | 11800 | 11760 | 109 |
| 595 | 20240118 | 101700 | 2810622730 | 11800 | 11770 | 11800 | 11750 | 424 |
| 596 | 20240118 | 101600 | 2805628710 | 11750 | 11780 | 11780 | 11750 | 4487 |
| 597 | 20240118 | 101500 | 2752883250 | 11780 | 11780 | 11780 | 11780 | 548 |
| 598 | 20240118 | 101400 | 2746427810 | 11780 | 11790 | 11790 | 11780 | 352 |
| 599 | 20240118 | 101300 | 2742280990 | 11790 | 11790 | 11790 | 11780 | 278 |
| 600 | 20240118 | 101200 | 2739004650 | 11780 | 11790 | 11800 | 11780 | 1830 |
| 601 | 20240118 | 101100 | 2717431390 | 11790 | 11780 | 11800 | 11780 | 522 |
| 602 | 20240118 | 101000 | 2711277150 | 11780 | 11770 | 11780 | 11750 | 2679 |
| 603 | 20240118 | 100900 | 2679776190 | 11780 | 11780 | 11780 | 11760 | 945 |
| 604 | 20240118 | 100800 | 2668655310 | 11780 | 11810 | 11810 | 11780 | 1519 |
| 605 | 20240118 | 100700 | 2650737520 | 11810 | 11810 | 11810 | 11810 | 390 |
| 606 | 20240118 | 100600 | 2646131620 | 11820 | 11810 | 11820 | 11800 | 435 |
| 607 | 20240118 | 100500 | 2640995560 | 11810 | 11790 | 11810 | 11790 | 249 |
| 608 | 20240118 | 100400 | 2638057820 | 11790 | 11790 | 11790 | 11750 | 2099 |
| 609 | 20240118 | 100300 | 2613364800 | 11790 | 11740 | 11790 | 11740 | 338 |
| 610 | 20240118 | 100200 | 2609392770 | 11740 | 11780 | 11780 | 11740 | 2367 |
| 611 | 20240118 | 100100 | 2581550830 | 11790 | 11800 | 11800 | 11780 | 946 |
| 612 | 20240118 | 100000 | 2570391010 | 11800 | 11810 | 11810 | 11800 | 582 |
| 613 | 20240118 | 095900 | 2563518990 | 11810 | 11840 | 11840 | 11810 | 4045 |
| 614 | 20240118 | 095800 | 2515634670 | 11840 | 11830 | 11840 | 11830 | 761 |
| 615 | 20240118 | 095700 | 2506627120 | 11820 | 11810 | 11830 | 11770 | 5658 |
| 616 | 20240118 | 095600 | 2439900290 | 11830 | 11830 | 11830 | 11780 | 7629 |
| 617 | 20240118 | 095500 | 2349737120 | 11830 | 11790 | 11830 | 11790 | 804 |
| 618 | 20240118 | 095400 | 2340236490 | 11790 | 11840 | 11840 | 11780 | 3349 |
| 619 | 20240118 | 095300 | 2300714400 | 11840 | 11850 | 11850 | 11790 | 7555 |
| 620 | 20240118 | 095200 | 2211334410 | 11840 | 11830 | 11850 | 11830 | 1915 |
| 621 | 20240118 | 095100 | 2188666120 | 11830 | 11830 | 11830 | 11820 | 2230 |
| 622 | 20240118 | 095000 | 2162288540 | 11820 | 11840 | 11840 | 11810 | 1305 |
| 623 | 20240118 | 094900 | 2146855390 | 11840 | 11800 | 11840 | 11800 | 796 |
| 624 | 20240118 | 094800 | 2137441930 | 11800 | 11790 | 11830 | 11790 | 1548 |
| 625 | 20240118 | 094700 | 2119158400 | 11790 | 11800 | 11810 | 11790 | 897 |
| 626 | 20240118 | 094600 | 2108570620 | 11800 | 11820 | 11830 | 11800 | 2487 |
| 627 | 20240118 | 094500 | 2079183690 | 11820 | 11790 | 11820 | 11790 | 2109 |
| 628 | 20240118 | 094400 | 2054293640 | 11790 | 11770 | 11790 | 11770 | 462 |
| 629 | 20240118 | 094300 | 2048850530 | 11770 | 11770 | 11770 | 11750 | 309 |
| 630 | 20240118 | 094200 | 2045217340 | 11770 | 11780 | 11780 | 11730 | 2490 |
| 631 | 20240118 | 094100 | 2015926850 | 11780 | 11770 | 11780 | 11750 | 5330 |
| 632 | 20240118 | 094000 | 1953195360 | 11770 | 11740 | 11770 | 11740 | 2123 |
| 633 | 20240118 | 093900 | 1928244150 | 11740 | 11730 | 11740 | 11730 | 1957 |
