36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 3 | 20240724 | 200500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20240724 | 200400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20240724 | 200300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20240724 | 200200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20240724 | 200100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20240724 | 200000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20240724 | 195900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20240724 | 195800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20240724 | 195700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20240724 | 195600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20240724 | 195500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20240724 | 195400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20240724 | 195300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20240724 | 195200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20240724 | 195100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20240724 | 195000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20240724 | 194900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20240724 | 194800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20240724 | 194700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20240724 | 194600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20240724 | 194500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20240724 | 194400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20240724 | 194300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20240724 | 194200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20240724 | 194100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20240724 | 194000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20240724 | 193900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20240724 | 193800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20240724 | 193700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20240724 | 193600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 33 | 20240724 | 193500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20240724 | 193400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20240724 | 193300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20240724 | 193200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20240724 | 193100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20240724 | 193000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20240724 | 192900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20240724 | 192800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20240724 | 192700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20240724 | 192600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20240724 | 192500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20240724 | 192400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20240724 | 192300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20240724 | 192200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20240724 | 192100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20240724 | 192000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20240724 | 191900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20240724 | 191800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20240724 | 191700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20240724 | 191600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20240724 | 191500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20240724 | 191400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20240724 | 191300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20240724 | 191200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20240724 | 191100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20240724 | 191000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20240724 | 190900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20240724 | 190800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20240724 | 190700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20240724 | 190600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 63 | 20240724 | 190500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20240724 | 190400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20240724 | 190300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20240724 | 190200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20240724 | 190100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20240724 | 190000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20240724 | 185900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20240724 | 185800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20240724 | 185700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20240724 | 185600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20240724 | 185500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20240724 | 185400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20240724 | 185300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20240724 | 185200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20240724 | 185100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20240724 | 185000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20240724 | 184900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20240724 | 184800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20240724 | 184700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20240724 | 184600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20240724 | 184500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20240724 | 184400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20240724 | 184300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20240724 | 184200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20240724 | 184100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20240724 | 184000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20240724 | 183900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20240724 | 183800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20240724 | 