36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 3 | 20240610 | 200600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240610 | 200500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240610 | 200400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240610 | 200300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240610 | 200200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240610 | 200100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240610 | 200000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240610 | 195900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240610 | 195800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240610 | 195700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240610 | 195600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240610 | 195500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240610 | 195400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240610 | 195300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240610 | 195200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240610 | 195100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240610 | 195000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240610 | 194900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240610 | 194800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240610 | 194700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240610 | 194600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240610 | 194500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240610 | 194400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240610 | 194300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240610 | 194200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240610 | 194100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240610 | 194000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240610 | 193900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240610 | 193800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240610 | 193700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 33 | 20240610 | 193600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240610 | 193500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240610 | 193400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240610 | 193300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240610 | 193200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240610 | 193100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240610 | 193000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240610 | 192900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240610 | 192800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240610 | 192700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240610 | 192600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240610 | 192500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240610 | 192400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240610 | 192300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240610 | 192200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240610 | 192100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240610 | 192000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240610 | 191900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240610 | 191800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240610 | 191700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240610 | 191600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240610 | 191500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240610 | 191400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240610 | 191300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240610 | 191200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240610 | 191100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240610 | 191000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240610 | 190900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240610 | 190800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240610 | 190700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 63 | 20240610 | 190600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240610 | 190500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240610 | 190400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240610 | 190300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240610 | 190200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240610 | 190100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240610 | 190000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240610 | 185900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240610 | 185800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240610 | 185700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240610 | 185600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240610 | 185500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240610 | 185400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240610 | 185300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240610 | 185200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240610 | 185100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240610 | 185000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240610 | 184900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240610 | 184800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240610 | 184700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240610 | 184600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240610 | 184500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240610 | 184400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240610 | 184300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240610 | 184200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240610 | 184100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240610 | 184000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240610 | 183900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240610 | 183800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240610 | 183700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 93 | 20240610 | 