36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 3 | 20240726 | 200600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20240726 | 200500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20240726 | 200400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20240726 | 200300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20240726 | 200200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20240726 | 200100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20240726 | 200000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20240726 | 195900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20240726 | 195800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20240726 | 195700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20240726 | 195600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20240726 | 195500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20240726 | 195400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20240726 | 195300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20240726 | 195200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20240726 | 195100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20240726 | 195000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20240726 | 194900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20240726 | 194800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20240726 | 194700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20240726 | 194600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20240726 | 194500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20240726 | 194400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20240726 | 194300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20240726 | 194200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20240726 | 194100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20240726 | 194000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20240726 | 193900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20240726 | 193800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20240726 | 193700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 33 | 20240726 | 193600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20240726 | 193500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20240726 | 193400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20240726 | 193300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20240726 | 193200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20240726 | 193100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20240726 | 193000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20240726 | 192900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20240726 | 192800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20240726 | 192700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20240726 | 192600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20240726 | 192500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20240726 | 192400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20240726 | 192300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20240726 | 192200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20240726 | 192100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20240726 | 192000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20240726 | 191900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20240726 | 191800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20240726 | 191700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20240726 | 191600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20240726 | 191500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20240726 | 191400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20240726 | 191300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20240726 | 191200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20240726 | 191100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20240726 | 191000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20240726 | 190900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20240726 | 190800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20240726 | 190700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 63 | 20240726 | 190600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20240726 | 190500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20240726 | 190400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20240726 | 190300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20240726 | 190200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20240726 | 190100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20240726 | 190000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20240726 | 