36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 3 | 20240320 | 200500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240320 | 200400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240320 | 200300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240320 | 200200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240320 | 200100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240320 | 200000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240320 | 195900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240320 | 195800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240320 | 195700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240320 | 195600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240320 | 195500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240320 | 195400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240320 | 195300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240320 | 195200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240320 | 195100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240320 | 195000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240320 | 194900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240320 | 194800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240320 | 194700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240320 | 194600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240320 | 194500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240320 | 194400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240320 | 194300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240320 | 194200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240320 | 194100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240320 | 194000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240320 | 193900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240320 | 193800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240320 | 193700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240320 | 193600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 33 | 20240320 | 193500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240320 | 193400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240320 | 193300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240320 | 193200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240320 | 193100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240320 | 193000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240320 | 192900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240320 | 192800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240320 | 192700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240320 | 192600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240320 | 192500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240320 | 192400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240320 | 192300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240320 | 192200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240320 | 192100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240320 | 192000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240320 | 191900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240320 | 191800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240320 | 191700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240320 | 191600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240320 | 191500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240320 | 191400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240320 | 191300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240320 | 191200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240320 | 191100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240320 | 191000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240320 | 190900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240320 | 190800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240320 | 190700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240320 | 190600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 63 | 20240320 | 190500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240320 | 190400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240320 | 190300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240320 | 190200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240320 | 190100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240320 | 190000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240320 | 185900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240320 | 185800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240320 | 185700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240320 | 185600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240320 | 185500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240320 | 185400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240320 | 185300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240320 | 185200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240320 | 185100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240320 | 185000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240320 | 184900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240320 | 184800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240320 | 184700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240320 | 184600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240320 | 184500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240320 | 184400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240320 | 184300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240320 | 184200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240320 | 184100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240320 | 184000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240320 | 183900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240320 | 183800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240320 | 183700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240320 | 183600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 93 | 20240320 | 183500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240320 | 183400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240320 | 183300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240320 | 183200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240320 | 183100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240320 | 183000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240320 | 182900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240320 | 182800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240320 | 182700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240320 | 182600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240320 | 182500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240320 | 182400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240320 | 182300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240320 | 182200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240320 | 182100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240320 | 182000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240320 | 181900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240320 | 181800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240320 | 181700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240320 | 181600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240320 | 181500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240320 | 181400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240320 | 181300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240320 | 181200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240320 | 181100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240320 | 181000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240320 | 180900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240320 | 180800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240320 | 180700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240320 | 180600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 123 | 20240320 | 180500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240320 | 180400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240320 | 180300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240320 | 180200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240320 | 180100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240320 | 180000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240320 | 175900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240320 | 175800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240320 | 175700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240320 | 175600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240320 | 175500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240320 | 175400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240320 | 175300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240320 | 175200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240320 | 175100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240320 | 175000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240320 | 174900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240320 | 174800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240320 | 174700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240320 | 174600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240320 | 174500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240320 | 174400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240320 | 174300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240320 | 174200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240320 | 174100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240320 | 174000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240320 | 173900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240320 | 173800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240320 | 173700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240320 | 173600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 153 | 20240320 | 173500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240320 | 173400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240320 | 173300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240320 | 173200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240320 | 173100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240320 | 173000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240320 | 172900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240320 | 172800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240320 | 172700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240320 | 172600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240320 | 172500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240320 | 172400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240320 | 172300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240320 | 172200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240320 | 172100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240320 | 172000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240320 | 171900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240320 | 171800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240320 | 171700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240320 | 171600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240320 | 171500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240320 | 171400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240320 | 171300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240320 | 171200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240320 | 171100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240320 | 171000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240320 | 170900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240320 | 170800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240320 | 170700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240320 | 170600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 183 | 20240320 | 170500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240320 | 170400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240320 | 