183600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240610 | 183500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240610 | 183400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240610 | 183300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240610 | 183200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240610 | 183100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240610 | 183000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240610 | 182900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240610 | 182800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240610 | 182700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240610 | 182600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240610 | 182500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240610 | 182400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240610 | 182300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240610 | 182200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240610 | 182100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240610 | 182000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240610 | 181900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240610 | 181800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240610 | 181700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240610 | 181600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240610 | 181500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240610 | 181400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240610 | 181300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240610 | 181200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240610 | 181100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240610 | 181000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240610 | 180900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240610 | 180800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240610 | 180700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 123 | 20240610 | 180600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240610 | 180500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240610 | 180400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240610 | 180300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240610 | 180200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240610 | 180100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240610 | 180000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240610 | 175900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240610 | 175800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240610 | 175700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240610 | 175600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240610 | 175500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240610 | 175400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240610 | 175300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240610 | 175200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240610 | 175100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240610 | 175000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240610 | 174900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240610 | 174800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240610 | 174700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240610 | 174600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240610 | 174500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240610 | 174400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240610 | 174300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240610 | 174200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240610 | 174100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240610 | 174000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240610 | 173900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240610 | 173800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240610 | 173700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 153 | 20240610 | 173600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240610 | 173500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240610 | 173400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240610 | 173300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240610 | 173200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240610 | 173100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240610 | 173000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240610 | 172900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240610 | 172800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240610 | 172700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240610 | 172600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240610 | 172500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240610 | 172400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240610 | 172300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240610 | 172200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240610 | 172100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240610 | 172000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240610 | 171900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240610 | 171800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240610 | 171700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240610 | 171600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240610 | 171500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240610 | 171400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240610 | 171300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240610 | 171200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240610 | 171100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240610 | 171000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240610 | 170900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240610 | 170800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240610 | 170700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 183 | 20240610 | 170600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240610 | 