183700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20240724 | 183600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 93 | 20240724 | 183500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20240724 | 183400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20240724 | 183300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20240724 | 183200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20240724 | 183100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20240724 | 183000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20240724 | 182900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20240724 | 182800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20240724 | 182700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20240724 | 182600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20240724 | 182500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20240724 | 182400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20240724 | 182300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20240724 | 182200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20240724 | 182100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20240724 | 182000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20240724 | 181900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20240724 | 181800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20240724 | 181700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20240724 | 181600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20240724 | 181500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20240724 | 181400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20240724 | 181300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20240724 | 181200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20240724 | 181100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20240724 | 181000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20240724 | 180900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20240724 | 180800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20240724 | 180700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20240724 | 180600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 123 | 20240724 | 180500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20240724 | 180400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20240724 | 180300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20240724 | 180200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20240724 | 180100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20240724 | 180000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20240724 | 175900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20240724 | 175800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20240724 | 175700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20240724 | 175600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20240724 | 175500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20240724 | 175400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20240724 | 175300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20240724 | 175200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20240724 | 175100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20240724 | 175000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20240724 | 174900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20240724 | 174800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20240724 | 174700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20240724 | 174600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20240724 | 174500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20240724 | 174400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20240724 | 174300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20240724 | 174200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20240724 | 174100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20240724 | 174000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20240724 | 173900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20240724 | 173800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20240724 | 173700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20240724 | 173600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 153 | 20240724 | 173500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20240724 | 173400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20240724 | 173300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20240724 | 173200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20240724 | 173100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20240724 | 173000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20240724 | 172900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20240724 | 172800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20240724 | 172700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20240724 | 172600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20240724 | 172500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20240724 | 172400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20240724 | 172300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20240724 | 172200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20240724 | 172100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20240724 | 172000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20240724 | 171900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20240724 | 171800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20240724 | 171700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20240724 | 171600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20240724 | 171500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20240724 | 171400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20240724 | 171300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20240724 | 171200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20240724 | 171100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20240724 | 171000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20240724 | 170900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20240724 | 170800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20240724 | 170700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20240724 | 170600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 183 | 20240724 | 170500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20240724 | 170400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20240724 | 170300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20240724 | 170200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20240724 | 170100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20240724 | 170000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20240724 | 165900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20240724 | 165800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20240724 | 165700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20240724 | 165600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20240724 | 165500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20240724 | 165400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20240724 | 165300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20240724 | 165200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20240724 | 165100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20240724 | 165000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20240724 | 164900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20240724 | 164800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240724 | 164700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240724 | 164600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240724 | 164500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240724 | 164400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240724 | 164300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240724 | 164200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240724 | 164100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240724 | 164000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240724 | 163900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240724 | 163800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20240724 | 163700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20240724 | 163600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 213 | 20240724 | 163500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20240724 | 163400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20240724 | 163300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20240724 | 163200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20240724 | 163100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20240724 | 163000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20240724 | 162900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20240724 | 162800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20240724 | 162700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20240724 | 162600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20240724 | 162500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20240724 | 162400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20240724 | 162300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20240724 | 162200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20240724 | 162100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20240724 | 162000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20240724 | 161900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20240724 | 161800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20240724 | 161700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20240724 | 161600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20240724 | 161500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20240724 | 161400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20240724 | 161300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20240724 | 161200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20240724 | 161100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20240724 | 161000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20240724 | 160900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20240724 | 160800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20240724 | 160700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20240724 | 160600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 243 | 20240724 | 160500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20240724 | 160400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20240724 | 160300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20240724 | 160200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20240724 | 160100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20240724 | 160000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20240724 | 155900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20240724 | 155800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20240724 | 155700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20240724 | 155600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20240724 | 155500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20240724 | 155400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20240724 | 155300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20240724 | 155200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20240724 | 155100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20240724 | 155000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20240724 | 154900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20240724 | 154800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20240724 | 154700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20240724 | 154600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20240724 | 154500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20240724 | 154400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20240724 | 154300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20240724 | 154200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20240724 | 154100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20240724 | 154000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20240724 | 153900 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20240724 | 153800 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20240724 | 153700 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240724 | 153600 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 273 | 20240724 | 153500 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240724 | 153400 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240724 | 153300 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240724 | 153200 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240724 | 153100 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240724 | 153000 | 5383369380 | 14400 | 14400 | 14400 | 14400 | 8113 |