| 634 | 20240118 | 093800 | 1905272950 | 11730 | 11700 | 11730 | 11700 | 1927 |
| 635 | 20240118 | 093700 | 1882692260 | 11700 | 11680 | 11720 | 11670 | 6095 |
| 636 | 20240118 | 093600 | 1811386870 | 11700 | 11650 | 11700 | 11640 | 1698 |
| 637 | 20240118 | 093500 | 1791606840 | 11650 | 11660 | 11680 | 11640 | 2018 |
| 638 | 20240118 | 093400 | 1768091490 | 11680 | 11680 | 11690 | 11660 | 2516 |
| 639 | 20240118 | 093300 | 1738719000 | 11690 | 11690 | 11690 | 11680 | 650 |
| 640 | 20240118 | 093200 | 1731121300 | 11690 | 11720 | 11720 | 11690 | 1968 |
| 641 | 20240118 | 093100 | 1708081520 | 11690 | 11740 | 11740 | 11690 | 3113 |
| 642 | 20240118 | 093000 | 1671632010 | 11740 | 11720 | 11750 | 11710 | 7080 |
| 643 | 20240118 | 092900 | 1588627960 | 11700 | 11690 | 11720 | 11670 | 6716 |
| 644 | 20240118 | 092800 | 1510079920 | 11680 | 11680 | 11700 | 11670 | 827 |
| 645 | 20240118 | 092700 | 1500419140 | 11680 | 11680 | 11690 | 11670 | 2056 |
| 646 | 20240118 | 092600 | 1476409780 | 11680 | 11700 | 11700 | 11680 | 379 |
| 647 | 20240118 | 092500 | 1471977730 | 11690 | 11710 | 11720 | 11680 | 1210 |
| 648 | 20240118 | 092400 | 1457827660 | 11690 | 11690 | 11720 | 11690 | 164 |
| 649 | 20240118 | 092300 | 1455908340 | 11720 | 11680 | 11720 | 11670 | 2005 |
| 650 | 20240118 | 092200 | 1432438170 | 11670 | 11690 | 11690 | 11670 | 1085 |
| 651 | 20240118 | 092100 | 1419768740 | 11680 | 11720 | 11720 | 11670 | 1068 |
| 652 | 20240118 | 092000 | 1407292450 | 11720 | 11720 | 11720 | 11670 | 2746 |
| 653 | 20240118 | 091900 | 1375191790 | 11720 | 11720 | 11750 | 11720 | 1700 |
| 654 | 20240118 | 091800 | 1355258970 | 11750 | 11750 | 11750 | 11710 | 864 |
| 655 | 20240118 | 091700 | 1345122350 | 11730 | 11780 | 11780 | 11730 | 3145 |
| 656 | 20240118 | 091600 | 1308125990 | 11780 | 11780 | 11790 | 11760 | 1894 |
| 657 | 20240118 | 091500 | 1285831440 | 11780 | 11760 | 11780 | 11760 | 1474 |
| 658 | 20240118 | 091400 | 1268475170 | 11760 | 11830 | 11840 | 11760 | 3742 |
| 659 | 20240118 | 091300 | 1224321450 | 11840 | 11810 | 11880 | 11800 | 3915 |
| 660 | 20240118 | 091200 | 1177934190 | 11810 | 11780 | 11870 | 11770 | 5248 |
| 661 | 20240118 | 091100 | 1115913940 | 11780 | 11710 | 11790 | 11700 | 11640 |
| 662 | 20240118 | 091000 | 978963430 | 11710 | 11640 | 11770 | 11640 | 12326 |
| 663 | 20240118 | 090900 | 834632910 | 11640 | 11610 | 11640 | 11590 | 6339 |
| 664 | 20240118 | 090800 | 761035350 | 11650 | 11710 | 11710 | 11600 | 5794 |
| 665 | 20240118 | 090700 | 693654810 | 11670 | 11680 | 11680 | 11660 | 537 |
| 666 | 20240118 | 090600 | 687388250 | 11670 | 11710 | 11790 | 11660 | 8787 |
| 667 | 20240118 | 090500 | 584525500 | 11710 | 11790 | 11820 | 11710 | 4657 |
| 668 | 20240118 | 090400 | 529812330 | 11820 | 11820 | 11820 | 11780 | 3213 |
| 669 | 20240118 | 090300 | 491889640 | 11820 | 11840 | 11850 | 11820 | 1743 |
| 670 | 20240118 | 090200 | 471267460 | 11840 | 11870 | 11930 | 11840 | 12061 |
| 671 | 20240118 | 090100 | 328048170 | 11870 | 11840 | 11870 | 11770 | 11352 |
| 672 | 20240118 | 090000 | 194103170 | 11870 | 11790 | 11930 | 11770 | 16393 |