170500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240610 | 170400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240610 | 170300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240610 | 170200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240610 | 170100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240610 | 170000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240610 | 165900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240610 | 165800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240610 | 165700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240610 | 165600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240610 | 165500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240610 | 165400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240610 | 165300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240610 | 165200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240610 | 165100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240610 | 165000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240610 | 164900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240610 | 164800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240610 | 164700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240610 | 164600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240610 | 164500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240610 | 164400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240610 | 164300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240610 | 164200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240610 | 164100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240610 | 164000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240610 | 163900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240610 | 163800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240610 | 163700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 213 | 20240610 | 163600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240610 | 163500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240610 | 163400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240610 | 163300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240610 | 163200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240610 | 163100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240610 | 163000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240610 | 162900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240610 | 162800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240610 | 162700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240610 | 162600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240610 | 162500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240610 | 162400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240610 | 162300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240610 | 162200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240610 | 162100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240610 | 162000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240610 | 161900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240610 | 161800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240610 | 161700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240610 | 161600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240610 | 161500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240610 | 161400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240610 | 161300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240610 | 161200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240610 | 161100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240610 | 161000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240610 | 160900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240610 | 160800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240610 | 160700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 243 | 20240610 | 160600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240610 | 160500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240610 | 160400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240610 | 160300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240610 | 160200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240610 | 160100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240610 | 160000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240610 | 155900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240610 | 155800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240610 | 155700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240610 | 155600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240610 | 155500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240610 | 155400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240610 | 155300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240610 | 155200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240610 | 155100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240610 | 155000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240610 | 154900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240610 | 154800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240610 | 154700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240610 | 154600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240610 | 154500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240610 | 154400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240610 | 154300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240610 | 154200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240610 | 154100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240610 | 154000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240610 | 153900 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240610 | 153800 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240610 | 153700 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 273 | 20240610 | 153600 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240610 | 153500 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240610 | 153400 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240610 | 153300 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20240610 | 153200 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20240610 | 153100 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20240610 | 153000 | 7438182250 | 14440 | 14440 | 14440 | 14440 | 11987 |