185900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20240726 | 185800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20240726 | 185700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20240726 | 185600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20240726 | 185500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20240726 | 185400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20240726 | 185300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20240726 | 185200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20240726 | 185100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20240726 | 185000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20240726 | 184900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20240726 | 184800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20240726 | 184700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20240726 | 184600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20240726 | 184500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20240726 | 184400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20240726 | 184300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20240726 | 184200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20240726 | 184100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20240726 | 184000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20240726 | 183900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20240726 | 183800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20240726 | 183700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 93 | 20240726 | 183600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20240726 | 183500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20240726 | 183400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20240726 | 183300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20240726 | 183200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20240726 | 183100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20240726 | 183000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20240726 | 182900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20240726 | 182800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20240726 | 182700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20240726 | 182600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20240726 | 182500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20240726 | 182400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20240726 | 182300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20240726 | 182200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20240726 | 182100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20240726 | 182000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20240726 | 181900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20240726 | 181800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20240726 | 181700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20240726 | 181600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20240726 | 181500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20240726 | 181400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20240726 | 181300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20240726 | 181200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20240726 | 181100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20240726 | 181000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20240726 | 180900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20240726 | 180800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20240726 | 180700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 123 | 20240726 | 180600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20240726 | 180500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20240726 | 180400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20240726 | 180300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20240726 | 180200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20240726 | 180100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20240726 | 180000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20240726 | 175900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20240726 | 175800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20240726 | 175700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20240726 | 175600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20240726 | 175500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20240726 | 175400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20240726 | 175300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20240726 | 175200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20240726 | 175100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20240726 | 175000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20240726 | 174900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20240726 | 174800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20240726 | 174700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20240726 | 174600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20240726 | 174500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20240726 | 174400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20240726 | 174300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20240726 | 174200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20240726 | 174100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20240726 | 174000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20240726 | 173900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20240726 | 173800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20240726 | 173700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 153 | 20240726 | 173600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20240726 | 173500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20240726 | 173400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20240726 | 173300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20240726 | 173200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20240726 | 173100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20240726 | 173000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20240726 | 172900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20240726 | 172800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20240726 | 172700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20240726 | 172600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20240726 | 172500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20240726 | 172400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20240726 | 172300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20240726 | 172200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20240726 | 172100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20240726 | 172000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20240726 | 171900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20240726 | 171800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20240726 | 171700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20240726 | 171600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20240726 | 171500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20240726 | 171400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20240726 | 171300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20240726 | 171200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20240726 | 171100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20240726 | 171000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20240726 | 170900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20240726 | 170800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20240726 | 170700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 183 | 20240726 | 170600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20240726 | 170500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20240726 | 170400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20240726 | 170300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20240726 | 170200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20240726 | 170100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20240726 | 170000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20240726 | 165900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20240726 | 165800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20240726 | 165700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20240726 | 165600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20240726 | 165500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20240726 | 165400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20240726 | 165300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20240726 | 165200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20240726 | 165100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20240726 | 165000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20240726 | 164900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20240726 | 164800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20240726 | 164700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20240726 | 164600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20240726 | 164500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20240726 | 164400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20240726 | 164300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20240726 | 164200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20240726 | 164100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20240726 | 164000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20240726 | 163900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20240726 | 163800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20240726 | 163700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 213 | 20240726 | 163600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20240726 | 163500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20240726 | 163400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20240726 | 163300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20240726 | 163200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20240726 | 163100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20240726 | 163000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20240726 | 162900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20240726 | 162800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20240726 | 162700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20240726 | 162600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20240726 | 162500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20240726 | 162400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20240726 | 162300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20240726 | 162200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20240726 | 162100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20240726 | 162000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 230 | 20240726 | 161900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20240726 | 161800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20240726 | 161700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20240726 | 161600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240726 | 161500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20240726 | 161400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20240726 | 161300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20240726 | 161200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20240726 | 161100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20240726 | 161000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20240726 | 160900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20240726 | 160800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20240726 | 160700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 243 | 20240726 | 160600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 244 | 20240726 | 160500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 245 | 20240726 | 160400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 246 | 20240726 | 160300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 247 | 20240726 | 160200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 248 | 20240726 | 160100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 249 | 20240726 | 160000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 250 | 20240726 | 155900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 251 | 20240726 | 155800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 252 | 20240726 | 155700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 253 | 20240726 | 155600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 254 | 20240726 | 155500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 255 | 20240726 | 155400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 256 | 20240726 | 155300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 257 | 20240726 | 155200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 258 | 20240726 | 155100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 259 | 20240726 | 155000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 260 | 20240726 | 154900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 261 | 20240726 | 154800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 262 | 20240726 | 154700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 263 | 20240726 | 154600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 264 | 20240726 | 154500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 265 | 20240726 | 154400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 266 | 20240726 | 154300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20240726 | 154200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20240726 | 154100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20240726 | 154000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20240726 | 153900 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20240726 | 153800 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20240726 | 153700 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 273 | 20240726 | 153600 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20240726 | 153500 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20240726 | 153400 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20240726 | 153300 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 277 | 20240726 | 153200 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 278 | 20240726 | 153100 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 279 | 20240726 | 153000 | 8000837930 | 14210 | 14210 | 14210 | 14210 | 9006 |