170300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240320 | 170200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240320 | 170100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240320 | 170000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240320 | 165900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240320 | 165800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240320 | 165700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240320 | 165600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240320 | 165500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240320 | 165400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240320 | 165300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240320 | 165200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240320 | 165100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240320 | 165000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240320 | 164900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240320 | 164800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240320 | 164700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240320 | 164600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20240320 | 164500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20240320 | 164400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20240320 | 164300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20240320 | 164200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20240320 | 164100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20240320 | 164000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20240320 | 163900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20240320 | 163800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20240320 | 163700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20240320 | 163600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 213 | 20240320 | 163500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20240320 | 163400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20240320 | 163300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20240320 | 163200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20240320 | 163100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20240320 | 163000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20240320 | 162900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20240320 | 162800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20240320 | 162700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20240320 | 162600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20240320 | 162500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20240320 | 162400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20240320 | 162300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240320 | 162200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240320 | 162100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240320 | 162000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240320 | 161900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240320 | 161800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240320 | 161700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240320 | 161600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240320 | 161500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240320 | 161400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20240320 | 161300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20240320 | 161200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20240320 | 161100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20240320 | 161000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20240320 | 160900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20240320 | 160800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20240320 | 160700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20240320 | 160600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 243 | 20240320 | 160500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20240320 | 160400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20240320 | 160300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20240320 | 160200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20240320 | 160100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20240320 | 160000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20240320 | 155900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20240320 | 155800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20240320 | 155700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20240320 | 155600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20240320 | 155500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20240320 | 155400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20240320 | 155300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20240320 | 155200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20240320 | 155100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20240320 | 155000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20240320 | 154900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20240320 | 154800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20240320 | 154700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20240320 | 154600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20240320 | 154500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20240320 | 154400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20240320 | 154300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20240320 | 154200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20240320 | 154100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20240320 | 154000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20240320 | 153900 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20240320 | 153800 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20240320 | 153700 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20240320 | 153600 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 273 | 20240320 | 153500 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20240320 | 153400 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20240320 | 153300 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20240320 | 153200 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20240320 | 153100 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20240320 | 153000 | 11992146510 | 15980 | 15980 | 15980 | 15980 | 8192 |