| 280 | 20240610 | 152900 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20240610 | 152800 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20240610 | 152700 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20240610 | 152600 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20240610 | 152500 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20240610 | 152400 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20240610 | 152300 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20240610 | 152200 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20240610 | 152100 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20240610 | 152000 | 7265089970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20240610 | 151900 | 7265089970 | 14430 | 14450 | 14450 | 14430 | 3071 |
| 291 | 20240610 | 151800 | 7220766890 | 14440 | 14440 | 14440 | 14430 | 4071 |
| 292 | 20240610 | 151700 | 7161998350 | 14450 | 14450 | 14450 | 14440 | 929 |
| 293 | 20240610 | 151600 | 7148580210 | 14450 | 14440 | 14450 | 14440 | 1285 |
| 294 | 20240610 | 151500 | 7130015330 | 14440 | 14440 | 14440 | 14430 | 351 |
| 295 | 20240610 | 151400 | 7124946940 | 14440 | 14430 | 14440 | 14430 | 1158 |
| 296 | 20240610 | 151300 | 7108231440 | 14430 | 14430 | 14440 | 14430 | 2013 |
| 297 | 20240610 | 151200 | 7079183550 | 14430 | 14430 | 14440 | 14430 | 1264 |
| 298 | 20240610 | 151100 | 7060944010 | 14440 | 14430 | 14450 | 14430 | 580 |
| 299 | 20240610 | 151000 | 7052572910 | 14430 | 14460 | 14460 | 14430 | 4779 |
| 300 | 20240610 | 150900 | 6983553870 | 14450 | 14460 | 14460 | 14450 | 285 |
| 301 | 20240610 | 150800 | 6979435310 | 14460 | 14450 | 14460 | 14450 | 1238 |
| 302 | 20240610 | 150700 | 6961545270 | 14450 | 14460 | 14460 | 14440 | 935 |
| 303 | 20240610 | 150600 | 6948034550 | 14450 | 14470 | 14470 | 14450 | 3281 |
| 304 | 20240610 | 150500 | 6900620110 | 14460 | 14460 | 14460 | 14450 | 662 |
| 305 | 20240610 | 150400 | 6891048000 | 14460 | 14460 | 14470 | 14450 | 1456 |
| 306 | 20240610 | 150300 | 6869998120 | 14470 | 14460 | 14470 | 14460 | 312 |
| 307 | 20240610 | 150200 | 6865484240 | 14460 | 14470 | 14470 | 14460 | 2472 |
| 308 | 20240610 | 150100 | 6829720750 | 14460 | 14480 | 14480 | 14460 | 156 |
| 309 | 20240610 | 150000 | 6827464770 | 14460 | 14480 | 14480 | 14450 | 1466 |
| 310 | 20240610 | 145900 | 6806256900 | 14490 | 14500 | 14520 | 14480 | 971 |
| 311 | 20240610 | 145800 | 6792172420 | 14520 | 14510 | 14520 | 14500 | 304 |
| 312 | 20240610 | 145700 | 6787762740 | 14520 | 14510 | 14520 | 14510 | 157 |
| 313 | 20240610 | 145600 | 6785483300 | 14530 | 14500 | 14530 | 14500 | 57 |
| 314 | 20240610 | 145500 | 6784656710 | 14530 | 14480 | 14530 | 14470 | 272 |
| 315 | 20240610 | 145400 | 6780719400 | 14470 | 14480 | 14480 | 14470 | 500 |
| 316 | 20240610 | 145300 | 6773481560 | 14470 | 14470 | 14470 | 14470 | 582 |
| 317 | 20240610 | 145200 | 6765060020 | 14550 | 14490 | 14550 | 14480 | 1442 |
| 318 | 20240610 | 145100 | 6744121450 | 14450 | 14450 | 14510 | 14410 | 3763 |
| 319 | 20240610 | 145000 | 6689812410 | 14450 | 14480 | 14480 | 14450 | 3223 |
| 320 | 20240610 | 144900 | 6643195520 | 14480 | 14500 | 14500 | 14470 | 9383 |
| 321 | 20240610 | 144800 | 6507179390 | 14510 | 14520 | 14520 | 14500 | 2690 |
| 322 | 20240610 | 144700 | 6468147280 | 14520 | 14540 | 14540 | 14520 | 293 |
| 323 | 20240610 | 144600 | 6463892660 | 14550 | 14520 | 14550 | 14510 | 267 |
| 324 | 20240610 | 144500 | 6460013140 | 14520 | 14550 | 14550 | 14520 | 2667 |
| 325 | 20240610 | 144400 | 6421285720 | 14550 | 14550 | 14550 | 14520 | 2555 |
| 326 | 20240610 | 144300 | 6384162300 | 14540 | 14550 | 14550 | 14530 | 397 |
| 327 | 20240610 | 144200 | 6378390840 | 14550 | 14560 | 14560 | 14540 | 1354 |
| 328 | 20240610 | 144100 | 6358702540 | 14560 | 14550 | 14560 | 14550 | 226 |
| 329 | 20240610 | 144000 | 6355414230 | 14560 | 14540 | 14570 | 14540 | 549 |
| 330 | 20240610 | 143900 | 6347422400 | 14560 | 14550 | 14560 | 14540 | 1159 |
| 331 | 20240610 | 143800 | 6330553290 | 14540 | 14550 | 14550 | 14540 | 479 |
| 332 | 20240610 | 143700 | 6323583960 | 14560 | 14550 | 14560 | 14550 | 4 |
| 333 | 20240610 | 143600 | 6323525730 | 14550 | 14540 | 14560 | 14540 | 493 |
| 334 | 20240610 | 143500 | 6316352460 | 14540 | 14550 | 14570 | 14540 | 1888 |
| 335 | 20240610 | 143400 | 6288890450 | 14550 | 14550 | 14550 | 14550 | 67 |
| 336 | 20240610 | 143300 | 6287915600 | 14550 | 14550 | 14550 | 14550 | 370 |
| 337 | 20240610 | 143200 | 6282532100 | 14540 | 14540 | 14550 | 14540 | 145 |
| 338 | 20240610 | 143100 | 6280423650 | 14540 | 14550 | 14550 | 14540 | 552 |
| 339 | 20240610 | 143000 | 6272396050 | 14540 | 14550 | 14550 | 14540 | 386 |
| 340 | 20240610 | 142900 | 6266781230 | 14550 | 14550 | 14550 | 14550 | 448 |
| 341 | 20240610 | 142800 | 6260262830 | 14550 | 14560 | 14560 | 14550 | 32 |
| 342 | 20240610 | 142700 | 6259796920 | 14550 | 14550 | 14560 | 14550 | 207 |
| 343 | 20240610 | 142600 | 6256784420 | 14550 | 14550 | 14550 | 14550 | 201 |
| 344 | 20240610 | 142500 | 6253859870 | 14550 | 14550 | 14550 | 14550 | 2076 |
| 345 | 20240610 | 142400 | 6223654070 | 14560 | 14570 | 14570 | 14550 | 1908 |
| 346 | 20240610 | 142300 | 6195871590 | 14560 | 14580 | 14580 | 14560 | 113 |
| 347 | 20240610 | 142200 | 6194225250 | 14580 | 14570 | 14580 | 14560 | 543 |
| 348 | 20240610 | 142100 | 6186314840 | 14570 | 14570 | 14570 | 14560 | 132 |
| 349 | 20240610 | 142000 | 6184391620 | 14570 | 14570 | 14570 | 14560 | 550 |
| 350 | 20240610 | 141900 | 6176378370 | 14570 | 14570 | 14570 | 14570 | 115 |
| 351 | 20240610 | 141800 | 6174702820 | 14570 | 14560 | 14570 | 14560 | 310 |
| 352 | 20240610 | 141700 | 6170187720 | 14570 | 14570 | 14570 | 14570 | 735 |
| 353 | 20240610 | 141600 | 6159478770 | 14570 | 14570 | 14570 | 14570 | 700 |
| 354 | 20240610 | 141500 | 6149279770 | 14580 | 14570 | 14580 | 14570 | 485 |