| 279 | 20240724 | 152900 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 280 | 20240724 | 152800 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 281 | 20240724 | 152700 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 282 | 20240724 | 152600 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20240724 | 152500 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20240724 | 152400 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 285 | 20240724 | 152300 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20240724 | 152200 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 287 | 20240724 | 152100 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 288 | 20240724 | 152000 | 5266542180 | 14410 | 14410 | 14410 | 14410 | 0 |
| 289 | 20240724 | 151900 | 5266542180 | 14410 | 14420 | 14420 | 14410 | 2739 |
| 290 | 20240724 | 151800 | 5227062580 | 14420 | 14430 | 14430 | 14410 | 3188 |
| 291 | 20240724 | 151700 | 5181093130 | 14430 | 14420 | 14430 | 14420 | 2195 |
| 292 | 20240724 | 151600 | 5149441180 | 14430 | 14420 | 14430 | 14420 | 991 |
| 293 | 20240724 | 151500 | 5135149790 | 14420 | 14410 | 14420 | 14410 | 392 |
| 294 | 20240724 | 151400 | 5129498470 | 14410 | 14410 | 14420 | 14410 | 1150 |
| 295 | 20240724 | 151300 | 5112926770 | 14420 | 14440 | 14440 | 14410 | 2064 |
| 296 | 20240724 | 151200 | 5083161380 | 14440 | 14450 | 14450 | 14440 | 3090 |
| 297 | 20240724 | 151100 | 5038541600 | 14450 | 14450 | 14450 | 14440 | 808 |
| 298 | 20240724 | 151000 | 5026873430 | 14450 | 14450 | 14450 | 14440 | 434 |
| 299 | 20240724 | 150900 | 5020602640 | 14440 | 14460 | 14460 | 14440 | 1051 |
| 300 | 20240724 | 150800 | 5005417530 | 14470 | 14460 | 14480 | 14450 | 1875 |
| 301 | 20240724 | 150700 | 4978307470 | 14450 | 14440 | 14450 | 14440 | 655 |
| 302 | 20240724 | 150600 | 4968843830 | 14440 | 14440 | 14440 | 14430 | 1985 |
| 303 | 20240724 | 150500 | 4940197930 | 14440 | 14440 | 14440 | 14430 | 656 |
| 304 | 20240724 | 150400 | 4930725410 | 14440 | 14440 | 14440 | 14440 | 1120 |
| 305 | 20240724 | 150300 | 4914552610 | 14430 | 14430 | 14450 | 14430 | 277 |
| 306 | 20240724 | 150200 | 4910553040 | 14440 | 14450 | 14450 | 14420 | 1973 |
| 307 | 20240724 | 150100 | 4882066160 | 14450 | 14460 | 14460 | 14450 | 446 |
| 308 | 20240724 | 150000 | 4875618160 | 14460 | 14470 | 14470 | 14460 | 467 |
| 309 | 20240724 | 145900 | 4868862670 | 14470 | 14490 | 14490 | 14470 | 327 |
| 310 | 20240724 | 145800 | 4864125200 | 14480 | 14490 | 14490 | 14470 | 359 |
| 311 | 20240724 | 145700 | 4858927410 | 14490 | 14500 | 14500 | 14490 | 513 |
| 312 | 20240724 | 145600 | 4851492850 | 14500 | 14520 | 14520 | 14500 | 268 |
| 313 | 20240724 | 145500 | 4847603140 | 14520 | 14520 | 14540 | 14520 | 138 |
| 314 | 20240724 | 145400 | 4845597380 | 14520 | 14540 | 14540 | 14520 | 225 |
| 315 | 20240724 | 145300 | 4842326180 | 14560 | 14560 | 14560 | 14560 | 337 |
| 316 | 20240724 | 145200 | 4837419460 | 14560 | 14570 | 14570 | 14560 | 198 |
| 317 | 20240724 | 145100 | 4834535030 | 14570 | 14550 | 14570 | 14550 | 243 |
| 318 | 20240724 | 145000 | 4830997080 | 14570 | 14500 | 14570 | 14500 | 289 |
| 319 | 20240724 | 144900 | 4826795550 | 14500 | 14510 | 14510 | 14500 | 704 |
| 320 | 20240724 | 144800 | 4816586460 | 14510 | 14510 | 14510 | 14500 | 89 |
| 321 | 20240724 | 144700 | 4815295130 | 14510 | 14510 | 14510 | 14510 | 131 |
| 322 | 20240724 | 144600 | 4813394320 | 14510 | 14520 | 14520 | 14510 | 422 |
| 323 | 20240724 | 144500 | 4807270330 | 14570 | 14570 | 14570 | 14520 | 78 |
| 324 | 20240724 | 144400 | 4806135140 | 14580 | 14610 | 14610 | 14580 | 2951 |
| 325 | 20240724 | 144300 | 4763046900 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20240724 | 144200 | 4763046900 | 14630 | 14600 | 14630 | 14600 | 1583 |
| 327 | 20240724 | 144100 | 4739910330 | 14610 | 14610 | 14610 | 14610 | 1400 |
| 328 | 20240724 | 144000 | 4719456330 | 14610 | 14630 | 14630 | 14610 | 4027 |
| 329 | 20240724 | 143900 | 4660586090 | 14640 | 14610 | 14640 | 14610 | 3232 |
| 330 | 20240724 | 143800 | 4613330030 | 14620 | 14620 | 14620 | 14600 | 1780 |
| 331 | 20240724 | 143700 | 4587320390 | 14620 | 14550 | 14620 | 14550 | 1373 |
| 332 | 20240724 | 143600 | 4567300460 | 14550 | 14550 | 14560 | 14550 | 272 |
| 333 | 20240724 | 143500 | 4563342720 | 14530 | 14520 | 14540 | 14520 | 859 |
| 334 | 20240724 | 143400 | 4550860350 | 14510 | 14510 | 14510 | 14510 | 156 |
| 335 | 20240724 | 143300 | 4548596790 | 14520 | 14510 | 14520 | 14510 | 1111 |
| 336 | 20240724 | 143200 | 4532473530 | 14500 | 14490 | 14500 | 14490 | 508 |
| 337 | 20240724 | 143100 | 4525110570 | 14490 | 14490 | 14490 | 14490 | 440 |
| 338 | 20240724 | 143000 | 4518734970 | 14490 | 14500 | 14500 | 14490 | 621 |
| 339 | 20240724 | 142900 | 4509735970 | 14500 | 14490 | 14500 | 14490 | 350 |
| 340 | 20240724 | 142800 | 4504664310 | 14490 | 14490 | 14490 | 14490 | 50 |
| 341 | 20240724 | 142700 | 4503939810 | 14490 | 14510 | 14510 | 14490 | 180 |
| 342 | 20240724 | 142600 | 4501328480 | 14490 | 14470 | 14500 | 14470 | 284 |
| 343 | 20240724 | 142500 | 4497211460 | 14470 | 14430 | 14470 | 14430 | 1226 |
| 344 | 20240724 | 142400 | 4479495030 | 14430 | 14440 | 14440 | 14430 | 558 |
| 345 | 20240724 | 142300 | 4471442540 | 14440 | 14450 | 14450 | 14440 | 1416 |
| 346 | 20240724 | 142200 | 4450991000 | 14450 | 14460 | 14460 | 14450 | 93 |
| 347 | 20240724 | 142100 | 4449647130 | 14450 | 14430 | 14460 | 14430 | 2158 |
| 348 | 20240724 | 142000 | 4418470610 | 14430 | 14430 | 14430 | 14430 | 563 |
| 349 | 20240724 | 141900 | 4410346520 | 14420 | 14420 | 14430 | 14420 | 145 |
| 350 | 20240724 | 141800 | 4408255540 | 14430 | 14420 | 14430 | 14420 | 586 |