| 279 | 20240320 | 152900 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240320 | 152800 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240320 | 152700 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240320 | 152600 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240320 | 152500 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240320 | 152400 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240320 | 152300 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240320 | 152200 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240320 | 152100 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20240320 | 152000 | 11861238350 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20240320 | 151900 | 11861238350 | 15910 | 15920 | 15930 | 15910 | 1523 |
| 290 | 20240320 | 151800 | 11836992640 | 15920 | 15920 | 15920 | 15910 | 1614 |
| 291 | 20240320 | 151700 | 11811302190 | 15920 | 15930 | 15930 | 15920 | 653 |
| 292 | 20240320 | 151600 | 11800905900 | 15920 | 15920 | 15930 | 15920 | 2639 |
| 293 | 20240320 | 151500 | 11758890960 | 15930 | 15930 | 15930 | 15920 | 2588 |
| 294 | 20240320 | 151400 | 11717669170 | 15930 | 15940 | 15940 | 15920 | 364 |
| 295 | 20240320 | 151300 | 11711871610 | 15920 | 15920 | 15940 | 15920 | 749 |
| 296 | 20240320 | 151200 | 11699946620 | 15920 | 15940 | 15940 | 15920 | 2121 |
| 297 | 20240320 | 151100 | 11666161000 | 15940 | 15960 | 15960 | 15940 | 2320 |
| 298 | 20240320 | 151000 | 11629155530 | 15960 | 15960 | 15960 | 15950 | 538 |
| 299 | 20240320 | 150900 | 11620572250 | 15960 | 15960 | 15960 | 15950 | 425 |
| 300 | 20240320 | 150800 | 11613789850 | 15960 | 15970 | 15970 | 15950 | 856 |
| 301 | 20240320 | 150700 | 11600129040 | 15970 | 15950 | 15970 | 15950 | 113 |
| 302 | 20240320 | 150600 | 11598325580 | 15950 | 15970 | 15970 | 15950 | 1445 |
| 303 | 20240320 | 150500 | 11575263900 | 15970 | 15970 | 15970 | 15950 | 1013 |
| 304 | 20240320 | 150400 | 11559099210 | 15960 | 15950 | 15970 | 15950 | 1846 |
| 305 | 20240320 | 150300 | 11529639770 | 15950 | 16020 | 16020 | 15950 | 11663 |
| 306 | 20240320 | 150200 | 11343034140 | 16020 | 16020 | 16030 | 16020 | 2469 |
| 307 | 20240320 | 150100 | 11303459380 | 16020 | 16020 | 16030 | 16020 | 258 |
| 308 | 20240320 | 150000 | 11299325420 | 16030 | 16030 | 16030 | 16020 | 764 |
| 309 | 20240320 | 145900 | 11287083690 | 16030 | 16030 | 16030 | 16030 | 386 |
| 310 | 20240320 | 145800 | 11280896110 | 16030 | 16040 | 16040 | 16030 | 191 |
| 311 | 20240320 | 145700 | 11277833290 | 16040 | 16040 | 16040 | 16030 | 143 |
| 312 | 20240320 | 145600 | 11275540290 | 16030 | 16030 | 16030 | 16030 | 537 |
| 313 | 20240320 | 145500 | 11266932180 | 16040 | 16040 | 16040 | 16040 | 1038 |
| 314 | 20240320 | 145400 | 11250282660 | 16040 | 16030 | 16040 | 16030 | 246 |
| 315 | 20240320 | 145300 | 11246339180 | 16030 | 16040 | 16040 | 16030 | 401 |
| 316 | 20240320 | 145200 | 11239910150 | 16040 | 16040 | 16040 | 16040 | 959 |
| 317 | 20240320 | 145100 | 11224527790 | 16040 | 16050 | 16050 | 16020 | 1699 |
| 318 | 20240320 | 145000 | 11197290680 | 16040 | 16070 | 16070 | 16040 | 4095 |
| 319 | 20240320 | 144900 | 11131573640 | 16070 | 16090 | 16100 | 16070 | 1321 |
| 320 | 20240320 | 144800 | 11110342060 | 16090 | 16060 | 16090 | 16060 | 381 |
| 321 | 20240320 | 144700 | 11104215750 | 16070 | 16070 | 16070 | 16060 | 367 |
| 322 | 20240320 | 144600 | 11098321060 | 16070 | 16050 | 16070 | 16050 | 460 |
| 323 | 20240320 | 144500 | 11090932050 | 16050 | 16070 | 16090 | 16050 | 1733 |
| 324 | 20240320 | 144400 | 11063085720 | 16070 | 16050 | 16070 | 16050 | 243 |
| 325 | 20240320 | 144300 | 11059184600 | 16040 | 16030 | 16040 | 16030 | 167 |
| 326 | 20240320 | 144200 | 11056506540 | 16030 | 16030 | 16040 | 16030 | 1032 |
| 327 | 20240320 | 144100 | 11039962940 | 16050 | 16030 | 16050 | 16030 | 673 |
| 328 | 20240320 | 144000 | 11029173930 | 16030 | 16040 | 16050 | 16030 | 367 |
| 329 | 20240320 | 143900 | 11023287610 | 16040 | 16040 | 16040 | 16030 | 1220 |
| 330 | 20240320 | 143800 | 11003730960 | 16030 | 16030 | 16040 | 16030 | 1303 |
| 331 | 20240320 | 143700 | 10982830880 | 16030 | 16030 | 16050 | 16030 | 508 |
| 332 | 20240320 | 143600 | 10974684490 | 16030 | 16060 | 16060 | 16030 | 1850 |
| 333 | 20240320 | 143500 | 10945006380 | 16050 | 16060 | 16060 | 16050 | 708 |
| 334 | 20240320 | 143400 | 10933642560 | 16060 | 16050 | 16070 | 16050 | 275 |
| 335 | 20240320 | 143300 | 10929228360 | 16050 | 16080 | 16080 | 16050 | 4919 |
| 336 | 20240320 | 143200 | 10850241140 | 16080 | 16100 | 16100 | 16080 | 1038 |
| 337 | 20240320 | 143100 | 10833546270 | 16100 | 16100 | 16100 | 16090 | 85 |
| 338 | 20240320 | 143000 | 10832178540 | 16100 | 16100 | 16100 | 16100 | 40 |
| 339 | 20240320 | 142900 | 10831534540 | 16100 | 16090 | 16100 | 16090 | 833 |
| 340 | 20240320 | 142800 | 10818124340 | 16090 | 16090 | 16090 | 16080 | 520 |
| 341 | 20240320 | 142700 | 10809760930 | 16090 | 16090 | 16090 | 16090 | 102 |
| 342 | 20240320 | 142600 | 10808119750 | 16080 | 16100 | 16100 | 16080 | 114 |
| 343 | 20240320 | 142500 | 10806286310 | 16080 | 16080 | 16100 | 16080 | 209 |
| 344 | 20240320 | 142400 | 10802925180 | 16080 | 16080 | 16080 | 16080 | 177 |
| 345 | 20240320 | 142300 | 10800079020 | 16080 | 16110 | 16120 | 16080 | 4079 |
| 346 | 20240320 | 142200 | 10734422600 | 16120 | 16120 | 16120 | 16120 | 190 |
| 347 | 20240320 | 142100 | 10731359800 | 16120 | 16110 | 16120 | 16110 | 310 |
| 348 | 20240320 | 142000 | 10726365200 | 16110 | 16130 | 16130 | 16110 | 869 |
| 349 | 20240320 | 141900 | 10712355830 | 16120 | 16120 | 16120 | 16120 | 94 |
| 350 | 20240320 | 141800 | 10710840550 | 16120 | 16140 | 16140 | 16120 | 860 |
| 351 | 20240320 | 141700 | 10696970250 | 16130 | 16130 | 16130 | 16130 | 467 |
| 352 | 20240320 | 141600 | 10689437540 | 16130 | 16130 | 16130 | 16130 | 214 |
| 353 | 20240320 | 141500 | 10685985720 | 16130 | 16130 | 16130 | 16120 | 456 |
| 354 | 20240320 | 141400 | 10678631040 | 16130 | 16140 | 16140 | 16120 | 329 |