| 355 | 20240610 | 141400 | 6142213300 | 14580 | 14580 | 14580 | 14580 | 3 |
| 356 | 20240610 | 141300 | 6142169560 | 14570 | 14570 | 14570 | 14570 | 458 |
| 357 | 20240610 | 141200 | 6135496500 | 14560 | 14570 | 14570 | 14560 | 2866 |
| 358 | 20240610 | 141100 | 6093746340 | 14580 | 14590 | 14610 | 14570 | 456 |
| 359 | 20240610 | 141000 | 6087097720 | 14580 | 14590 | 14600 | 14580 | 672 |
| 360 | 20240610 | 140900 | 6077288600 | 14590 | 14590 | 14590 | 14590 | 19 |
| 361 | 20240610 | 140800 | 6077011390 | 14600 | 14580 | 14600 | 14580 | 1055 |
| 362 | 20240610 | 140700 | 6061620330 | 14570 | 14560 | 14570 | 14550 | 323 |
| 363 | 20240610 | 140600 | 6056916730 | 14550 | 14560 | 14560 | 14550 | 225 |
| 364 | 20240610 | 140500 | 6053641230 | 14560 | 14570 | 14580 | 14560 | 570 |
| 365 | 20240610 | 140400 | 6045340320 | 14580 | 14600 | 14600 | 14550 | 4787 |
| 366 | 20240610 | 140300 | 5975596010 | 14600 | 14610 | 14610 | 14600 | 561 |
| 367 | 20240610 | 140200 | 5967402320 | 14620 | 14640 | 14640 | 14620 | 769 |
| 368 | 20240610 | 140100 | 5956152730 | 14650 | 14630 | 14650 | 14630 | 137 |
| 369 | 20240610 | 140000 | 5954146720 | 14630 | 14630 | 14630 | 14630 | 83 |
| 370 | 20240610 | 135900 | 5952932430 | 14630 | 14620 | 14630 | 14610 | 39 |
| 371 | 20240610 | 135800 | 5952362300 | 14620 | 14610 | 14620 | 14610 | 145 |
| 372 | 20240610 | 135700 | 5950242600 | 14610 | 14600 | 14610 | 14590 | 473 |
| 373 | 20240610 | 135600 | 5943335920 | 14600 | 14600 | 14620 | 14600 | 335 |
| 374 | 20240610 | 135500 | 5938444240 | 14630 | 14610 | 14630 | 14600 | 503 |
| 375 | 20240610 | 135400 | 5931094230 | 14610 | 14610 | 14610 | 14600 | 306 |
| 376 | 20240610 | 135300 | 5926626290 | 14600 | 14620 | 14630 | 14600 | 4658 |
| 377 | 20240610 | 135200 | 5858527030 | 14620 | 14620 | 14620 | 14620 | 225 |
| 378 | 20240610 | 135100 | 5855237530 | 14620 | 14610 | 14620 | 14610 | 160 |
| 379 | 20240610 | 135000 | 5852898700 | 14620 | 14590 | 14620 | 14580 | 703 |
| 380 | 20240610 | 134900 | 5842629140 | 14580 | 14620 | 14620 | 14580 | 245 |
| 381 | 20240610 | 134800 | 5839047410 | 14560 | 14610 | 14610 | 14560 | 415 |
| 382 | 20240610 | 134700 | 5832988470 | 14630 | 14610 | 14630 | 14610 | 116 |
| 383 | 20240610 | 134600 | 5831291570 | 14600 | 14580 | 14600 | 14580 | 1347 |
| 384 | 20240610 | 134500 | 5811646270 | 14560 | 14550 | 14580 | 14550 | 465 |
| 385 | 20240610 | 134400 | 5804876030 | 14550 | 14550 | 14560 | 14550 | 611 |
| 386 | 20240610 | 134300 | 5795985950 | 14550 | 14560 | 14570 | 14550 | 120 |
| 387 | 20240610 | 134200 | 5794239060 | 14560 | 14560 | 14570 | 14560 | 2126 |
| 388 | 20240610 | 134100 | 5763284350 | 14560 | 14560 | 14560 | 14560 | 884 |
| 389 | 20240610 | 134000 | 5750413310 | 14560 | 14580 | 14580 | 14550 | 1147 |
| 390 | 20240610 | 133900 | 5733710610 | 14570 | 14580 | 14580 | 14560 | 3779 |
| 391 | 20240610 | 133800 | 5678661810 | 14580 | 14580 | 14590 | 14580 | 240 |
| 392 | 20240610 | 133700 | 5675162110 | 14590 | 14570 | 14590 | 14570 | 932 |
| 393 | 20240610 | 133600 | 5661573190 | 14580 | 14570 | 14580 | 14570 | 520 |
| 394 | 20240610 | 133500 | 5653995360 | 14580 | 14580 | 14580 | 14570 | 969 |
| 395 | 20240610 | 133400 | 5639873710 | 14580 | 14580 | 14580 | 14570 | 2422 |
| 396 | 20240610 | 133300 | 5604579480 | 14570 | 14610 | 14610 | 14570 | 9587 |
| 397 | 20240610 | 133200 | 5464662940 | 14600 | 14610 | 14610 | 14600 | 2882 |
| 398 | 20240610 | 133100 | 5422557320 | 14610 | 14610 | 14620 | 14610 | 2733 |
| 399 | 20240610 | 133000 | 5382628180 | 14610 | 14610 | 14610 | 14610 | 40 |
| 400 | 20240610 | 132900 | 5382043780 | 14620 | 14620 | 14620 | 14610 | 373 |
| 401 | 20240610 | 132800 | 5376592520 | 14620 | 14620 | 14620 | 14610 | 894 |
| 402 | 20240610 | 132700 | 5363529110 | 14620 | 14640 | 14640 | 14620 | 3469 |
| 403 | 20240610 | 132600 | 5312779150 | 14640 | 14650 | 14650 | 14640 | 424 |
| 404 | 20240610 | 132500 | 5306570170 | 14660 | 14650 | 14660 | 14650 | 361 |
| 405 | 20240610 | 132400 | 5301278240 | 14650 | 14640 | 14660 | 14640 | 329 |
| 406 | 20240610 | 132300 | 5296457370 | 14640 | 14650 | 14650 | 14640 | 364 |
| 407 | 20240610 | 132200 | 5291126790 | 14650 | 14650 | 14650 | 14650 | 200 |
| 408 | 20240610 | 132100 | 5288196790 | 14640 | 14660 | 14660 | 14640 | 71 |
| 409 | 20240610 | 132000 | 5287156720 | 14650 | 14670 | 14670 | 14650 | 165 |
| 410 | 20240610 | 131900 | 5284736930 | 14670 | 14670 | 14670 | 14670 | 455 |
| 411 | 20240610 | 131800 | 5278062080 | 14670 | 14660 | 14670 | 14660 | 263 |
| 412 | 20240610 | 131700 | 5274204700 | 14650 | 14640 | 14650 | 14630 | 527 |
| 413 | 20240610 | 131600 | 5266488280 | 14640 | 14630 | 14640 | 14630 | 592 |
| 414 | 20240610 | 131500 | 5257825040 | 14630 | 14630 | 14630 | 14630 | 277 |
| 415 | 20240610 | 131400 | 5253772530 | 14630 | 14630 | 14630 | 14630 | 360 |
| 416 | 20240610 | 131300 | 5248505730 | 14630 | 14650 | 14650 | 14630 | 1511 |
| 417 | 20240610 | 131200 | 5226390850 | 14670 | 14660 | 14670 | 14650 | 697 |
| 418 | 20240610 | 131100 | 5216178870 | 14650 | 14670 | 14670 | 14650 | 671 |
| 419 | 20240610 | 131000 | 5206341470 | 14700 | 14700 | 14700 | 14670 | 1547 |
| 420 | 20240610 | 130900 | 5183621410 | 14690 | 14740 | 14740 | 14690 | 3955 |
| 421 | 20240610 | 130800 | 5125409850 | 14740 | 14730 | 14750 | 14730 | 2720 |
| 422 | 20240610 | 130700 | 5085313820 | 14740 | 14740 | 14740 | 14740 | 304 |
| 423 | 20240610 | 130600 | 5080832860 | 14740 | 14730 | 14740 | 14730 | 643 |
| 424 | 20240610 | 130500 | 5071355770 | 14740 | 14740 | 14750 | 14740 | 292 |
| 425 | 20240610 | 130400 | 5067051440 | 14740 | 14750 | 14750 | 14740 | 236 |
| 426 | 20240610 | 130300 | 5063570800 | 14750 | 14740 | 14750 | 14740 | 149 |
| 427 | 20240610 | 130200 | 5061373760 | 14750 | 14730 | 14750 | 14720 | 2594 |
| 428 | 20240610 | 130100 | 5023145460 | 14720 | 14730 | 14730 | 14720 | 369 |
| 429 | 20240610 | 130000 | 5017712870 | 14730 | 14730 | 14730 | 14730 | 369 |
| 430 | 20240610 | 125900 | 5012277500 | 14740 | 14730 | 14740 | 14720 | 238 |
| 431 | 20240610 | 125800 | 5008773150 | 14730 | 14730 | 14740 | 14730 | 311 |
| 432 | 20240610 | 125700 | 5004192110 | 14730 | 14710 | 14730 | 14710 | 2196 |
| 433 | 20240610 | 125600 | 4971856810 | 14710 | 14710 | 14720 | 14710 | 2950 |