| 351 | 20240724 | 141700 | 4399801560 | 14430 | 14430 | 14430 | 14430 | 57 |
| 352 | 20240724 | 141600 | 4398979050 | 14430 | 14420 | 14430 | 14420 | 302 |
| 353 | 20240724 | 141500 | 4394623200 | 14440 | 14430 | 14440 | 14410 | 1127 |
| 354 | 20240724 | 141400 | 4378368270 | 14440 | 14430 | 14450 | 14430 | 1241 |
| 355 | 20240724 | 141300 | 4360457330 | 14430 | 14430 | 14430 | 14420 | 682 |
| 356 | 20240724 | 141200 | 4350622620 | 14410 | 14420 | 14420 | 14410 | 2169 |
| 357 | 20240724 | 141100 | 4319350430 | 14420 | 14420 | 14430 | 14420 | 1425 |
| 358 | 20240724 | 141000 | 4298801920 | 14420 | 14420 | 14430 | 14420 | 220 |
| 359 | 20240724 | 140900 | 4295629170 | 14420 | 14420 | 14420 | 14410 | 763 |
| 360 | 20240724 | 140800 | 4284627200 | 14420 | 14420 | 14430 | 14410 | 1829 |
| 361 | 20240724 | 140700 | 4258253040 | 14420 | 14420 | 14430 | 14420 | 1111 |
| 362 | 20240724 | 140600 | 4242232320 | 14420 | 14430 | 14430 | 14420 | 790 |
| 363 | 20240724 | 140500 | 4230840380 | 14430 | 14430 | 14430 | 14420 | 250 |
| 364 | 20240724 | 140400 | 4227233710 | 14430 | 14430 | 14430 | 14420 | 1169 |
| 365 | 20240724 | 140300 | 4210366680 | 14430 | 14430 | 14430 | 14430 | 700 |
| 366 | 20240724 | 140200 | 4200265680 | 14430 | 14410 | 14430 | 14410 | 1238 |
| 367 | 20240724 | 140100 | 4182409390 | 14410 | 14420 | 14420 | 14410 | 1998 |
| 368 | 20240724 | 140000 | 4153605410 | 14420 | 14420 | 14420 | 14410 | 1299 |
| 369 | 20240724 | 135900 | 4134874190 | 14420 | 14440 | 14440 | 14420 | 2366 |
| 370 | 20240724 | 135800 | 4100729790 | 14440 | 14450 | 14450 | 14440 | 3328 |
| 371 | 20240724 | 135700 | 4052642280 | 14460 | 14470 | 14470 | 14460 | 1648 |
| 372 | 20240724 | 135600 | 4028810330 | 14480 | 14500 | 14500 | 14480 | 641 |
| 373 | 20240724 | 135500 | 4019525800 | 14500 | 14500 | 14500 | 14500 | 392 |
| 374 | 20240724 | 135400 | 4013841800 | 14500 | 14500 | 14500 | 14500 | 0 |
| 375 | 20240724 | 135300 | 4013841800 | 14500 | 14490 | 14500 | 14490 | 1925 |
| 376 | 20240724 | 135200 | 3985948540 | 14500 | 14520 | 14520 | 14500 | 510 |
| 377 | 20240724 | 135100 | 3978550980 | 14520 | 14530 | 14530 | 14520 | 3964 |
| 378 | 20240724 | 135000 | 3920992620 | 14540 | 14540 | 14540 | 14540 | 43 |
| 379 | 20240724 | 134900 | 3920367400 | 14540 | 14520 | 14540 | 14520 | 295 |
| 380 | 20240724 | 134800 | 3916080900 | 14530 | 14520 | 14530 | 14520 | 39 |
| 381 | 20240724 | 134700 | 3915514290 | 14520 | 14520 | 14520 | 14520 | 110 |
| 382 | 20240724 | 134600 | 3913917090 | 14520 | 14520 | 14520 | 14520 | 167 |
| 383 | 20240724 | 134500 | 3911492250 | 14530 | 14520 | 14530 | 14520 | 28 |
| 384 | 20240724 | 134400 | 3911085600 | 14530 | 14500 | 14530 | 14490 | 53 |
| 385 | 20240724 | 134300 | 3910317560 | 14490 | 14490 | 14530 | 14490 | 203 |
| 386 | 20240724 | 134200 | 3907376050 | 14490 | 14490 | 14500 | 14490 | 391 |
| 387 | 20240724 | 134100 | 3901709960 | 14490 | 14500 | 14500 | 14490 | 1001 |
| 388 | 20240724 | 134000 | 3887196470 | 14500 | 14490 | 14500 | 14470 | 201 |
| 389 | 20240724 | 133900 | 3884284550 | 14490 | 14500 | 14530 | 14490 | 511 |
| 390 | 20240724 | 133800 | 3876874750 | 14500 | 14470 | 14500 | 14460 | 1772 |
| 391 | 20240724 | 133700 | 3851200070 | 14460 | 14460 | 14460 | 14460 | 0 |
| 392 | 20240724 | 133600 | 3851200070 | 14460 | 14460 | 14460 | 14460 | 437 |
| 393 | 20240724 | 133500 | 3844881050 | 14460 | 14460 | 14460 | 14460 | 226 |
| 394 | 20240724 | 133400 | 3841613090 | 14460 | 14460 | 14460 | 14460 | 150 |
| 395 | 20240724 | 133300 | 3839444090 | 14460 | 14460 | 14460 | 14460 | 42 |
| 396 | 20240724 | 133200 | 3838836770 | 14460 | 14470 | 14470 | 14460 | 264 |
| 397 | 20240724 | 133100 | 3835018950 | 14460 | 14460 | 14460 | 14460 | 266 |
| 398 | 20240724 | 133000 | 3831172590 | 14460 | 14480 | 14480 | 14450 | 1493 |
| 399 | 20240724 | 132900 | 3809588590 | 14490 | 14490 | 14490 | 14480 | 200 |
| 400 | 20240724 | 132800 | 3806691380 | 14460 | 14460 | 14470 | 14460 | 1038 |
| 401 | 20240724 | 132700 | 3791677850 | 14460 | 14450 | 14460 | 14450 | 401 |
| 402 | 20240724 | 132600 | 3785879850 | 14460 | 14480 | 14480 | 14450 | 5622 |
| 403 | 20240724 | 132500 | 3704596650 | 14480 | 14490 | 14490 | 14480 | 779 |
| 404 | 20240724 | 132400 | 3693316630 | 14490 | 14490 | 14490 | 14480 | 3341 |
| 405 | 20240724 | 132300 | 3644916910 | 14500 | 14510 | 14510 | 14500 | 5937 |
| 406 | 20240724 | 132200 | 3558829580 | 14510 | 14510 | 14540 | 14500 | 573 |
| 407 | 20240724 | 132100 | 3550515720 | 14510 | 14510 | 14520 | 14510 | 1425 |
| 408 | 20240724 | 132000 | 3529838930 | 14510 | 14530 | 14530 | 14510 | 2276 |
| 409 | 20240724 | 131900 | 3496791600 | 14530 | 14540 | 14540 | 14530 | 2038 |
| 410 | 20240724 | 131800 | 3467169940 | 14540 | 14540 | 14540 | 14540 | 96 |
| 411 | 20240724 | 131700 | 3465774100 | 14550 | 14550 | 14550 | 14550 | 329 |
| 412 | 20240724 | 131600 | 3460987150 | 14560 | 14560 | 14560 | 14560 | 0 |
| 413 | 20240724 | 131500 | 3460987150 | 14560 | 14550 | 14560 | 14550 | 808 |
| 414 | 20240724 | 131400 | 3449225570 | 14550 | 14550 | 14550 | 14550 | 2592 |
| 415 | 20240724 | 131300 | 3411511970 | 14550 | 14570 | 14570 | 14550 | 2173 |
| 416 | 20240724 | 131200 | 3379882100 | 14560 | 14570 | 14570 | 14560 | 482 |
| 417 | 20240724 | 131100 | 3372863610 | 14570 | 14570 | 14570 | 14560 | 263 |
| 418 | 20240724 | 131000 | 3369031870 | 14570 | 14570 | 14570 | 14570 | 158 |
| 419 | 20240724 | 130900 | 3366729810 | 14570 | 14570 | 14570 | 14570 | 501 |
| 420 | 20240724 | 130800 | 3359430240 | 14570 | 14580 | 14580 | 14570 | 1645 |
| 421 | 20240724 | 130700 | 3335451960 | 14590 | 14590 | 14590 | 14590 | 895 |
| 422 | 20240724 | 130600 | 3322393910 | 14590 | 14600 | 14610 | 14590 | 191 |
| 423 | 20240724 | 130500 | 3319606240 | 14610 | 14600 | 14610 | 14600 | 4 |
| 424 | 20240724 | 130400 | 3319547820 | 14590 | 14600 | 14600 | 14590 | 268 |
| 425 | 20240724 | 130300 | 3315635070 | 14600 | 14590 | 14600 | 14590 | 144 |
| 426 | 20240724 | 130200 | 3313534070 | 14590 | 14590 | 14590 | 14590 | 2 |
| 427 | 20240724 | 130100 | 3313504890 | 14590 | 14590 | 14590 | 14580 | 758 |
| 428 | 20240724 | 130000 | 3302446670 | 14590 | 14580 | 14590 | 14580 | 403 |
| 429 | 20240724 | 125900 | 3296569930 | 14560 | 14560 | 14560 | 14560 | 95 |