| 355 | 20240320 | 141300 | 10673324200 | 16150 | 16150 | 16150 | 16140 | 293 |
| 356 | 20240320 | 141200 | 10668595140 | 16140 | 16120 | 16150 | 16120 | 1903 |
| 357 | 20240320 | 141100 | 10637894620 | 16120 | 16110 | 16120 | 16110 | 323 |
| 358 | 20240320 | 141000 | 10632688360 | 16110 | 16130 | 16130 | 16110 | 259 |
| 359 | 20240320 | 140900 | 10628513630 | 16120 | 16120 | 16130 | 16120 | 248 |
| 360 | 20240320 | 140800 | 10624515830 | 16120 | 16100 | 16120 | 16100 | 473 |
| 361 | 20240320 | 140700 | 10616895600 | 16110 | 16110 | 16110 | 16110 | 616 |
| 362 | 20240320 | 140600 | 10606971840 | 16100 | 16110 | 16120 | 16100 | 1247 |
| 363 | 20240320 | 140500 | 10586876200 | 16120 | 16120 | 16120 | 16110 | 90 |
| 364 | 20240320 | 140400 | 10585425490 | 16110 | 16110 | 16120 | 16110 | 840 |
| 365 | 20240320 | 140300 | 10571893020 | 16110 | 16110 | 16110 | 16090 | 477 |
| 366 | 20240320 | 140200 | 10564209730 | 16110 | 16100 | 16110 | 16100 | 108 |
| 367 | 20240320 | 140100 | 10562470920 | 16110 | 16090 | 16110 | 16080 | 2352 |
| 368 | 20240320 | 140000 | 10524611120 | 16080 | 16080 | 16080 | 16080 | 80 |
| 369 | 20240320 | 135900 | 10523324720 | 16080 | 16120 | 16120 | 16080 | 3045 |
| 370 | 20240320 | 135800 | 10474306800 | 16120 | 16120 | 16120 | 16120 | 121 |
| 371 | 20240320 | 135700 | 10472356280 | 16100 | 16120 | 16120 | 16090 | 107 |
| 372 | 20240320 | 135600 | 10470633550 | 16110 | 16120 | 16120 | 16110 | 186 |
| 373 | 20240320 | 135500 | 10467636380 | 16120 | 16120 | 16120 | 16090 | 154 |
| 374 | 20240320 | 135400 | 10465157920 | 16090 | 16120 | 16120 | 16080 | 242 |
| 375 | 20240320 | 135300 | 10461261880 | 16120 | 16120 | 16120 | 16120 | 350 |
| 376 | 20240320 | 135200 | 10455619880 | 16130 | 16090 | 16130 | 16070 | 1045 |
| 377 | 20240320 | 135100 | 10438819700 | 16100 | 16080 | 16100 | 16080 | 52 |
| 378 | 20240320 | 135000 | 10437982990 | 16080 | 16080 | 16080 | 16080 | 1157 |
| 379 | 20240320 | 134900 | 10419378430 | 16070 | 16070 | 16080 | 16070 | 175 |
| 380 | 20240320 | 134800 | 10416565530 | 16070 | 16070 | 16070 | 16060 | 711 |
| 381 | 20240320 | 134700 | 10405141530 | 16070 | 16080 | 16080 | 16060 | 468 |
| 382 | 20240320 | 134600 | 10397621860 | 16070 | 16050 | 16070 | 16050 | 227 |
| 383 | 20240320 | 134500 | 10393974250 | 16050 | 16070 | 16080 | 16050 | 5234 |
| 384 | 20240320 | 134400 | 10309908410 | 16070 | 16070 | 16070 | 16070 | 10 |
| 385 | 20240320 | 134300 | 10309747710 | 16070 | 16080 | 16100 | 16070 | 5282 |
| 386 | 20240320 | 134200 | 10224803230 | 16080 | 16080 | 16080 | 16070 | 687 |
| 387 | 20240320 | 134100 | 10213761910 | 16080 | 16060 | 16080 | 16060 | 154 |
| 388 | 20240320 | 134000 | 10211286650 | 16070 | 16090 | 16090 | 16070 | 810 |
| 389 | 20240320 | 133900 | 10198263750 | 16070 | 16130 | 16130 | 16070 | 4373 |
| 390 | 20240320 | 133800 | 10127916240 | 16130 | 16140 | 16140 | 16090 | 7694 |
| 391 | 20240320 | 133700 | 10003986790 | 16140 | 16160 | 16160 | 16140 | 43 |
| 392 | 20240320 | 133600 | 10003292670 | 16160 | 16140 | 16160 | 16130 | 1414 |
| 393 | 20240320 | 133500 | 9980483890 | 16140 | 16140 | 16160 | 16140 | 194 |
| 394 | 20240320 | 133400 | 9977352690 | 16140 | 16160 | 16160 | 16140 | 840 |
| 395 | 20240320 | 133300 | 9963788550 | 16170 | 16170 | 16170 | 16170 | 152 |
| 396 | 20240320 | 133200 | 9961330710 | 16170 | 16170 | 16180 | 16170 | 60 |
| 397 | 20240320 | 133100 | 9960360490 | 16180 | 16180 | 16180 | 16170 | 20 |
| 398 | 20240320 | 133000 | 9960036980 | 16140 | 16140 | 16180 | 16140 | 245 |
| 399 | 20240320 | 132900 | 9956078640 | 16130 | 16170 | 16180 | 16130 | 4152 |
| 400 | 20240320 | 132800 | 9888955120 | 16170 | 16170 | 16170 | 16170 | 894 |
| 401 | 20240320 | 132700 | 9874499140 | 16120 | 16160 | 16170 | 16120 | 3910 |
| 402 | 20240320 | 132600 | 9811367810 | 16170 | 16160 | 16170 | 16160 | 380 |
| 403 | 20240320 | 132500 | 9805225120 | 16170 | 16170 | 16180 | 16160 | 938 |
| 404 | 20240320 | 132400 | 9790057780 | 16180 | 16180 | 16180 | 16170 | 142 |
| 405 | 20240320 | 132300 | 9787761500 | 16170 | 16170 | 16170 | 16170 | 126 |
| 406 | 20240320 | 132200 | 9785724080 | 16170 | 16170 | 16180 | 16170 | 25 |
| 407 | 20240320 | 132100 | 9785319730 | 16180 | 16170 | 16180 | 16170 | 47 |
| 408 | 20240320 | 132000 | 9784559280 | 16170 | 16180 | 16180 | 16170 | 353 |
| 409 | 20240320 | 131900 | 9778849740 | 16170 | 16160 | 16180 | 16160 | 534 |
| 410 | 20240320 | 131800 | 9770216160 | 16160 | 16180 | 16180 | 16160 | 132 |
| 411 | 20240320 | 131700 | 9768082710 | 16170 | 16150 | 16180 | 16150 | 606 |
| 412 | 20240320 | 131600 | 9758290320 | 16150 | 16160 | 16160 | 16150 | 219 |
| 413 | 20240320 | 131500 | 9754753150 | 16150 | 16160 | 16170 | 16150 | 2723 |
| 414 | 20240320 | 131400 | 9710765950 | 16160 | 16170 | 16170 | 16160 | 154 |
| 415 | 20240320 | 131300 | 9708277300 | 16160 | 16150 | 16160 | 16150 | 280 |
| 416 | 20240320 | 131200 | 9703753500 | 16150 | 16160 | 16160 | 16150 | 331 |
| 417 | 20240320 | 131100 | 9698407650 | 16150 | 16150 | 16150 | 16150 | 957 |
| 418 | 20240320 | 131000 | 9682952100 | 16160 | 16200 | 16200 | 16150 | 2592 |
| 419 | 20240320 | 130900 | 9641047000 | 16200 | 16190 | 16200 | 16190 | 249 |
| 420 | 20240320 | 130800 | 9637013590 | 16190 | 16190 | 16190 | 16180 | 108 |
| 421 | 20240320 | 130700 | 9635265370 | 16200 | 16200 | 16210 | 16200 | 163 |
| 422 | 20240320 | 130600 | 9632624720 | 16200 | 16190 | 16200 | 16190 | 283 |
| 423 | 20240320 | 130500 | 9628040950 | 16200 | 16180 | 16210 | 16150 | 1523 |
| 424 | 20240320 | 130400 | 9603387170 | 16150 | 16160 | 16170 | 16150 | 168 |
| 425 | 20240320 | 130300 | 9600672300 | 16180 | 16170 | 16180 | 16140 | 395 |
| 426 | 20240320 | 130200 | 9594283700 | 16170 | 16160 | 16170 | 16150 | 2815 |
| 427 | 20240320 | 130100 | 9548803890 | 16160 | 16170 | 16170 | 16160 | 682 |
| 428 | 20240320 | 130000 | 9537777230 | 16180 | 16170 | 16200 | 16170 | 35 |
| 429 | 20240320 | 125900 | 9537210980 | 16210 | 16170 | 16210 | 16170 | 1272 |
| 430 | 20240320 | 125800 | 9516612480 | 16170 | 16190 | 16190 | 16170 | 1145 |
| 431 | 20240320 | 125700 | 9498086480 | 16190 | 16170 | 16190 | 16170 | 550 |
| 432 | 20240320 | 125600 | 9489184590 | 16180 | 16170 | 16180 | 16170 | 95 |