| 434 | 20240610 | 125500 | 4928449150 | 14710 | 14690 | 14710 | 14680 | 1299 |
| 435 | 20240610 | 125400 | 4909350780 | 14690 | 14680 | 14690 | 14680 | 79 |
| 436 | 20240610 | 125300 | 4908190960 | 14690 | 14690 | 14690 | 14690 | 20 |
| 437 | 20240610 | 125200 | 4907897160 | 14690 | 14690 | 14690 | 14690 | 10 |
| 438 | 20240610 | 125100 | 4907750260 | 14680 | 14700 | 14700 | 14680 | 189 |
| 439 | 20240610 | 125000 | 4904973830 | 14700 | 14700 | 14700 | 14690 | 235 |
| 440 | 20240610 | 124900 | 4901519350 | 14700 | 14700 | 14700 | 14700 | 581 |
| 441 | 20240610 | 124800 | 4892978650 | 14700 | 14680 | 14700 | 14680 | 326 |
| 442 | 20240610 | 124700 | 4888187880 | 14680 | 14660 | 14680 | 14660 | 2981 |
| 443 | 20240610 | 124600 | 4844455830 | 14670 | 14640 | 14670 | 14640 | 465 |
| 444 | 20240610 | 124500 | 4837642140 | 14640 | 14640 | 14650 | 14640 | 457 |
| 445 | 20240610 | 124400 | 4830951650 | 14640 | 14650 | 14650 | 14640 | 1217 |
| 446 | 20240610 | 124300 | 4813130240 | 14650 | 14670 | 14670 | 14650 | 443 |
| 447 | 20240610 | 124200 | 4806635400 | 14670 | 14670 | 14670 | 14670 | 116 |
| 448 | 20240610 | 124100 | 4804933680 | 14670 | 14690 | 14690 | 14670 | 191 |
| 449 | 20240610 | 124000 | 4802130850 | 14690 | 14690 | 14690 | 14690 | 100 |
| 450 | 20240610 | 123900 | 4800661850 | 14690 | 14690 | 14700 | 14690 | 916 |
| 451 | 20240610 | 123800 | 4787205710 | 14700 | 14690 | 14700 | 14690 | 47 |
| 452 | 20240610 | 123700 | 4786515250 | 14700 | 14700 | 14700 | 14690 | 367 |
| 453 | 20240610 | 123600 | 4781124000 | 14690 | 14700 | 14700 | 14690 | 601 |
| 454 | 20240610 | 123500 | 4772295300 | 14700 | 14700 | 14700 | 14680 | 254 |
| 455 | 20240610 | 123400 | 4768564640 | 14700 | 14690 | 14700 | 14690 | 151 |
| 456 | 20240610 | 123300 | 4766345140 | 14700 | 14700 | 14700 | 14690 | 63 |
| 457 | 20240610 | 123200 | 4765419060 | 14700 | 14700 | 14700 | 14700 | 132 |
| 458 | 20240610 | 123100 | 4763478660 | 14700 | 14700 | 14700 | 14700 | 311 |
| 459 | 20240610 | 123000 | 4758906960 | 14700 | 14690 | 14700 | 14690 | 223 |
| 460 | 20240610 | 122900 | 4755630980 | 14690 | 14690 | 14690 | 14690 | 1 |
| 461 | 20240610 | 122800 | 4755616290 | 14680 | 14680 | 14680 | 14670 | 782 |
| 462 | 20240610 | 122700 | 4744136580 | 14680 | 14690 | 14690 | 14680 | 21 |
| 463 | 20240610 | 122600 | 4743828290 | 14690 | 14690 | 14690 | 14690 | 11 |
| 464 | 20240610 | 122500 | 4743666700 | 14690 | 14650 | 14690 | 14650 | 3430 |
| 465 | 20240610 | 122400 | 4693385510 | 14650 | 14650 | 14650 | 14650 | 106 |
| 466 | 20240610 | 122300 | 4691832610 | 14650 | 14650 | 14660 | 14650 | 368 |
| 467 | 20240610 | 122200 | 4686441300 | 14650 | 14660 | 14660 | 14650 | 1039 |
| 468 | 20240610 | 122100 | 4671219800 | 14660 | 14660 | 14660 | 14660 | 193 |
| 469 | 20240610 | 122000 | 4668390420 | 14660 | 14650 | 14660 | 14650 | 31 |
| 470 | 20240610 | 121900 | 4667936030 | 14650 | 14650 | 14660 | 14650 | 325 |
| 471 | 20240610 | 121800 | 4663174770 | 14660 | 14660 | 14660 | 14660 | 53 |
| 472 | 20240610 | 121700 | 4662397790 | 14660 | 14660 | 14660 | 14660 | 265 |
| 473 | 20240610 | 121600 | 4658512890 | 14660 | 14660 | 14660 | 14660 | 11 |
| 474 | 20240610 | 121500 | 4658351630 | 14650 | 14660 | 14660 | 14650 | 229 |
| 475 | 20240610 | 121400 | 4654996690 | 14660 | 14670 | 14670 | 14660 | 718 |
| 476 | 20240610 | 121300 | 4644470800 | 14670 | 14680 | 14680 | 14670 | 244 |
| 477 | 20240610 | 121200 | 4640889680 | 14680 | 14690 | 14690 | 14680 | 74 |
| 478 | 20240610 | 121100 | 4639803200 | 14690 | 14700 | 14700 | 14690 | 315 |
| 479 | 20240610 | 121000 | 4635173860 | 14700 | 14700 | 14700 | 14700 | 1 |
| 480 | 20240610 | 120900 | 4635159160 | 14700 | 14660 | 14700 | 14660 | 5 |
| 481 | 20240610 | 120800 | 4635085740 | 14660 | 14660 | 14660 | 14650 | 333 |
| 482 | 20240610 | 120700 | 4630205940 | 14650 | 14680 | 14710 | 14650 | 914 |
| 483 | 20240610 | 120600 | 4616797660 | 14690 | 14660 | 14690 | 14650 | 184 |
| 484 | 20240610 | 120500 | 4614100300 | 14660 | 14660 | 14660 | 14660 | 854 |
| 485 | 20240610 | 120400 | 4601580660 | 14670 | 14680 | 14680 | 14670 | 3783 |
| 486 | 20240610 | 120300 | 4546083660 | 14690 | 14690 | 14690 | 14680 | 764 |
| 487 | 20240610 | 120200 | 4534862380 | 14700 | 14710 | 14710 | 14690 | 540 |
| 488 | 20240610 | 120100 | 4526924380 | 14710 | 14700 | 14710 | 14700 | 1095 |
| 489 | 20240610 | 120000 | 4510827870 | 14700 | 14680 | 14700 | 14680 | 319 |
| 490 | 20240610 | 115900 | 4506144660 | 14700 | 14700 | 14700 | 14700 | 327 |
| 491 | 20240610 | 115800 | 4501337760 | 14700 | 14700 | 14700 | 14680 | 53 |
| 492 | 20240610 | 115700 | 4500559460 | 14700 | 14680 | 14700 | 14670 | 126 |
| 493 | 20240610 | 115600 | 4498710600 | 14670 | 14680 | 14710 | 14670 | 840 |
| 494 | 20240610 | 115500 | 4486380000 | 14680 | 14680 | 14710 | 14680 | 1645 |
| 495 | 20240610 | 115400 | 4462231100 | 14690 | 14690 | 14690 | 14690 | 162 |
| 496 | 20240610 | 115300 | 4459851320 | 14710 | 14680 | 14710 | 14680 | 223 |
| 497 | 20240610 | 115200 | 4456574590 | 14710 | 14670 | 14710 | 14670 | 846 |
| 498 | 20240610 | 115100 | 4444154650 | 14670 | 14700 | 14700 | 14670 | 1886 |
| 499 | 20240610 | 115000 | 4416452830 | 14700 | 14700 | 14700 | 14700 | 252 |
| 500 | 20240610 | 114900 | 4412748430 | 14690 | 14690 | 14690 | 14690 | 83 |
| 501 | 20240610 | 114800 | 4411529160 | 14690 | 14700 | 14700 | 14690 | 435 |
| 502 | 20240610 | 114700 | 4405138590 | 14700 | 14700 | 14700 | 14700 | 403 |
| 503 | 20240610 | 114600 | 4399214490 | 14720 | 14700 | 14720 | 14700 | 51 |
| 504 | 20240610 | 114500 | 4398463950 | 14700 | 14690 | 14700 | 14690 | 192 |
| 505 | 20240610 | 114400 | 4395641650 | 14690 | 14690 | 14690 | 14690 | 131 |
| 506 | 20240610 | 114300 | 4393717260 | 14690 | 14700 | 14700 | 14690 | 516 |
| 507 | 20240610 | 114200 | 4386133470 | 14700 | 14700 | 14700 | 14700 | 20 |
| 508 | 20240610 | 114100 | 4385839470 | 14700 | 14700 | 14700 | 14690 | 550 |
| 509 | 20240610 | 114000 | 4377756460 | 14700 | 14720 | 14720 | 14700 | 1797 |
| 510 | 20240610 | 113900 | 4351321350 | 14720 | 14730 | 14730 | 14720 | 712 |
| 511 | 20240610 | 113800 | 4340838830 | 14730 | 14730 | 14740 | 14730 | 215 |
| 512 | 20240610 | 113700 | 4337671870 | 14720 | 14730 | 14740 | 14720 | 1421 |