| 430 | 20240724 | 125800 | 3295186730 | 14580 | 14560 | 14580 | 14550 | 475 |
| 431 | 20240724 | 125700 | 3288271980 | 14560 | 14560 | 14560 | 14560 | 1200 |
| 432 | 20240724 | 125600 | 3270799980 | 14560 | 14560 | 14560 | 14560 | 0 |
| 433 | 20240724 | 125500 | 3270799980 | 14560 | 14560 | 14560 | 14560 | 145 |
| 434 | 20240724 | 125400 | 3268688780 | 14550 | 14550 | 14560 | 14550 | 291 |
| 435 | 20240724 | 125300 | 3264453680 | 14550 | 14560 | 14560 | 14550 | 131 |
| 436 | 20240724 | 125200 | 3262546820 | 14560 | 14560 | 14560 | 14560 | 421 |
| 437 | 20240724 | 125100 | 3256417060 | 14560 | 14560 | 14560 | 14560 | 594 |
| 438 | 20240724 | 125000 | 3247768420 | 14560 | 14550 | 14560 | 14550 | 205 |
| 439 | 20240724 | 124900 | 3244783650 | 14550 | 14560 | 14560 | 14550 | 324 |
| 440 | 20240724 | 124800 | 3240066910 | 14550 | 14570 | 14570 | 14550 | 721 |
| 441 | 20240724 | 124700 | 3229569480 | 14570 | 14570 | 14570 | 14570 | 172 |
| 442 | 20240724 | 124600 | 3227063440 | 14570 | 14560 | 14580 | 14560 | 259 |
| 443 | 20240724 | 124500 | 3223287870 | 14560 | 14560 | 14570 | 14550 | 161 |
| 444 | 20240724 | 124400 | 3220944210 | 14550 | 14560 | 14570 | 14550 | 1023 |
| 445 | 20240724 | 124300 | 3206042270 | 14550 | 14560 | 14560 | 14550 | 1058 |
| 446 | 20240724 | 124200 | 3190640740 | 14560 | 14560 | 14560 | 14560 | 2266 |
| 447 | 20240724 | 124100 | 3157647780 | 14560 | 14560 | 14570 | 14560 | 361 |
| 448 | 20240724 | 124000 | 3152391190 | 14560 | 14560 | 14560 | 14560 | 59 |
| 449 | 20240724 | 123900 | 3151532150 | 14560 | 14570 | 14580 | 14560 | 261 |
| 450 | 20240724 | 123800 | 3147729730 | 14570 | 14560 | 14570 | 14560 | 1194 |
| 451 | 20240724 | 123700 | 3130333170 | 14560 | 14570 | 14570 | 14560 | 782 |
| 452 | 20240724 | 123600 | 3118944430 | 14570 | 14570 | 14570 | 14570 | 72 |
| 453 | 20240724 | 123500 | 3117895390 | 14570 | 14560 | 14570 | 14560 | 97 |
| 454 | 20240724 | 123400 | 3116482900 | 14560 | 14580 | 14580 | 14560 | 501 |
| 455 | 20240724 | 123300 | 3109185120 | 14580 | 14570 | 14580 | 14560 | 146 |
| 456 | 20240724 | 123200 | 3107058460 | 14570 | 14570 | 14570 | 14570 | 1418 |
| 457 | 20240724 | 123100 | 3086398200 | 14570 | 14570 | 14580 | 14570 | 584 |
| 458 | 20240724 | 123000 | 3077886480 | 14570 | 14590 | 14590 | 14570 | 1057 |
| 459 | 20240724 | 122900 | 3062475030 | 14590 | 14590 | 14590 | 14590 | 50 |
| 460 | 20240724 | 122800 | 3061745530 | 14590 | 14590 | 14590 | 14590 | 28 |
| 461 | 20240724 | 122700 | 3061337010 | 14590 | 14600 | 14600 | 14590 | 1966 |
| 462 | 20240724 | 122600 | 3032647340 | 14600 | 14610 | 14610 | 14600 | 1279 |
| 463 | 20240724 | 122500 | 3013973640 | 14610 | 14620 | 14630 | 14610 | 1103 |
| 464 | 20240724 | 122400 | 2997854750 | 14620 | 14620 | 14620 | 14620 | 400 |
| 465 | 20240724 | 122300 | 2992006750 | 14630 | 14630 | 14630 | 14620 | 255 |
| 466 | 20240724 | 122200 | 2988276600 | 14640 | 14640 | 14640 | 14630 | 300 |
| 467 | 20240724 | 122100 | 2983887580 | 14640 | 14640 | 14640 | 14630 | 368 |
| 468 | 20240724 | 122000 | 2978503060 | 14640 | 14650 | 14650 | 14640 | 533 |
| 469 | 20240724 | 121900 | 2970699920 | 14640 | 14650 | 14650 | 14640 | 135 |
| 470 | 20240724 | 121800 | 2968722520 | 14650 | 14650 | 14650 | 14650 | 65 |
| 471 | 20240724 | 121700 | 2967770270 | 14650 | 14650 | 14650 | 14650 | 18 |
| 472 | 20240724 | 121600 | 2967506570 | 14650 | 14640 | 14650 | 14640 | 247 |
| 473 | 20240724 | 121500 | 2963888490 | 14640 | 14650 | 14650 | 14640 | 50 |
| 474 | 20240724 | 121400 | 2963156390 | 14650 | 14640 | 14650 | 14640 | 86 |
| 475 | 20240724 | 121300 | 2961897100 | 14650 | 14650 | 14650 | 14650 | 101 |
| 476 | 20240724 | 121200 | 2960417450 | 14700 | 14650 | 14700 | 14640 | 73 |
| 477 | 20240724 | 121100 | 2959348230 | 14650 | 14660 | 14660 | 14650 | 707 |
| 478 | 20240724 | 121000 | 2948988280 | 14710 | 14710 | 14710 | 14710 | 17 |
| 479 | 20240724 | 120900 | 2948738210 | 14710 | 14710 | 14710 | 14710 | 0 |
| 480 | 20240724 | 120800 | 2948738210 | 14710 | 14660 | 14710 | 14660 | 141 |
| 481 | 20240724 | 120700 | 2946670950 | 14650 | 14690 | 14690 | 14650 | 980 |
| 482 | 20240724 | 120600 | 2932293040 | 14690 | 14690 | 14690 | 14690 | 100 |
| 483 | 20240724 | 120500 | 2930824040 | 14690 | 14690 | 14690 | 14690 | 16 |
| 484 | 20240724 | 120400 | 2930589000 | 14680 | 14680 | 14680 | 14680 | 0 |
| 485 | 20240724 | 120300 | 2930589000 | 14680 | 14680 | 14680 | 14660 | 557 |
| 486 | 20240724 | 120200 | 2922413890 | 14670 | 14670 | 14670 | 14670 | 378 |
| 487 | 20240724 | 120100 | 2916868630 | 14670 | 14670 | 14670 | 14660 | 42 |
| 488 | 20240724 | 120000 | 2916252890 | 14660 | 14660 | 14660 | 14660 | 92 |
| 489 | 20240724 | 115900 | 2914904170 | 14670 | 14670 | 14670 | 14670 | 1 |
| 490 | 20240724 | 115800 | 2914889500 | 14670 | 14660 | 14670 | 14660 | 248 |
| 491 | 20240724 | 115700 | 2911253540 | 14670 | 14680 | 14680 | 14670 | 72 |
| 492 | 20240724 | 115600 | 2910196880 | 14680 | 14680 | 14680 | 14680 | 47 |
| 493 | 20240724 | 115500 | 2909506920 | 14680 | 14640 | 14680 | 14640 | 160 |
| 494 | 20240724 | 115400 | 2907162900 | 14640 | 14650 | 14650 | 14640 | 874 |
| 495 | 20240724 | 115300 | 2894363030 | 14650 | 14660 | 14660 | 14650 | 450 |
| 496 | 20240724 | 115200 | 2887767570 | 14660 | 14680 | 14680 | 14660 | 1574 |
| 497 | 20240724 | 115100 | 2864685830 | 14680 | 14690 | 14690 | 14680 | 1849 |
| 498 | 20240724 | 115000 | 2837541850 | 14700 | 14700 | 14700 | 14700 | 21 |
| 499 | 20240724 | 114900 | 2837233150 | 14690 | 14740 | 14740 | 14690 | 303 |
| 500 | 20240724 | 114800 | 2832779130 | 14740 | 14730 | 14740 | 14700 | 4905 |
| 501 | 20240724 | 114700 | 2760590270 | 14730 | 14750 | 14750 | 14730 | 2941 |
| 502 | 20240724 | 114600 | 2717235080 | 14750 | 14750 | 14750 | 14750 | 101 |
| 503 | 20240724 | 114500 | 2715745330 | 14750 | 14750 | 14750 | 14750 | 0 |
| 504 | 20240724 | 114400 | 2715745330 | 14750 | 14750 | 14750 | 14750 | 350 |
| 505 | 20240724 | 114300 | 2710582830 | 14750 | 14750 | 14750 | 14750 | 387 |
| 506 | 20240724 | 114200 | 2704874580 | 14750 | 14750 | 14760 | 14750 | 496 |
| 507 | 20240724 | 114100 | 2697556580 | 14760 | 14750 | 14760 | 14750 | 122 |
| 508 | 20240724 | 114000 | 2695755950 | 14760 | 14750 | 14760 | 14750 | 14 |
| 509 | 20240724 | 113900 | 2695549330 | 14750 | 14750 | 14750 | 14750 | 0 |