| 280 | 20240726 | 152900 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 281 | 20240726 | 152800 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 282 | 20240726 | 152700 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 283 | 20240726 | 152600 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 284 | 20240726 | 152500 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 285 | 20240726 | 152400 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 286 | 20240726 | 152300 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 287 | 20240726 | 152200 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 288 | 20240726 | 152100 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 289 | 20240726 | 152000 | 7872862670 | 14190 | 14190 | 14190 | 14190 | 0 |
| 290 | 20240726 | 151900 | 7872862670 | 14190 | 14210 | 14220 | 14190 | 4141 |
| 291 | 20240726 | 151800 | 7814047640 | 14210 | 14210 | 14230 | 14210 | 425 |
| 292 | 20240726 | 151700 | 7808008010 | 14210 | 14210 | 14210 | 14210 | 556 |
| 293 | 20240726 | 151600 | 7800107250 | 14230 | 14250 | 14250 | 14230 | 1015 |
| 294 | 20240726 | 151500 | 7785649560 | 14240 | 14220 | 14260 | 14200 | 4290 |
| 295 | 20240726 | 151400 | 7724572960 | 14220 | 14210 | 14220 | 14210 | 278 |
| 296 | 20240726 | 151300 | 7720620510 | 14200 | 14190 | 14220 | 14180 | 1528 |
| 297 | 20240726 | 151200 | 7698918530 | 14190 | 14180 | 14190 | 14180 | 892 |
| 298 | 20240726 | 151100 | 7686269410 | 14180 | 14200 | 14200 | 14180 | 238 |
| 299 | 20240726 | 151000 | 7682890590 | 14200 | 14170 | 14200 | 14170 | 1327 |
| 300 | 20240726 | 150900 | 7664080940 | 14160 | 14170 | 14170 | 14160 | 192 |
| 301 | 20240726 | 150800 | 7661360400 | 14170 | 14170 | 14170 | 14160 | 3449 |
| 302 | 20240726 | 150700 | 7612490730 | 14180 | 14180 | 14180 | 14170 | 1446 |
| 303 | 20240726 | 150600 | 7591993220 | 14180 | 14190 | 14190 | 14180 | 860 |
| 304 | 20240726 | 150500 | 7579790840 | 14190 | 14180 | 14190 | 14180 | 1779 |
| 305 | 20240726 | 150400 | 7554562240 | 14180 | 14190 | 14190 | 14180 | 222 |
| 306 | 20240726 | 150300 | 7551414080 | 14190 | 14190 | 14200 | 14190 | 3301 |
| 307 | 20240726 | 150200 | 7504568220 | 14190 | 14190 | 14230 | 14190 | 1927 |
| 308 | 20240726 | 150100 | 7477219700 | 14190 | 14220 | 14220 | 14190 | 1045 |
| 309 | 20240726 | 150000 | 7462379530 | 14210 | 14220 | 14220 | 14210 | 234 |
| 310 | 20240726 | 145900 | 7459052350 | 14220 | 14200 | 14240 | 14200 | 867 |
| 311 | 20240726 | 145800 | 7446714450 | 14200 | 14200 | 14250 | 14200 | 5747 |
| 312 | 20240726 | 145700 | 7365001810 | 14210 | 14200 | 14210 | 14200 | 867 |
| 313 | 20240726 | 145600 | 7352689300 | 14200 | 14210 | 14210 | 14200 | 1538 |
| 314 | 20240726 | 145500 | 7330848100 | 14210 | 14210 | 14210 | 14200 | 95 |
| 315 | 20240726 | 145400 | 7329498250 | 14210 | 14200 | 14210 | 14200 | 1825 |
| 316 | 20240726 | 145300 | 7303579530 | 14190 | 14190 | 14190 | 14190 | 1224 |
| 317 | 20240726 | 145200 | 7286210970 | 14190 | 14150 | 14190 | 14150 | 258 |
| 318 | 20240726 | 145100 | 7282554250 | 14170 | 14150 | 14170 | 14150 | 101 |
| 319 | 20240726 | 145000 | 7281125060 | 14170 | 14130 | 14170 | 14120 | 1058 |
| 320 | 20240726 | 144900 | 7266175010 | 14120 | 14150 | 14150 | 14120 | 569 |
| 321 | 20240726 | 144800 | 7258127680 | 14160 | 14110 | 14160 | 14110 | 319 |
| 322 | 20240726 | 144700 | 7253615310 | 14110 | 14110 | 14140 | 14110 | 543 |
| 323 | 20240726 | 144600 | 7245947530 | 14100 | 14110 | 14110 | 14100 | 2776 |
| 324 | 20240726 | 144500 | 7206779530 | 14110 | 14120 | 14130 | 14110 | 1286 |
| 325 | 20240726 | 144400 | 7188621580 | 14120 | 14140 | 14140 | 14120 | 123 |
| 326 | 20240726 | 144300 | 7186882600 | 14140 | 14120 | 14140 | 14120 | 570 |
| 327 | 20240726 | 144200 | 7178826200 | 14120 | 14120 | 14120 | 14120 | 1499 |
| 328 | 20240726 | 144100 | 7157660320 | 14120 | 14110 | 14120 | 14100 | 1254 |
| 329 | 20240726 | 144000 | 7139976690 | 14100 | 14110 | 14150 | 14100 | 2085 |
| 330 | 20240726 | 143900 | 7110561920 | 14110 | 14190 | 14190 | 14100 | 9067 |
| 331 | 20240726 | 143800 | 6982337850 | 14190 | 14200 | 14200 | 14180 | 1138 |
| 332 | 20240726 | 143700 | 6966180980 | 14200 | 14190 | 14200 | 14180 | 304 |
| 333 | 20240726 | 143600 | 6961868270 | 14190 | 14190 | 14190 | 14180 | 224 |