| 513 | 20240610 | 113600 | 4316748480 | 14740 | 14730 | 14740 | 14730 | 893 |
| 514 | 20240610 | 113500 | 4303593240 | 14740 | 14740 | 14740 | 14730 | 133 |
| 515 | 20240610 | 113400 | 4301632830 | 14740 | 14740 | 14740 | 14730 | 245 |
| 516 | 20240610 | 113300 | 4298021540 | 14740 | 14730 | 14740 | 14730 | 672 |
| 517 | 20240610 | 113200 | 4288118790 | 14720 | 14730 | 14730 | 14720 | 166 |
| 518 | 20240610 | 113100 | 4285674600 | 14730 | 14730 | 14730 | 14730 | 76 |
| 519 | 20240610 | 113000 | 4284555120 | 14730 | 14730 | 14730 | 14730 | 45 |
| 520 | 20240610 | 112900 | 4283892270 | 14750 | 14690 | 14750 | 14690 | 4403 |
| 521 | 20240610 | 112800 | 4219053020 | 14690 | 14710 | 14710 | 14690 | 710 |
| 522 | 20240610 | 112700 | 4208617500 | 14710 | 14710 | 14710 | 14700 | 186 |
| 523 | 20240610 | 112600 | 4205883270 | 14710 | 14700 | 14710 | 14700 | 1287 |
| 524 | 20240610 | 112500 | 4186959190 | 14710 | 14710 | 14710 | 14700 | 184 |
| 525 | 20240610 | 112400 | 4184252630 | 14710 | 14710 | 14710 | 14700 | 1500 |
| 526 | 20240610 | 112300 | 4162195680 | 14720 | 14710 | 14720 | 14710 | 859 |
| 527 | 20240610 | 112200 | 4149554790 | 14710 | 14720 | 14720 | 14710 | 3685 |
| 528 | 20240610 | 112100 | 4095328100 | 14720 | 14700 | 14720 | 14700 | 945 |
| 529 | 20240610 | 112000 | 4081428200 | 14700 | 14700 | 14720 | 14700 | 2137 |
| 530 | 20240610 | 111900 | 4049995950 | 14700 | 14680 | 14710 | 14680 | 2018 |
| 531 | 20240610 | 111800 | 4020339300 | 14680 | 14670 | 14680 | 14660 | 310 |
| 532 | 20240610 | 111700 | 4015791510 | 14670 | 14660 | 14670 | 14660 | 721 |
| 533 | 20240610 | 111600 | 4005219360 | 14660 | 14660 | 14660 | 14650 | 22 |
| 534 | 20240610 | 111500 | 4004896880 | 14670 | 14670 | 14670 | 14650 | 204 |
| 535 | 20240610 | 111400 | 4001906230 | 14670 | 14670 | 14670 | 14660 | 130 |
| 536 | 20240610 | 111300 | 3999999220 | 14670 | 14670 | 14670 | 14670 | 345 |
| 537 | 20240610 | 111200 | 3994938070 | 14670 | 14670 | 14670 | 14670 | 65 |
| 538 | 20240610 | 111100 | 3993984520 | 14690 | 14680 | 14690 | 14680 | 374 |
| 539 | 20240610 | 111000 | 3988490480 | 14680 | 14680 | 14680 | 14680 | 78 |
| 540 | 20240610 | 110900 | 3987345440 | 14660 | 14660 | 14660 | 14660 | 97 |
| 541 | 20240610 | 110800 | 3985923420 | 14660 | 14690 | 14690 | 14660 | 29 |
| 542 | 20240610 | 110700 | 3985498210 | 14700 | 14630 | 14700 | 14620 | 1508 |
| 543 | 20240610 | 110600 | 3963402510 | 14620 | 14620 | 14630 | 14620 | 947 |
| 544 | 20240610 | 110500 | 3949557350 | 14620 | 14620 | 14620 | 14620 | 0 |
| 545 | 20240610 | 110400 | 3949557350 | 14620 | 14620 | 14630 | 14620 | 202 |
| 546 | 20240610 | 110300 | 3946603890 | 14630 | 14630 | 14630 | 14620 | 760 |
| 547 | 20240610 | 110200 | 3935485190 | 14630 | 14630 | 14640 | 14630 | 589 |
| 548 | 20240610 | 110100 | 3926868110 | 14630 | 14640 | 14650 | 14630 | 410 |
| 549 | 20240610 | 110000 | 3920865550 | 14640 | 14640 | 14640 | 14640 | 482 |
| 550 | 20240610 | 105900 | 3913809070 | 14640 | 14630 | 14650 | 14620 | 717 |
| 551 | 20240610 | 105800 | 3903308490 | 14620 | 14660 | 14660 | 14620 | 163 |
| 552 | 20240610 | 105700 | 3900921360 | 14660 | 14660 | 14660 | 14660 | 222 |
| 553 | 20240610 | 105600 | 3897666840 | 14650 | 14640 | 14650 | 14620 | 482 |
| 554 | 20240610 | 105500 | 3890606410 | 14610 | 14600 | 14640 | 14600 | 138 |
| 555 | 20240610 | 105400 | 3888590840 | 14600 | 14610 | 14610 | 14600 | 621 |
| 556 | 20240610 | 105300 | 3879523140 | 14600 | 14650 | 14650 | 14600 | 1183 |
| 557 | 20240610 | 105200 | 3862241180 | 14650 | 14650 | 14650 | 14650 | 0 |
| 558 | 20240610 | 105100 | 3862241180 | 14650 | 14610 | 14650 | 14610 | 49 |
| 559 | 20240610 | 105000 | 3861524880 | 14630 | 14600 | 14630 | 14600 | 1899 |
| 560 | 20240610 | 104900 | 3833743590 | 14600 | 14610 | 14610 | 14600 | 1328 |
| 561 | 20240610 | 104800 | 3814352150 | 14600 | 14630 | 14630 | 14600 | 296 |
| 562 | 20240610 | 104700 | 3810025190 | 14630 | 14620 | 14630 | 14600 | 3245 |
| 563 | 20240610 | 104600 | 3762599410 | 14620 | 14640 | 14640 | 14620 | 289 |
| 564 | 20240610 | 104500 | 3758370340 | 14640 | 14640 | 14640 | 14640 | 718 |
| 565 | 20240610 | 104400 | 3747858820 | 14640 | 14640 | 14650 | 14640 | 319 |
| 566 | 20240610 | 104300 | 3743188650 | 14640 | 14630 | 14640 | 14630 | 1464 |
| 567 | 20240610 | 104200 | 3721765740 | 14640 | 14640 | 14640 | 14640 | 508 |
| 568 | 20240610 | 104100 | 3714328620 | 14640 | 14630 | 14640 | 14630 | 350 |
| 569 | 20240610 | 104000 | 3709207480 | 14630 | 14650 | 14660 | 14630 | 552 |
| 570 | 20240610 | 103900 | 3701126430 | 14650 | 14660 | 14670 | 14650 | 1958 |
| 571 | 20240610 | 103800 | 3672428950 | 14670 | 14670 | 14670 | 14670 | 935 |
| 572 | 20240610 | 103700 | 3658712500 | 14670 | 14670 | 14670 | 14670 | 87 |
| 573 | 20240610 | 103600 | 3657436210 | 14670 | 14670 | 14670 | 14670 | 749 |
| 574 | 20240610 | 103500 | 3646448380 | 14670 | 14680 | 14680 | 14670 | 190 |
| 575 | 20240610 | 103400 | 3643659520 | 14680 | 14710 | 14710 | 14680 | 958 |
| 576 | 20240610 | 103300 | 3629575390 | 14710 | 14710 | 14710 | 14710 | 512 |
| 577 | 20240610 | 103200 | 3622043870 | 14710 | 14710 | 14720 | 14710 | 898 |
| 578 | 20240610 | 103100 | 3608833130 | 14710 | 14670 | 14710 | 14670 | 893 |
| 579 | 20240610 | 103000 | 3595718830 | 14670 | 14660 | 14670 | 14660 | 153 |
| 580 | 20240610 | 102900 | 3593474850 | 14660 | 14660 | 14660 | 14660 | 229 |
| 581 | 20240610 | 102800 | 3590117710 | 14660 | 14660 | 14680 | 14660 | 677 |
| 582 | 20240610 | 102700 | 3580182430 | 14660 | 14670 | 14670 | 14650 | 797 |
| 583 | 20240610 | 102600 | 3568496430 | 14660 | 14650 | 14660 | 14650 | 68 |
| 584 | 20240610 | 102500 | 3567499920 | 14680 | 14630 | 14680 | 14630 | 276 |
| 585 | 20240610 | 102400 | 3563461990 | 14630 | 14640 | 14680 | 14620 | 264 |
| 586 | 20240610 | 102300 | 3559599580 | 14640 | 14650 | 14690 | 14640 | 1544 |
| 587 | 20240610 | 102200 | 3536967250 | 14660 | 14680 | 14680 | 14660 | 844 |
| 588 | 20240610 | 102100 | 3524582370 | 14680 | 14680 | 14710 | 14680 | 55 |
| 589 | 20240610 | 102000 | 3523774840 | 14680 | 14700 | 14720 | 14680 | 497 |
| 590 | 20240610 | 101900 | 3516472190 | 14720 | 14720 | 14720 | 14700 | 1352 |
| 591 | 20240610 | 101800 | 3496588840 | 14720 | 14720 | 14730 | 14720 | 771 |