| 433 | 20240320 | 125500 | 9487648420 | 16180 | 16190 | 16190 | 16170 | 1203 |
| 434 | 20240320 | 125400 | 9468185030 | 16190 | 16190 | 16190 | 16190 | 231 |
| 435 | 20240320 | 125300 | 9464445140 | 16190 | 16200 | 16200 | 16190 | 967 |
| 436 | 20240320 | 125200 | 9448786130 | 16200 | 16210 | 16220 | 16200 | 530 |
| 437 | 20240320 | 125100 | 9440196900 | 16210 | 16200 | 16210 | 16190 | 2332 |
| 438 | 20240320 | 125000 | 9402407210 | 16200 | 16210 | 16210 | 16200 | 1215 |
| 439 | 20240320 | 124900 | 9382724190 | 16200 | 16160 | 16210 | 16160 | 4722 |
| 440 | 20240320 | 124800 | 9306327520 | 16160 | 16140 | 16170 | 16120 | 2878 |
| 441 | 20240320 | 124700 | 9259885680 | 16140 | 16170 | 16170 | 16140 | 1104 |
| 442 | 20240320 | 124600 | 9242061800 | 16170 | 16150 | 16170 | 16150 | 555 |
| 443 | 20240320 | 124500 | 9233092050 | 16150 | 16150 | 16170 | 16150 | 590 |
| 444 | 20240320 | 124400 | 9223556290 | 16160 | 16160 | 16160 | 16150 | 387 |
| 445 | 20240320 | 124300 | 9217302410 | 16160 | 16150 | 16160 | 16150 | 1018 |
| 446 | 20240320 | 124200 | 9200861650 | 16160 | 16170 | 16170 | 16150 | 536 |
| 447 | 20240320 | 124100 | 9192205020 | 16160 | 16160 | 16180 | 16160 | 1544 |
| 448 | 20240320 | 124000 | 9167253900 | 16160 | 16180 | 16180 | 16160 | 1201 |
| 449 | 20240320 | 123900 | 9147829240 | 16180 | 16170 | 16180 | 16170 | 208 |
| 450 | 20240320 | 123800 | 9144465390 | 16170 | 16190 | 16190 | 16170 | 1259 |
| 451 | 20240320 | 123700 | 9124104130 | 16180 | 16180 | 16180 | 16170 | 110 |
| 452 | 20240320 | 123600 | 9122324740 | 16180 | 16180 | 16190 | 16180 | 330 |
| 453 | 20240320 | 123500 | 9116985190 | 16180 | 16170 | 16180 | 16170 | 396 |
| 454 | 20240320 | 123400 | 9110579010 | 16170 | 16180 | 16200 | 16160 | 472 |
| 455 | 20240320 | 123300 | 9102940290 | 16190 | 16160 | 16190 | 16160 | 2579 |
| 456 | 20240320 | 123200 | 9061237210 | 16160 | 16160 | 16170 | 16160 | 1331 |
| 457 | 20240320 | 123100 | 9039719440 | 16160 | 16160 | 16170 | 16160 | 232 |
| 458 | 20240320 | 123000 | 9035970220 | 16160 | 16160 | 16160 | 16160 | 351 |
| 459 | 20240320 | 122900 | 9030298060 | 16160 | 16170 | 16170 | 16160 | 1387 |
| 460 | 20240320 | 122800 | 9007878780 | 16160 | 16180 | 16180 | 16160 | 1243 |
| 461 | 20240320 | 122700 | 8987767380 | 16180 | 16180 | 16200 | 16180 | 373 |
| 462 | 20240320 | 122600 | 8981726300 | 16200 | 16190 | 16200 | 16180 | 914 |
| 463 | 20240320 | 122500 | 8966923730 | 16170 | 16170 | 16200 | 16160 | 651 |
| 464 | 20240320 | 122400 | 8956399340 | 16150 | 16190 | 16190 | 16150 | 59 |
| 465 | 20240320 | 122300 | 8955444610 | 16200 | 16200 | 16200 | 16200 | 173 |
| 466 | 20240320 | 122200 | 8952642010 | 16200 | 16120 | 16200 | 16120 | 6587 |
| 467 | 20240320 | 122100 | 8846083380 | 16120 | 16140 | 16140 | 16120 | 2324 |
| 468 | 20240320 | 122000 | 8808603100 | 16140 | 16150 | 16170 | 16140 | 131 |
| 469 | 20240320 | 121900 | 8806487890 | 16150 | 16140 | 16150 | 16140 | 1135 |
| 470 | 20240320 | 121800 | 8788157670 | 16150 | 16150 | 16190 | 16140 | 647 |
| 471 | 20240320 | 121700 | 8777706300 | 16150 | 16200 | 16200 | 16150 | 2590 |
| 472 | 20240320 | 121600 | 8735811800 | 16190 | 16180 | 16200 | 16180 | 1069 |
| 473 | 20240320 | 121500 | 8718499500 | 16180 | 16170 | 16190 | 16170 | 1114 |
| 474 | 20240320 | 121400 | 8700465740 | 16170 | 16180 | 16190 | 16170 | 390 |
| 475 | 20240320 | 121300 | 8694155040 | 16170 | 16160 | 16170 | 16150 | 1440 |
| 476 | 20240320 | 121200 | 8670881530 | 16150 | 16150 | 16150 | 16150 | 392 |
| 477 | 20240320 | 121100 | 8664550730 | 16160 | 16160 | 16160 | 16150 | 125 |
| 478 | 20240320 | 121000 | 8662530910 | 16150 | 16150 | 16150 | 16140 | 1123 |
| 479 | 20240320 | 120900 | 8644397560 | 16150 | 16150 | 16170 | 16150 | 982 |
| 480 | 20240320 | 120800 | 8628535710 | 16160 | 16160 | 16170 | 16160 | 506 |
| 481 | 20240320 | 120700 | 8620358100 | 16160 | 16170 | 16180 | 16160 | 253 |
| 482 | 20240320 | 120600 | 8616266900 | 16160 | 16160 | 16160 | 16160 | 92 |
| 483 | 20240320 | 120500 | 8614780180 | 16150 | 16180 | 16180 | 16150 | 262 |
| 484 | 20240320 | 120400 | 8610544150 | 16180 | 16190 | 16190 | 16150 | 1620 |
| 485 | 20240320 | 120300 | 8584345100 | 16190 | 16180 | 16210 | 16170 | 325 |
| 486 | 20240320 | 120200 | 8579085620 | 16180 | 16210 | 16220 | 16180 | 1781 |
| 487 | 20240320 | 120100 | 8550233870 | 16220 | 16220 | 16230 | 16210 | 3454 |
| 488 | 20240320 | 120000 | 8494220790 | 16210 | 16240 | 16250 | 16210 | 1672 |
| 489 | 20240320 | 115900 | 8467091700 | 16240 | 16170 | 16250 | 16170 | 4353 |
| 490 | 20240320 | 115800 | 8396567620 | 16170 | 16150 | 16170 | 16150 | 2136 |
| 491 | 20240320 | 115700 | 8362046600 | 16150 | 16140 | 16150 | 16100 | 729 |
| 492 | 20240320 | 115600 | 8350295820 | 16140 | 16140 | 16150 | 16090 | 1073 |
| 493 | 20240320 | 115500 | 8332983520 | 16120 | 16120 | 16140 | 16120 | 618 |
| 494 | 20240320 | 115400 | 8323019340 | 16120 | 16100 | 16120 | 16090 | 367 |
| 495 | 20240320 | 115300 | 8317104310 | 16080 | 16100 | 16110 | 16080 | 597 |
| 496 | 20240320 | 115200 | 8307496000 | 16100 | 16110 | 16110 | 16090 | 607 |
| 497 | 20240320 | 115100 | 8297723870 | 16110 | 16110 | 16110 | 16110 | 1201 |
| 498 | 20240320 | 115000 | 8278375760 | 16080 | 16080 | 16090 | 16080 | 712 |
| 499 | 20240320 | 114900 | 8266926770 | 16090 | 16070 | 16100 | 16070 | 642 |
| 500 | 20240320 | 114800 | 8256607990 | 16070 | 16080 | 16110 | 16070 | 206 |
| 501 | 20240320 | 114700 | 8253296020 | 16080 | 16140 | 16140 | 16070 | 2498 |
| 502 | 20240320 | 114600 | 8213105150 | 16140 | 16140 | 16140 | 16120 | 655 |
| 503 | 20240320 | 114500 | 8202537540 | 16140 | 16130 | 16140 | 16130 | 60 |
| 504 | 20240320 | 114400 | 8201569500 | 16140 | 16120 | 16140 | 16120 | 843 |
| 505 | 20240320 | 114300 | 8187972170 | 16120 | 16120 | 16120 | 16090 | 176 |
| 506 | 20240320 | 114200 | 8185138080 | 16100 | 16120 | 16130 | 16100 | 992 |
| 507 | 20240320 | 114100 | 8169153910 | 16100 | 16090 | 16120 | 16090 | 245 |
| 508 | 20240320 | 114000 | 8165206890 | 16090 | 16070 | 16090 | 16070 | 589 |
| 509 | 20240320 | 113900 | 8155738670 | 16070 | 16070 | 16070 | 16060 | 1420 |
| 510 | 20240320 | 113800 | 8132926120 | 16070 | 16080 | 16080 | 16070 | 1305 |
| 511 | 20240320 | 113700 | 8111951940 | 16080 | 16100 | 16100 | 16080 | 514 |