| 334 | 20240726 | 143500 | 6958689790 | 14190 | 14190 | 14190 | 14180 | 304 |
| 335 | 20240726 | 143400 | 6954376740 | 14190 | 14180 | 14190 | 14180 | 595 |
| 336 | 20240726 | 143300 | 6945934840 | 14200 | 14200 | 14220 | 14180 | 380 |
| 337 | 20240726 | 143200 | 6940536640 | 14200 | 14160 | 14200 | 14160 | 4185 |
| 338 | 20240726 | 143100 | 6881148580 | 14150 | 14150 | 14150 | 14140 | 569 |
| 339 | 20240726 | 143000 | 6873099130 | 14150 | 14170 | 14170 | 14150 | 1450 |
| 340 | 20240726 | 142900 | 6852570610 | 14170 | 14150 | 14170 | 14150 | 960 |
| 341 | 20240726 | 142800 | 6838974600 | 14160 | 14140 | 14160 | 14140 | 1548 |
| 342 | 20240726 | 142700 | 6817072600 | 14130 | 14130 | 14140 | 14130 | 997 |
| 343 | 20240726 | 142600 | 6802982790 | 14130 | 14140 | 14140 | 14130 | 187 |
| 344 | 20240726 | 142500 | 6800338980 | 14140 | 14140 | 14140 | 14140 | 1018 |
| 345 | 20240726 | 142400 | 6785944460 | 14140 | 14150 | 14150 | 14140 | 602 |
| 346 | 20240726 | 142300 | 6777429780 | 14140 | 14150 | 14150 | 14140 | 256 |
| 347 | 20240726 | 142200 | 6773809590 | 14150 | 14160 | 14160 | 14150 | 147 |
| 348 | 20240726 | 142100 | 6771729530 | 14160 | 14180 | 14180 | 14150 | 1363 |
| 349 | 20240726 | 142000 | 6752420450 | 14180 | 14170 | 14180 | 14170 | 645 |
| 350 | 20240726 | 141900 | 6743279760 | 14170 | 14150 | 14170 | 14150 | 1471 |
| 351 | 20240726 | 141800 | 6722448010 | 14150 | 14150 | 14160 | 14150 | 613 |
| 352 | 20240726 | 141700 | 6713773660 | 14150 | 14140 | 14150 | 14140 | 466 |
| 353 | 20240726 | 141600 | 6707184040 | 14140 | 14160 | 14160 | 14140 | 1056 |
| 354 | 20240726 | 141500 | 6692241700 | 14160 | 14150 | 14160 | 14130 | 938 |
| 355 | 20240726 | 141400 | 6678968270 | 14150 | 14150 | 14150 | 14150 | 276 |
| 356 | 20240726 | 141300 | 6675062870 | 14130 | 14130 | 14190 | 14130 | 7179 |
| 357 | 20240726 | 141200 | 6573476250 | 14130 | 14110 | 14130 | 14110 | 2713 |
| 358 | 20240726 | 141100 | 6535172220 | 14100 | 14090 | 14100 | 14080 | 1533 |
| 359 | 20240726 | 141000 | 6513568110 | 14090 | 14090 | 14090 | 14090 | 49 |
| 360 | 20240726 | 140900 | 6512877700 | 14100 | 14100 | 14100 | 14100 | 599 |
| 361 | 20240726 | 140800 | 6504431800 | 14100 | 14100 | 14100 | 14100 | 1000 |
| 362 | 20240726 | 140700 | 6490331800 | 14100 | 14070 | 14100 | 14050 | 2635 |
| 363 | 20240726 | 140600 | 6453247060 | 14060 | 14050 | 14060 | 14050 | 739 |
| 364 | 20240726 | 140500 | 6442861610 | 14050 | 14060 | 14060 | 14050 | 951 |
| 365 | 20240726 | 140400 | 6429496180 | 14060 | 14080 | 14090 | 14050 | 2654 |
| 366 | 20240726 | 140300 | 6392160690 | 14090 | 14100 | 14130 | 14090 | 2834 |
| 367 | 20240726 | 140200 | 6352199680 | 14100 | 14110 | 14110 | 14100 | 1258 |
| 368 | 20240726 | 140100 | 6334460720 | 14110 | 14110 | 14130 | 14100 | 1303 |
| 369 | 20240726 | 140000 | 6316069800 | 14100 | 14100 | 14110 | 14100 | 460 |
| 370 | 20240726 | 135900 | 6309583020 | 14110 | 14100 | 14110 | 14100 | 1128 |
| 371 | 20240726 | 135800 | 6293677230 | 14100 | 14120 | 14120 | 14100 | 72 |
| 372 | 20240726 | 135700 | 6292661280 | 14130 | 14070 | 14130 | 14070 | 4773 |
| 373 | 20240726 | 135600 | 6225337710 | 14060 | 14080 | 14080 | 14060 | 2758 |
| 374 | 20240726 | 135500 | 6186536610 | 14060 | 14060 | 14090 | 14060 | 163 |
| 375 | 20240726 | 135400 | 6184244560 | 14060 | 14100 | 14100 | 14060 | 807 |
| 376 | 20240726 | 135300 | 6172886780 | 14100 | 14070 | 14110 | 14070 | 3831 |
| 377 | 20240726 | 135200 | 6118878380 | 14080 | 14060 | 14080 | 14050 | 282 |
| 378 | 20240726 | 135100 | 6114912290 | 14050 | 14090 | 14090 | 14050 | 1739 |
| 379 | 20240726 | 135000 | 6090451620 | 14090 | 14070 | 14090 | 14070 | 590 |
| 380 | 20240726 | 134900 | 6082141790 | 14080 | 14090 | 14100 | 14080 | 1104 |
| 381 | 20240726 | 134800 | 6066591550 | 14100 | 14110 | 14110 | 14090 | 446 |
| 382 | 20240726 | 134700 | 6060304490 | 14120 | 14110 | 14120 | 14080 | 171 |
| 383 | 20240726 | 134600 | 6057893000 | 14120 | 14040 | 14120 | 14030 | 4426 |
| 384 | 20240726 | 134500 | 5995649370 | 14040 | 14030 | 14050 | 14030 | 228 |
| 385 | 20240726 | 134400 | 5992449510 | 14030 | 14000 | 14050 | 13990 | 5935 |
| 386 | 20240726 | 134300 | 5909333460 | 14000 | 14030 | 14040 | 14000 | 2852 |
| 387 | 20240726 | 134200 | 5869360800 | 14050 | 14060 | 14060 | 14040 | 1290 |
| 388 | 20240726 | 134100 | 5851238650 | 14070 | 14070 | 14080 | 14070 | 856 |
| 389 | 20240726 | 134000 | 5839191360 | 14070 | 14070 | 14070 | 14040 | 392 |
| 390 | 20240726 | 133900 | 5833677830 | 14070 | 14040 | 14070 | 14040 | 1803 |
| 391 | 20240726 | 133800 | 5808351870 | 14040 | 14060 | 14060 | 14030 | 4094 |
| 392 | 20240726 | 133700 | 5750869480 | 14060 | 14100 | 14120 | 14050 | 6400 |
| 393 | 20240726 | 133600 | 5660666990 | 14100 | 14040 | 14120 | 14040 | 6863 |