| 510 | 20240724 | 113800 | 2695549330 | 14750 | 14760 | 14760 | 14750 | 45 |
| 511 | 20240724 | 113700 | 2694885570 | 14740 | 14760 | 14760 | 14740 | 2929 |
| 512 | 20240724 | 113600 | 2651704010 | 14780 | 14780 | 14780 | 14780 | 1 |
| 513 | 20240724 | 113500 | 2651689230 | 14750 | 14740 | 14750 | 14740 | 100 |
| 514 | 20240724 | 113400 | 2650214830 | 14750 | 14750 | 14750 | 14740 | 281 |
| 515 | 20240724 | 113300 | 2646071080 | 14750 | 14760 | 14760 | 14750 | 807 |
| 516 | 20240724 | 113200 | 2634166300 | 14760 | 14760 | 14760 | 14760 | 6 |
| 517 | 20240724 | 113100 | 2634077740 | 14760 | 14770 | 14770 | 14760 | 79 |
| 518 | 20240724 | 113000 | 2632911670 | 14770 | 14780 | 14780 | 14770 | 177 |
| 519 | 20240724 | 112900 | 2630297080 | 14780 | 14780 | 14800 | 14780 | 1139 |
| 520 | 20240724 | 112800 | 2613451970 | 14780 | 14780 | 14780 | 14770 | 203 |
| 521 | 20240724 | 112700 | 2610451800 | 14780 | 14760 | 14780 | 14760 | 975 |
| 522 | 20240724 | 112600 | 2596047950 | 14770 | 14750 | 14770 | 14750 | 26 |
| 523 | 20240724 | 112500 | 2595664350 | 14780 | 14790 | 14790 | 14750 | 1174 |
| 524 | 20240724 | 112400 | 2578334490 | 14790 | 14800 | 14800 | 14780 | 302 |
| 525 | 20240724 | 112300 | 2573870540 | 14780 | 14800 | 14800 | 14780 | 712 |
| 526 | 20240724 | 112200 | 2563340510 | 14800 | 14810 | 14810 | 14800 | 1146 |
| 527 | 20240724 | 112100 | 2546379010 | 14810 | 14830 | 14830 | 14800 | 717 |
| 528 | 20240724 | 112000 | 2535764480 | 14810 | 14860 | 14870 | 14810 | 3237 |
| 529 | 20240724 | 111900 | 2487775980 | 14870 | 14860 | 14880 | 14860 | 124 |
| 530 | 20240724 | 111800 | 2485931830 | 14870 | 14890 | 14900 | 14850 | 3073 |
| 531 | 20240724 | 111700 | 2440227010 | 14890 | 14820 | 14900 | 14820 | 4870 |
| 532 | 20240724 | 111600 | 2367844940 | 14820 | 14820 | 14820 | 14810 | 1148 |
| 533 | 20240724 | 111500 | 2350834650 | 14820 | 14820 | 14820 | 14810 | 170 |
| 534 | 20240724 | 111400 | 2348316750 | 14820 | 14820 | 14820 | 14810 | 537 |
| 535 | 20240724 | 111300 | 2340358620 | 14820 | 14800 | 14820 | 14800 | 822 |
| 536 | 20240724 | 111200 | 2328186200 | 14800 | 14770 | 14800 | 14770 | 1747 |
| 537 | 20240724 | 111100 | 2302360050 | 14770 | 14770 | 14770 | 14760 | 510 |
| 538 | 20240724 | 111000 | 2294827360 | 14770 | 14770 | 14770 | 14760 | 604 |
| 539 | 20240724 | 110900 | 2285906320 | 14760 | 14730 | 14760 | 14730 | 1424 |
| 540 | 20240724 | 110800 | 2264912690 | 14690 | 14690 | 14690 | 14690 | 19 |
| 541 | 20240724 | 110700 | 2264633580 | 14690 | 14700 | 14700 | 14690 | 1092 |
| 542 | 20240724 | 110600 | 2248590070 | 14700 | 14740 | 14740 | 14700 | 576 |
| 543 | 20240724 | 110500 | 2240109830 | 14730 | 14690 | 14730 | 14690 | 482 |
| 544 | 20240724 | 110400 | 2233022340 | 14680 | 14690 | 14690 | 14680 | 522 |
| 545 | 20240724 | 110300 | 2225354180 | 14730 | 14730 | 14730 | 14730 | 20 |
| 546 | 20240724 | 110200 | 2225059580 | 14730 | 14670 | 14730 | 14670 | 150 |
| 547 | 20240724 | 110100 | 2222856080 | 14670 | 14670 | 14670 | 14670 | 22 |
| 548 | 20240724 | 110000 | 2222533340 | 14670 | 14680 | 14680 | 14670 | 202 |
| 549 | 20240724 | 105900 | 2219569510 | 14670 | 14700 | 14700 | 14670 | 731 |
| 550 | 20240724 | 105800 | 2208842250 | 14700 | 14700 | 14700 | 14700 | 60 |
| 551 | 20240724 | 105700 | 2207960250 | 14690 | 14680 | 14690 | 14680 | 95 |
| 552 | 20240724 | 105600 | 2206564750 | 14690 | 14680 | 14690 | 14680 | 155 |
| 553 | 20240724 | 105500 | 2204288700 | 14680 | 14680 | 14690 | 14670 | 502 |
| 554 | 20240724 | 105400 | 2196920630 | 14710 | 14730 | 14730 | 14690 | 1795 |
| 555 | 20240724 | 105300 | 2170523180 | 14730 | 14750 | 14750 | 14730 | 2100 |
| 556 | 20240724 | 105200 | 2139555700 | 14770 | 14760 | 14770 | 14750 | 2492 |
| 557 | 20240724 | 105100 | 2102773390 | 14770 | 14760 | 14780 | 14760 | 303 |
| 558 | 20240724 | 105000 | 2098297610 | 14780 | 14790 | 14790 | 14760 | 375 |
| 559 | 20240724 | 104900 | 2092758950 | 14770 | 14790 | 14790 | 14760 | 2357 |
| 560 | 20240724 | 104800 | 2057914520 | 14790 | 14790 | 14790 | 14780 | 604 |
| 561 | 20240724 | 104700 | 2048983800 | 14780 | 14780 | 14790 | 14780 | 276 |
| 562 | 20240724 | 104600 | 2044904420 | 14790 | 14760 | 14790 | 14760 | 155 |
| 563 | 20240724 | 104500 | 2042616070 | 14760 | 14760 | 14760 | 14750 | 1040 |
| 564 | 20240724 | 104400 | 2027267170 | 14760 | 14770 | 14770 | 14750 | 427 |
| 565 | 20240724 | 104300 | 2020965310 | 14760 | 14760 | 14770 | 14760 | 548 |
| 566 | 20240724 | 104200 | 2012874300 | 14760 | 14760 | 14760 | 14750 | 901 |
| 567 | 20240724 | 104100 | 1999579890 | 14760 | 14790 | 14800 | 14760 | 2299 |
| 568 | 20240724 | 104000 | 1965606070 | 14780 | 14750 | 14810 | 14750 | 6628 |
| 569 | 20240724 | 103900 | 1867650860 | 14750 | 14750 | 14750 | 14750 | 1744 |
| 570 | 20240724 | 103800 | 1841926860 | 14750 | 14700 | 14750 | 14700 | 1674 |
| 571 | 20240724 | 103700 | 1817261720 | 14700 | 14720 | 14720 | 14700 | 1126 |
| 572 | 20240724 | 103600 | 1800697300 | 14710 | 14700 | 14740 | 14700 | 440 |
| 573 | 20240724 | 103500 | 1794226560 | 14700 | 14660 | 14700 | 14660 | 28 |
| 574 | 20240724 | 103400 | 1793816040 | 14660 | 14650 | 14670 | 14650 | 660 |
| 575 | 20240724 | 103300 | 1784145590 | 14650 | 14650 | 14660 | 14650 | 1147 |
| 576 | 20240724 | 103200 | 1767334620 | 14650 | 14640 | 14650 | 14630 | 643 |
| 577 | 20240724 | 103100 | 1757921340 | 14640 | 14640 | 14650 | 14640 | 266 |
| 578 | 20240724 | 103000 | 1754026700 | 14640 | 14640 | 14650 | 14640 | 247 |
| 579 | 20240724 | 102900 | 1750409570 | 14630 | 14640 | 14640 | 14630 | 717 |
| 580 | 20240724 | 102800 | 1739917850 | 14640 | 14640 | 14640 | 14630 | 269 |
| 581 | 20240724 | 102700 | 1735981410 | 14630 | 14610 | 14640 | 14610 | 242 |
| 582 | 20240724 | 102600 | 1732441830 | 14610 | 14610 | 14620 | 14610 | 422 |
| 583 | 20240724 | 102500 | 1726276030 | 14610 | 14620 | 14620 | 14610 | 17 |
| 584 | 20240724 | 102400 | 1726027650 | 14620 | 14650 | 14650 | 14620 | 765 |
| 585 | 20240724 | 102300 | 1714837930 | 14650 | 14640 | 14660 | 14640 | 841 |
| 586 | 20240724 | 102200 | 1702517780 | 14620 | 14650 | 14650 | 14620 | 321 |
| 587 | 20240724 | 102100 | 1697820390 | 14650 | 14620 | 14650 | 14620 | 127 |
| 588 | 20240724 | 102000 | 1695962870 | 14620 | 14630 | 14630 | 14620 | 434 |