| 512 | 20240320 | 113600 | 8103677840 | 16100 | 16100 | 16110 | 16070 | 2168 |
| 513 | 20240320 | 113500 | 8068798490 | 16100 | 16150 | 16150 | 16100 | 6265 |
| 514 | 20240320 | 113400 | 7967733370 | 16150 | 16150 | 16160 | 16150 | 1680 |
| 515 | 20240320 | 113300 | 7940601340 | 16160 | 16150 | 16160 | 16150 | 684 |
| 516 | 20240320 | 113200 | 7929549420 | 16150 | 16160 | 16160 | 16140 | 1558 |
| 517 | 20240320 | 113100 | 7904398800 | 16150 | 16160 | 16160 | 16140 | 1016 |
| 518 | 20240320 | 113000 | 7887987750 | 16160 | 16150 | 16170 | 16130 | 1578 |
| 519 | 20240320 | 112900 | 7862502490 | 16150 | 16170 | 16180 | 16140 | 1550 |
| 520 | 20240320 | 112800 | 7837455560 | 16170 | 16200 | 16210 | 16120 | 6028 |
| 521 | 20240320 | 112700 | 7739967820 | 16210 | 16270 | 16290 | 16210 | 6322 |
| 522 | 20240320 | 112600 | 7637214480 | 16270 | 16280 | 16290 | 16250 | 3469 |
| 523 | 20240320 | 112500 | 7580767440 | 16280 | 16280 | 16330 | 16270 | 5500 |
| 524 | 20240320 | 112400 | 7491077250 | 16270 | 16330 | 16330 | 16240 | 6302 |
| 525 | 20240320 | 112300 | 7388412260 | 16340 | 16350 | 16350 | 16320 | 5499 |
| 526 | 20240320 | 112200 | 7298603420 | 16350 | 16320 | 16400 | 16300 | 17724 |
| 527 | 20240320 | 112100 | 7008804950 | 16320 | 16170 | 16340 | 16170 | 35904 |
| 528 | 20240320 | 112000 | 6425589410 | 16170 | 16190 | 16190 | 16170 | 3840 |
| 529 | 20240320 | 111900 | 6363458150 | 16180 | 16190 | 16200 | 16150 | 2553 |
| 530 | 20240320 | 111800 | 6322139160 | 16180 | 16200 | 16220 | 16180 | 16202 |
| 531 | 20240320 | 111700 | 6059638320 | 16200 | 16140 | 16200 | 16090 | 14841 |
| 532 | 20240320 | 111600 | 5819651870 | 16120 | 16100 | 16150 | 16100 | 5496 |
| 533 | 20240320 | 111500 | 5731048720 | 16100 | 16070 | 16100 | 16070 | 969 |
| 534 | 20240320 | 111400 | 5715448430 | 16060 | 16090 | 16100 | 16050 | 2144 |
| 535 | 20240320 | 111300 | 5680947060 | 16090 | 16060 | 16090 | 16060 | 1327 |
| 536 | 20240320 | 111200 | 5659619590 | 16060 | 16060 | 16060 | 16060 | 210 |
| 537 | 20240320 | 111100 | 5656246990 | 16060 | 16060 | 16080 | 16060 | 326 |
| 538 | 20240320 | 111000 | 5651011190 | 16060 | 16060 | 16070 | 16060 | 765 |
| 539 | 20240320 | 110900 | 5638720380 | 16060 | 16040 | 16060 | 16040 | 57 |
| 540 | 20240320 | 110800 | 5637805260 | 16030 | 16030 | 16030 | 16030 | 51 |
| 541 | 20240320 | 110700 | 5636987730 | 16030 | 16040 | 16040 | 16020 | 1448 |
| 542 | 20240320 | 110600 | 5613771490 | 16030 | 16040 | 16040 | 16030 | 349 |
| 543 | 20240320 | 110500 | 5608175020 | 16040 | 16080 | 16080 | 16030 | 1042 |
| 544 | 20240320 | 110400 | 5591444240 | 16080 | 16070 | 16080 | 16060 | 726 |
| 545 | 20240320 | 110300 | 5579775520 | 16070 | 16030 | 16070 | 16010 | 1669 |
| 546 | 20240320 | 110200 | 5553015520 | 16030 | 16010 | 16040 | 16010 | 94 |
| 547 | 20240320 | 110100 | 5551508800 | 16040 | 16040 | 16040 | 16010 | 529 |
| 548 | 20240320 | 110000 | 5543038930 | 16010 | 16050 | 16060 | 16010 | 2451 |
| 549 | 20240320 | 105900 | 5503747440 | 16050 | 16050 | 16050 | 16040 | 275 |
| 550 | 20240320 | 105800 | 5499335290 | 16050 | 16060 | 16060 | 16050 | 828 |
| 551 | 20240320 | 105700 | 5486045870 | 16060 | 16070 | 16070 | 16060 | 430 |
| 552 | 20240320 | 105600 | 5479139520 | 16080 | 16060 | 16080 | 16050 | 890 |
| 553 | 20240320 | 105500 | 5464836030 | 16060 | 16060 | 16070 | 16050 | 1526 |
| 554 | 20240320 | 105400 | 5440316840 | 16050 | 16090 | 16090 | 16050 | 1758 |
| 555 | 20240320 | 105300 | 5412084740 | 16090 | 16090 | 16100 | 16090 | 785 |
| 556 | 20240320 | 105200 | 5399452040 | 16100 | 16090 | 16100 | 16090 | 295 |
| 557 | 20240320 | 105100 | 5394705290 | 16100 | 16110 | 16110 | 16090 | 1013 |
| 558 | 20240320 | 105000 | 5378404140 | 16120 | 16120 | 16130 | 16120 | 533 |
| 559 | 20240320 | 104900 | 5369810560 | 16130 | 16080 | 16130 | 16080 | 3378 |
| 560 | 20240320 | 104800 | 5315352570 | 16080 | 16050 | 16090 | 16030 | 3083 |
| 561 | 20240320 | 104700 | 5265801510 | 16060 | 16030 | 16060 | 16020 | 2290 |
| 562 | 20240320 | 104600 | 5229056160 | 16020 | 16050 | 16050 | 16010 | 191 |
| 563 | 20240320 | 104500 | 5225990680 | 16010 | 16010 | 16050 | 16010 | 1825 |
| 564 | 20240320 | 104400 | 5196721450 | 16010 | 16040 | 16040 | 16010 | 1103 |
| 565 | 20240320 | 104300 | 5179055990 | 16040 | 16020 | 16050 | 16020 | 135 |
| 566 | 20240320 | 104200 | 5176890480 | 16020 | 16030 | 16030 | 16010 | 1825 |
| 567 | 20240320 | 104100 | 5147664640 | 16050 | 16040 | 16050 | 16030 | 813 |
| 568 | 20240320 | 104000 | 5134619020 | 16050 | 16040 | 16050 | 16030 | 988 |
| 569 | 20240320 | 103900 | 5118769910 | 16040 | 16050 | 16050 | 16010 | 280 |
| 570 | 20240320 | 103800 | 5114281170 | 16010 | 16020 | 16020 | 16010 | 430 |
| 571 | 20240320 | 103700 | 5107394730 | 16010 | 16050 | 16060 | 16010 | 632 |
| 572 | 20240320 | 103600 | 5097261920 | 16050 | 16050 | 16060 | 16040 | 1218 |
| 573 | 20240320 | 103500 | 5077717170 | 16040 | 16030 | 16060 | 16020 | 1247 |
| 574 | 20240320 | 103400 | 5057708490 | 16030 | 16010 | 16040 | 16010 | 66 |
| 575 | 20240320 | 103300 | 5056649890 | 16040 | 16010 | 16040 | 15990 | 1334 |
| 576 | 20240320 | 103200 | 5035306350 | 16070 | 16090 | 16090 | 16000 | 1347 |
| 577 | 20240320 | 103100 | 5013723830 | 16090 | 16080 | 16120 | 16040 | 2345 |
| 578 | 20240320 | 103000 | 4976027770 | 16090 | 16140 | 16140 | 16070 | 2846 |
| 579 | 20240320 | 102900 | 4930164980 | 16140 | 16140 | 16150 | 16130 | 4528 |
| 580 | 20240320 | 102800 | 4857063820 | 16130 | 16140 | 16140 | 16100 | 2391 |
| 581 | 20240320 | 102700 | 4818521210 | 16110 | 16160 | 16170 | 16110 | 5387 |
| 582 | 20240320 | 102600 | 4731535700 | 16170 | 16120 | 16170 | 16050 | 6817 |
| 583 | 20240320 | 102500 | 4621537400 | 16140 | 16010 | 16140 | 16000 | 9920 |
| 584 | 20240320 | 102400 | 4462044010 | 16010 | 16070 | 16070 | 16000 | 377 |
| 585 | 20240320 | 102300 | 4455996560 | 16070 | 16040 | 16090 | 16000 | 5304 |
| 586 | 20240320 | 102200 | 4370872310 | 16050 | 16020 | 16050 | 16010 | 2159 |
| 587 | 20240320 | 102100 | 4336274710 | 16030 | 15910 | 16030 | 15910 | 5045 |
| 588 | 20240320 | 102000 | 4255743420 | 15920 | 15910 | 15920 | 15910 | 506 |
| 589 | 20240320 | 101900 | 4247689300 | 15920 | 15900 | 15920 | 15840 | 1842 |
| 590 | 20240320 | 101800 | 4218400230 | 15900 | 15870 | 15900 | 15860 | 1453 |