| 592 | 20240610 | 101700 | 3485239520 | 14720 | 14710 | 14720 | 14710 | 671 |
| 593 | 20240610 | 101600 | 3475368710 | 14700 | 14710 | 14720 | 14690 | 930 |
| 594 | 20240610 | 101500 | 3461697670 | 14720 | 14730 | 14730 | 14720 | 176 |
| 595 | 20240610 | 101400 | 3459106090 | 14700 | 14700 | 14720 | 14700 | 1662 |
| 596 | 20240610 | 101300 | 3434653440 | 14700 | 14690 | 14710 | 14690 | 1105 |
| 597 | 20240610 | 101200 | 3418407410 | 14700 | 14690 | 14700 | 14680 | 977 |
| 598 | 20240610 | 101100 | 3404062100 | 14690 | 14660 | 14690 | 14660 | 1561 |
| 599 | 20240610 | 101000 | 3381143420 | 14660 | 14650 | 14660 | 14650 | 477 |
| 600 | 20240610 | 100900 | 3374151450 | 14660 | 14660 | 14670 | 14660 | 420 |
| 601 | 20240610 | 100800 | 3367994230 | 14660 | 14660 | 14670 | 14660 | 165 |
| 602 | 20240610 | 100700 | 3365574520 | 14670 | 14670 | 14670 | 14660 | 810 |
| 603 | 20240610 | 100600 | 3353695450 | 14670 | 14650 | 14670 | 14650 | 295 |
| 604 | 20240610 | 100500 | 3349370750 | 14650 | 14650 | 14670 | 14650 | 416 |
| 605 | 20240610 | 100400 | 3343275450 | 14650 | 14620 | 14650 | 14610 | 751 |
| 606 | 20240610 | 100300 | 3332283310 | 14650 | 14650 | 14650 | 14640 | 93 |
| 607 | 20240610 | 100200 | 3330921160 | 14650 | 14610 | 14650 | 14600 | 654 |
| 608 | 20240610 | 100100 | 3321371750 | 14610 | 14600 | 14610 | 14590 | 1669 |
| 609 | 20240610 | 100000 | 3296997240 | 14650 | 14600 | 14650 | 14600 | 1360 |
| 610 | 20240610 | 095900 | 3277128310 | 14600 | 14600 | 14650 | 14600 | 1597 |
| 611 | 20240610 | 095800 | 3253770800 | 14600 | 14620 | 14620 | 14600 | 2435 |
| 612 | 20240610 | 095700 | 3218198220 | 14640 | 14620 | 14640 | 14610 | 111 |
| 613 | 20240610 | 095600 | 3216576010 | 14620 | 14620 | 14630 | 14610 | 518 |
| 614 | 20240610 | 095500 | 3209004040 | 14620 | 14620 | 14640 | 14610 | 584 |
| 615 | 20240610 | 095400 | 3200468090 | 14620 | 14620 | 14640 | 14600 | 5757 |
| 616 | 20240610 | 095300 | 3116356270 | 14610 | 14610 | 14610 | 14610 | 606 |
| 617 | 20240610 | 095200 | 3107502610 | 14610 | 14610 | 14620 | 14600 | 1611 |
| 618 | 20240610 | 095100 | 3083965880 | 14630 | 14640 | 14690 | 14610 | 1313 |
| 619 | 20240610 | 095000 | 3064755890 | 14670 | 14690 | 14690 | 14670 | 128 |
| 620 | 20240610 | 094900 | 3062875930 | 14690 | 14620 | 14690 | 14620 | 1163 |
| 621 | 20240610 | 094800 | 3045867540 | 14610 | 14660 | 14660 | 14610 | 1934 |
| 622 | 20240610 | 094700 | 3017572080 | 14680 | 14690 | 14690 | 14670 | 987 |
| 623 | 20240610 | 094600 | 3003076710 | 14700 | 14710 | 14720 | 14700 | 1753 |
| 624 | 20240610 | 094500 | 2977295010 | 14710 | 14710 | 14720 | 14700 | 617 |
| 625 | 20240610 | 094400 | 2968216960 | 14710 | 14720 | 14720 | 14690 | 4213 |
| 626 | 20240610 | 094300 | 2906263320 | 14710 | 14710 | 14720 | 14700 | 707 |
| 627 | 20240610 | 094200 | 2895863490 | 14700 | 14720 | 14730 | 14700 | 3432 |
| 628 | 20240610 | 094100 | 2845356160 | 14730 | 14730 | 14740 | 14710 | 694 |
| 629 | 20240610 | 094000 | 2835141370 | 14730 | 14750 | 14760 | 14720 | 7082 |
| 630 | 20240610 | 093900 | 2730790570 | 14740 | 14750 | 14750 | 14730 | 6436 |
| 631 | 20240610 | 093800 | 2635902020 | 14750 | 14700 | 14750 | 14640 | 4531 |
| 632 | 20240610 | 093700 | 2569239120 | 14700 | 14700 | 14700 | 14690 | 1249 |
| 633 | 20240610 | 093600 | 2550881920 | 14700 | 14630 | 14700 | 14610 | 6734 |
| 634 | 20240610 | 093500 | 2452127910 | 14610 | 14530 | 14610 | 14530 | 2906 |
| 635 | 20240610 | 093400 | 2409721130 | 14570 | 14530 | 14570 | 14520 | 997 |
| 636 | 20240610 | 093300 | 2395221960 | 14560 | 14510 | 14560 | 14510 | 1094 |
| 637 | 20240610 | 093200 | 2379310850 | 14560 | 14560 | 14560 | 14510 | 1254 |
| 638 | 20240610 | 093100 | 2361087910 | 14550 | 14540 | 14550 | 14470 | 961 |
| 639 | 20240610 | 093000 | 2347130130 | 14540 | 14560 | 14560 | 14470 | 3813 |
| 640 | 20240610 | 092900 | 2291788960 | 14560 | 14540 | 14560 | 14530 | 1884 |
| 641 | 20240610 | 092800 | 2264388240 | 14550 | 14530 | 14550 | 14500 | 2005 |
| 642 | 20240610 | 092700 | 2235276430 | 14560 | 14530 | 14560 | 14530 | 1846 |
| 643 | 20240610 | 092600 | 2208421630 | 14530 | 14560 | 14590 | 14530 | 2757 |
| 644 | 20240610 | 092500 | 2168262370 | 14550 | 14490 | 14550 | 14490 | 1829 |
| 645 | 20240610 | 092400 | 2141705260 | 14490 | 14490 | 14490 | 14460 | 3066 |
| 646 | 20240610 | 092300 | 2097309820 | 14430 | 14460 | 14470 | 14430 | 2446 |
| 647 | 20240610 | 092200 | 2061966490 | 14450 | 14450 | 14460 | 14450 | 1065 |
| 648 | 20240610 | 092100 | 2046577130 | 14450 | 14480 | 14490 | 14450 | 2341 |
| 649 | 20240610 | 092000 | 2012718470 | 14490 | 14430 | 14490 | 14400 | 2876 |
| 650 | 20240610 | 091900 | 1971193720 | 14430 | 14380 | 14430 | 14380 | 1475 |
| 651 | 20240610 | 091800 | 1949959820 | 14380 | 14390 | 14420 | 14380 | 723 |
| 652 | 20240610 | 091700 | 1939560340 | 14390 | 14420 | 14420 | 14380 | 3330 |
| 653 | 20240610 | 091600 | 1891601360 | 14400 | 14390 | 14400 | 14370 | 4123 |
| 654 | 20240610 | 091500 | 1832304720 | 14390 | 14400 | 14440 | 14380 | 2852 |
| 655 | 20240610 | 091400 | 1791252530 | 14400 | 14400 | 14430 | 14370 | 3458 |
| 656 | 20240610 | 091300 | 1741433880 | 14400 | 14440 | 14450 | 14360 | 18555 |
| 657 | 20240610 | 091200 | 1474273630 | 14450 | 14430 | 14490 | 14430 | 2178 |
| 658 | 20240610 | 091100 | 1442804960 | 14430 | 14430 | 14490 | 14400 | 6437 |
| 659 | 20240610 | 091000 | 1349924930 | 14480 | 14560 | 14570 | 14410 | 14292 |
| 660 | 20240610 | 090900 | 1142697450 | 14560 | 14600 | 14610 | 14560 | 3357 |
| 661 | 20240610 | 090800 | 1093734690 | 14600 | 14640 | 14670 | 14600 | 1748 |
| 662 | 20240610 | 090700 | 1068140780 | 14660 | 14630 | 14660 | 14560 | 11503 |
| 663 | 20240610 | 090600 | 900137090 | 14650 | 14720 | 14720 | 14630 | 6608 |
| 664 | 20240610 | 090500 | 803107940 | 14720 | 14750 | 14760 | 14700 | 4677 |
| 665 | 20240610 | 090400 | 734266250 | 14750 | 14750 | 14780 | 14720 | 2608 |
| 666 | 20240610 | 090300 | 695776180 | 14750 | 14740 | 14770 | 14710 | 4499 |
| 667 | 20240610 | 090200 | 629513980 | 14740 | 14700 | 14750 | 14650 | 4769 |
| 668 | 20240610 | 090100 | 559370840 | 14720 | 14650 | 14720 | 14640 | 5811 |
| 669 | 20240610 | 090000 | 474161670 | 14650 | 14810 | 14820 | 14650 | 31362 |