| 589 | 20240724 | 101900 | 1689614060 | 14620 | 14620 | 14620 | 14620 | 37 |
| 590 | 20240724 | 101800 | 1689073120 | 14620 | 14620 | 14620 | 14610 | 170 |
| 591 | 20240724 | 101700 | 1686589000 | 14620 | 14630 | 14630 | 14620 | 963 |
| 592 | 20240724 | 101600 | 1672509920 | 14620 | 14660 | 14660 | 14620 | 132 |
| 593 | 20240724 | 101500 | 1670579280 | 14620 | 14620 | 14620 | 14610 | 142 |
| 594 | 20240724 | 101400 | 1668503560 | 14630 | 14610 | 14630 | 14610 | 175 |
| 595 | 20240724 | 101300 | 1665946690 | 14600 | 14610 | 14610 | 14600 | 322 |
| 596 | 20240724 | 101200 | 1661242480 | 14610 | 14660 | 14660 | 14610 | 3898 |
| 597 | 20240724 | 101100 | 1604189400 | 14660 | 14670 | 14670 | 14660 | 194 |
| 598 | 20240724 | 101000 | 1601344330 | 14670 | 14690 | 14700 | 14670 | 2333 |
| 599 | 20240724 | 100900 | 1567093090 | 14700 | 14700 | 14700 | 14700 | 1 |
| 600 | 20240724 | 100800 | 1567078390 | 14710 | 14700 | 14710 | 14700 | 547 |
| 601 | 20240724 | 100700 | 1559037260 | 14710 | 14700 | 14760 | 14700 | 1793 |
| 602 | 20240724 | 100600 | 1532664900 | 14700 | 14710 | 14710 | 14700 | 105 |
| 603 | 20240724 | 100500 | 1531121340 | 14710 | 14710 | 14730 | 14710 | 350 |
| 604 | 20240724 | 100400 | 1525972760 | 14710 | 14740 | 14750 | 14710 | 641 |
| 605 | 20240724 | 100300 | 1516527650 | 14720 | 14760 | 14760 | 14710 | 3824 |
| 606 | 20240724 | 100200 | 1460206350 | 14750 | 14750 | 14750 | 14720 | 358 |
| 607 | 20240724 | 100100 | 1454931850 | 14730 | 14750 | 14770 | 14720 | 337 |
| 608 | 20240724 | 100000 | 1449961020 | 14750 | 14710 | 14760 | 14710 | 3657 |
| 609 | 20240724 | 095900 | 1396135930 | 14710 | 14710 | 14710 | 14690 | 740 |
| 610 | 20240724 | 095800 | 1385257470 | 14690 | 14720 | 14730 | 14680 | 2580 |
| 611 | 20240724 | 095700 | 1347339810 | 14720 | 14740 | 14740 | 14720 | 667 |
| 612 | 20240724 | 095600 | 1337517240 | 14740 | 14700 | 14740 | 14700 | 552 |
| 613 | 20240724 | 095500 | 1329388980 | 14700 | 14660 | 14700 | 14660 | 526 |
| 614 | 20240724 | 095400 | 1321663560 | 14690 | 14770 | 14770 | 14660 | 3310 |
| 615 | 20240724 | 095300 | 1272984990 | 14770 | 14740 | 14780 | 14740 | 3008 |
| 616 | 20240724 | 095200 | 1228589730 | 14710 | 14700 | 14740 | 14700 | 714 |
| 617 | 20240724 | 095100 | 1218074450 | 14700 | 14700 | 14720 | 14690 | 815 |
| 618 | 20240724 | 095000 | 1206100690 | 14700 | 14670 | 14700 | 14670 | 629 |
| 619 | 20240724 | 094900 | 1196869690 | 14670 | 14620 | 14670 | 14590 | 2700 |
| 620 | 20240724 | 094800 | 1157383770 | 14620 | 14590 | 14620 | 14580 | 824 |
| 621 | 20240724 | 094700 | 1145363380 | 14580 | 14580 | 14620 | 14570 | 590 |
| 622 | 20240724 | 094600 | 1136749070 | 14560 | 14570 | 14570 | 14560 | 130 |
| 623 | 20240724 | 094500 | 1134856070 | 14560 | 14610 | 14610 | 14560 | 500 |
| 624 | 20240724 | 094400 | 1127574590 | 14570 | 14610 | 14620 | 14570 | 1773 |
| 625 | 20240724 | 094300 | 1101732300 | 14620 | 14630 | 14630 | 14620 | 122 |
| 626 | 20240724 | 094200 | 1099948100 | 14630 | 14640 | 14640 | 14630 | 82 |
| 627 | 20240724 | 094100 | 1098748420 | 14640 | 14630 | 14640 | 14630 | 490 |
| 628 | 20240724 | 094000 | 1091575320 | 14640 | 14630 | 14640 | 14630 | 129 |
| 629 | 20240724 | 093900 | 1089687310 | 14570 | 14600 | 14640 | 14570 | 3230 |
| 630 | 20240724 | 093800 | 1042547960 | 14550 | 14560 | 14570 | 14550 | 654 |
| 631 | 20240724 | 093700 | 1033027210 | 14560 | 14570 | 14570 | 14560 | 572 |
| 632 | 20240724 | 093600 | 1024697390 | 14570 | 14630 | 14630 | 14570 | 1201 |
| 633 | 20240724 | 093500 | 1007162610 | 14620 | 14630 | 14630 | 14610 | 848 |
| 634 | 20240724 | 093400 | 994765460 | 14630 | 14640 | 14640 | 14630 | 447 |
| 635 | 20240724 | 093300 | 988222910 | 14640 | 14620 | 14660 | 14620 | 96 |
| 636 | 20240724 | 093200 | 986816030 | 14660 | 14670 | 14670 | 14620 | 461 |
| 637 | 20240724 | 093100 | 980072620 | 14670 | 14640 | 14670 | 14640 | 1154 |
| 638 | 20240724 | 093000 | 963159360 | 14640 | 14640 | 14650 | 14630 | 454 |
| 639 | 20240724 | 092900 | 956512000 | 14580 | 14570 | 14620 | 14570 | 1925 |
| 640 | 20240724 | 092800 | 928420390 | 14560 | 14560 | 14600 | 14560 | 1089 |
| 641 | 20240724 | 092700 | 912554590 | 14550 | 14540 | 14550 | 14530 | 1088 |
| 642 | 20240724 | 092600 | 896735270 | 14540 | 14520 | 14540 | 14520 | 472 |
| 643 | 20240724 | 092500 | 889877300 | 14520 | 14490 | 14520 | 14490 | 1888 |
| 644 | 20240724 | 092400 | 862502440 | 14490 | 14490 | 14490 | 14490 | 596 |
| 645 | 20240724 | 092300 | 853866400 | 14480 | 14490 | 14490 | 14480 | 1069 |
| 646 | 20240724 | 092200 | 838385600 | 14490 | 14510 | 14510 | 14480 | 2216 |
| 647 | 20240724 | 092100 | 806272150 | 14510 | 14490 | 14530 | 14490 | 518 |
| 648 | 20240724 | 092000 | 798764060 | 14490 | 14500 | 14530 | 14490 | 1240 |
| 649 | 20240724 | 091900 | 780783360 | 14500 | 14500 | 14530 | 14490 | 662 |
| 650 | 20240724 | 091800 | 771181810 | 14490 | 14550 | 14560 | 14480 | 10394 |
| 651 | 20240724 | 091700 | 620368230 | 14550 | 14560 | 14560 | 14550 | 902 |
| 652 | 20240724 | 091600 | 607243030 | 14570 | 14600 | 14610 | 14570 | 684 |
| 653 | 20240724 | 091500 | 597268500 | 14600 | 14610 | 14620 | 14580 | 1493 |
| 654 | 20240724 | 091400 | 575483300 | 14600 | 14590 | 14670 | 14590 | 404 |
| 655 | 20240724 | 091300 | 569582000 | 14590 | 14620 | 14670 | 14590 | 475 |
| 656 | 20240724 | 091200 | 562624520 | 14560 | 14580 | 14620 | 14550 | 1300 |
| 657 | 20240724 | 091100 | 543671080 | 14580 | 14560 | 14580 | 14550 | 1660 |
| 658 | 20240724 | 091000 | 519490710 | 14560 | 14560 | 14570 | 14510 | 2407 |
| 659 | 20240724 | 090900 | 484542800 | 14520 | 14600 | 14610 | 14520 | 5577 |
| 660 | 20240724 | 090800 | 403293150 | 14600 | 14640 | 14640 | 14600 | 584 |
| 661 | 20240724 | 090700 | 394759050 | 14650 | 14630 | 14660 | 14630 | 114 |
| 662 | 20240724 | 090600 | 393088030 | 14620 | 14600 | 14690 | 14590 | 937 |
| 663 | 20240724 | 090500 | 379367820 | 14600 | 14660 | 14660 | 14590 | 943 |
| 664 | 20240724 | 090400 | 365606500 | 14660 | 14530 | 14700 | 14530 | 1297 |
| 665 | 20240724 | 090300 | 346705320 | 14530 | 14610 | 14610 | 14510 | 2564 |
| 666 | 20240724 | 090200 | 309385940 | 14600 | 14680 | 14780 | 14600 | 2437 |
| 667 | 20240724 | 090100 | 273715060 | 14720 | 14630 | 14740 | 14630 | 8508 |
| 668 | 20240724 | 090000 | 149032430 | 14640 | 14510 | 14650 | 14510 | 9798 |