| 591 | 20240320 | 101700 | 4195332550 | 15870 | 15880 | 15880 | 15870 | 103 |
| 592 | 20240320 | 101600 | 4193697430 | 15880 | 15800 | 15880 | 15800 | 2222 |
| 593 | 20240320 | 101500 | 4158487040 | 15800 | 15820 | 15820 | 15800 | 32 |
| 594 | 20240320 | 101400 | 4157981020 | 15820 | 15820 | 15830 | 15800 | 433 |
| 595 | 20240320 | 101300 | 4151136040 | 15820 | 15800 | 15820 | 15760 | 412 |
| 596 | 20240320 | 101200 | 4144631390 | 15800 | 15800 | 15810 | 15800 | 139 |
| 597 | 20240320 | 101100 | 4142435130 | 15810 | 15790 | 15810 | 15750 | 2169 |
| 598 | 20240320 | 101000 | 4108248890 | 15770 | 15790 | 15790 | 15770 | 1710 |
| 599 | 20240320 | 100900 | 4081279870 | 15790 | 15770 | 15790 | 15760 | 105 |
| 600 | 20240320 | 100800 | 4079624610 | 15790 | 15790 | 15790 | 15760 | 476 |
| 601 | 20240320 | 100700 | 4072119400 | 15790 | 15760 | 15790 | 15750 | 2856 |
| 602 | 20240320 | 100600 | 4027107840 | 15750 | 15750 | 15780 | 15750 | 1776 |
| 603 | 20240320 | 100500 | 3999099190 | 15750 | 15760 | 15760 | 15750 | 2470 |
| 604 | 20240320 | 100400 | 3960195530 | 15760 | 15760 | 15760 | 15750 | 2390 |
| 605 | 20240320 | 100300 | 3922541660 | 15770 | 15770 | 15770 | 15760 | 2071 |
| 606 | 20240320 | 100200 | 3889893170 | 15770 | 15780 | 15780 | 15770 | 585 |
| 607 | 20240320 | 100100 | 3880665100 | 15780 | 15770 | 15780 | 15770 | 321 |
| 608 | 20240320 | 100000 | 3875602020 | 15770 | 15770 | 15780 | 15760 | 2230 |
| 609 | 20240320 | 095900 | 3840440490 | 15770 | 15760 | 15770 | 15760 | 1239 |
| 610 | 20240320 | 095800 | 3820911810 | 15760 | 15870 | 15870 | 15760 | 4348 |
| 611 | 20240320 | 095700 | 3752284510 | 15840 | 15840 | 15840 | 15820 | 162 |
| 612 | 20240320 | 095600 | 3749719650 | 15840 | 15800 | 15840 | 15800 | 271 |
| 613 | 20240320 | 095500 | 3745436460 | 15810 | 15810 | 15840 | 15800 | 2234 |
| 614 | 20240320 | 095400 | 3710127770 | 15840 | 15800 | 15840 | 15790 | 2697 |
| 615 | 20240320 | 095300 | 3667499990 | 15810 | 15810 | 15810 | 15800 | 504 |
| 616 | 20240320 | 095200 | 3659534940 | 15810 | 15820 | 15830 | 15800 | 1486 |
| 617 | 20240320 | 095100 | 3636053780 | 15800 | 15830 | 15830 | 15800 | 431 |
| 618 | 20240320 | 095000 | 3629243050 | 15830 | 15780 | 15830 | 15780 | 3135 |
| 619 | 20240320 | 094900 | 3579701530 | 15800 | 15800 | 15830 | 15790 | 2204 |
| 620 | 20240320 | 094800 | 3544880360 | 15800 | 15820 | 15830 | 15780 | 1519 |
| 621 | 20240320 | 094700 | 3520883400 | 15830 | 15830 | 15850 | 15760 | 7340 |
| 622 | 20240320 | 094600 | 3404892000 | 15850 | 15850 | 15850 | 15850 | 121 |
| 623 | 20240320 | 094500 | 3402974150 | 15850 | 15820 | 15850 | 15810 | 1523 |
| 624 | 20240320 | 094400 | 3378873970 | 15820 | 15820 | 15830 | 15810 | 720 |
| 625 | 20240320 | 094300 | 3367485180 | 15820 | 15850 | 15850 | 15820 | 1908 |
| 626 | 20240320 | 094200 | 3337269850 | 15840 | 15870 | 15870 | 15800 | 2794 |
| 627 | 20240320 | 094100 | 3293071530 | 15850 | 15910 | 15910 | 15840 | 3205 |
| 628 | 20240320 | 094000 | 3242203520 | 15900 | 15930 | 15940 | 15900 | 858 |
| 629 | 20240320 | 093900 | 3228558660 | 15940 | 15900 | 15940 | 15880 | 1281 |
| 630 | 20240320 | 093800 | 3208198850 | 15890 | 15930 | 15940 | 15890 | 4414 |
| 631 | 20240320 | 093700 | 3137993790 | 15940 | 15990 | 15990 | 15930 | 4130 |
| 632 | 20240320 | 093600 | 3072025420 | 15990 | 16010 | 16050 | 15990 | 3428 |
| 633 | 20240320 | 093500 | 3017169550 | 16010 | 16070 | 16070 | 16000 | 3489 |
| 634 | 20240320 | 093400 | 2961253300 | 16070 | 16040 | 16120 | 16040 | 3063 |
| 635 | 20240320 | 093300 | 2911946070 | 16040 | 16090 | 16110 | 16030 | 2959 |
| 636 | 20240320 | 093200 | 2864346350 | 16090 | 16140 | 16160 | 16090 | 1757 |
| 637 | 20240320 | 093100 | 2836007530 | 16140 | 16020 | 16140 | 16010 | 6813 |
| 638 | 20240320 | 093000 | 2726460130 | 16010 | 15990 | 16010 | 15990 | 2774 |
| 639 | 20240320 | 092900 | 2682074660 | 16000 | 16010 | 16010 | 16000 | 1465 |
| 640 | 20240320 | 092800 | 2658628190 | 16010 | 16030 | 16060 | 16000 | 1777 |
| 641 | 20240320 | 092700 | 2630165000 | 16070 | 16040 | 16080 | 16010 | 3387 |
| 642 | 20240320 | 092600 | 2575770460 | 16050 | 15920 | 16080 | 15920 | 7815 |
| 643 | 20240320 | 092500 | 2450629090 | 15900 | 15920 | 15930 | 15900 | 4170 |
| 644 | 20240320 | 092400 | 2384298430 | 15910 | 15940 | 15940 | 15910 | 1810 |
| 645 | 20240320 | 092300 | 2355478410 | 15940 | 15950 | 15960 | 15940 | 2301 |
| 646 | 20240320 | 092200 | 2318777620 | 15960 | 15900 | 15980 | 15900 | 1031 |
| 647 | 20240320 | 092100 | 2302320180 | 15900 | 15920 | 15940 | 15890 | 5192 |
| 648 | 20240320 | 092000 | 2219765720 | 15920 | 15960 | 15960 | 15910 | 2917 |
| 649 | 20240320 | 091900 | 2173290450 | 15950 | 15980 | 15980 | 15950 | 2261 |
| 650 | 20240320 | 091800 | 2137194900 | 15980 | 15980 | 15980 | 15970 | 755 |
| 651 | 20240320 | 091700 | 2125133210 | 16000 | 15950 | 16000 | 15940 | 1961 |
| 652 | 20240320 | 091600 | 2093830470 | 15940 | 16010 | 16010 | 15930 | 5012 |
| 653 | 20240320 | 091500 | 2013812100 | 16020 | 16020 | 16050 | 16000 | 8282 |
| 654 | 20240320 | 091400 | 1881106900 | 16040 | 16050 | 16060 | 16000 | 3235 |
| 655 | 20240320 | 091300 | 1829274750 | 16050 | 16020 | 16050 | 16020 | 2844 |
| 656 | 20240320 | 091200 | 1783667460 | 16030 | 16040 | 16050 | 16010 | 4209 |
| 657 | 20240320 | 091100 | 1716203970 | 16050 | 16090 | 16090 | 16050 | 3603 |
| 658 | 20240320 | 091000 | 1658339450 | 16090 | 16140 | 16140 | 16060 | 4529 |
| 659 | 20240320 | 090900 | 1585397680 | 16140 | 16170 | 16180 | 16140 | 6667 |
| 660 | 20240320 | 090800 | 1477611450 | 16170 | 16180 | 16200 | 16160 | 3684 |
| 661 | 20240320 | 090700 | 1418015840 | 16180 | 16240 | 16250 | 16120 | 10125 |
| 662 | 20240320 | 090600 | 1253905200 | 16220 | 16140 | 16260 | 16110 | 19607 |
| 663 | 20240320 | 090500 | 936636830 | 16130 | 16100 | 16130 | 16040 | 12388 |
| 664 | 20240320 | 090400 | 737235890 | 16080 | 16010 | 16100 | 16010 | 8337 |
| 665 | 20240320 | 090300 | 603386400 | 16010 | 16030 | 16030 | 16010 | 4061 |
| 666 | 20240320 | 090200 | 538331180 | 16040 | 16000 | 16050 | 16000 | 7157 |
| 667 | 20240320 | 090100 | 423606840 | 16000 | 15890 | 16080 | 15890 | 20397 |
| 668 | 20240320 | 090000 | 97836970 | 15890 | 15900 | 15900 | 15800 | 6159 |