| 394 | 20240726 | 133500 | 5564005420 | 14070 | 14070 | 14090 | 14040 | 10747 |
| 395 | 20240726 | 133400 | 5412829910 | 14060 | 13940 | 14080 | 13940 | 12114 |
| 396 | 20240726 | 133300 | 5243177210 | 13940 | 13940 | 13970 | 13910 | 6250 |
| 397 | 20240726 | 133200 | 5156039230 | 13940 | 13820 | 13940 | 13820 | 9393 |
| 398 | 20240726 | 133100 | 5025633400 | 13830 | 13840 | 13850 | 13830 | 1326 |
| 399 | 20240726 | 133000 | 5007281330 | 13830 | 13830 | 13840 | 13830 | 299 |
| 400 | 20240726 | 132900 | 5003144450 | 13840 | 13850 | 13860 | 13840 | 2506 |
| 401 | 20240726 | 132800 | 4968419170 | 13840 | 13800 | 13840 | 13790 | 4023 |
| 402 | 20240726 | 132700 | 4912845410 | 13800 | 13800 | 13800 | 13800 | 220 |
| 403 | 20240726 | 132600 | 4909809410 | 13800 | 13790 | 13800 | 13760 | 1388 |
| 404 | 20240726 | 132500 | 4890669890 | 13790 | 13790 | 13800 | 13770 | 1772 |
| 405 | 20240726 | 132400 | 4866246140 | 13780 | 13800 | 13800 | 13780 | 341 |
| 406 | 20240726 | 132300 | 4861542920 | 13800 | 13790 | 13800 | 13760 | 292 |
| 407 | 20240726 | 132200 | 4857516760 | 13790 | 13780 | 13790 | 13780 | 727 |
| 408 | 20240726 | 132100 | 4847495130 | 13770 | 13750 | 13770 | 13750 | 50 |
| 409 | 20240726 | 132000 | 4846806750 | 13750 | 13750 | 13750 | 13750 | 134 |
| 410 | 20240726 | 131900 | 4844964250 | 13750 | 13750 | 13770 | 13750 | 29 |
| 411 | 20240726 | 131800 | 4844565340 | 13760 | 13760 | 13760 | 13750 | 539 |
| 412 | 20240726 | 131700 | 4837150930 | 13760 | 13780 | 13780 | 13760 | 657 |
| 413 | 20240726 | 131600 | 4828099070 | 13780 | 13780 | 13780 | 13780 | 917 |
| 414 | 20240726 | 131500 | 4815462810 | 13780 | 13810 | 13810 | 13780 | 788 |
| 415 | 20240726 | 131400 | 4804588670 | 13800 | 13820 | 13820 | 13780 | 1343 |
| 416 | 20240726 | 131300 | 4786037770 | 13820 | 13780 | 13880 | 13780 | 5698 |
| 417 | 20240726 | 131200 | 4707288550 | 13780 | 13700 | 13780 | 13700 | 4096 |
| 418 | 20240726 | 131100 | 4650940170 | 13710 | 13700 | 13710 | 13700 | 470 |
| 419 | 20240726 | 131000 | 4644501160 | 13700 | 13710 | 13720 | 13700 | 1915 |
| 420 | 20240726 | 130900 | 4618258500 | 13710 | 13720 | 13720 | 13710 | 1615 |
| 421 | 20240726 | 130800 | 4596109560 | 13750 | 13730 | 13750 | 13710 | 874 |
| 422 | 20240726 | 130700 | 4584109280 | 13730 | 13700 | 13730 | 13680 | 938 |
| 423 | 20240726 | 130600 | 4571265510 | 13710 | 13760 | 13760 | 13710 | 1285 |
| 424 | 20240726 | 130500 | 4553587700 | 13760 | 13700 | 13790 | 13700 | 3884 |
| 425 | 20240726 | 130400 | 4500142080 | 13730 | 13710 | 13730 | 13660 | 2283 |
| 426 | 20240726 | 130300 | 4468906340 | 13710 | 13690 | 13710 | 13670 | 3498 |
| 427 | 20240726 | 130200 | 4421044490 | 13680 | 13680 | 13690 | 13670 | 1326 |
| 428 | 20240726 | 130100 | 4402904810 | 13670 | 13660 | 13700 | 13660 | 3036 |
| 429 | 20240726 | 130000 | 4361403680 | 13660 | 13670 | 13680 | 13660 | 2311 |
| 430 | 20240726 | 125900 | 4329793210 | 13680 | 13690 | 13700 | 13680 | 1244 |
| 431 | 20240726 | 125800 | 4312774030 | 13680 | 13650 | 13750 | 13610 | 5222 |
| 432 | 20240726 | 125700 | 4241259110 | 13650 | 13670 | 13670 | 13650 | 739 |
| 433 | 20240726 | 125600 | 4231167060 | 13680 | 13630 | 13680 | 13630 | 1138 |
| 434 | 20240726 | 125500 | 4215626600 | 13600 | 13650 | 13650 | 13580 | 4418 |
| 435 | 20240726 | 125400 | 4155494210 | 13650 | 13660 | 13670 | 13650 | 3991 |
| 436 | 20240726 | 125300 | 4100975590 | 13660 | 13670 | 13690 | 13650 | 1641 |
| 437 | 20240726 | 125200 | 4078542160 | 13670 | 13630 | 13670 | 13610 | 1429 |
| 438 | 20240726 | 125100 | 4059057540 | 13620 | 13650 | 13700 | 13620 | 3179 |
| 439 | 20240726 | 125000 | 4015675030 | 13700 | 13640 | 13720 | 13600 | 2967 |
| 440 | 20240726 | 124900 | 3975124720 | 13600 | 13750 | 13780 | 13590 | 13597 |
| 441 | 20240726 | 124800 | 3789051420 | 13750 | 13550 | 13890 | 13550 | 38672 |
| 442 | 20240726 | 124700 | 3257285040 | 13550 | 13430 | 13550 | 13430 | 4545 |
| 443 | 20240726 | 124600 | 3195963730 | 13420 | 13410 | 13420 | 13410 | 1584 |
| 444 | 20240726 | 124500 | 3174708190 | 13410 | 13400 | 13410 | 13400 | 364 |
| 445 | 20240726 | 124400 | 3169829240 | 13400 | 13400 | 13400 | 13390 | 208 |
| 446 | 20240726 | 124300 | 3167043520 | 13390 | 13400 | 13400 | 13390 | 196 |
| 447 | 20240726 | 124200 | 3164419070 | 13400 | 13390 | 13400 | 13390 | 369 |
| 448 | 20240726 | 124100 | 3159476500 | 13390 | 13390 | 13400 | 13390 | 284 |
| 449 | 20240726 | 124000 | 3155673720 | 13400 | 13380 | 13400 | 13370 | 1165 |
| 450 | 20240726 | 123900 | 3140086180 | 13380 | 13380 | 13380 | 13380 | 252 |
| 451 | 20240726 | 123800 | 3136714420 | 13390 | 13390 | 13390 | 13390 | 47 |
| 452 | 20240726 | 123700 | 3136085090 | 13400 | 13400 | 13400 | 13390 | 791 |
| 453 | 20240726 | 123600 | 3125485940 | 13400 | 13400 | 13400 | 13400 | 99 |
| 454 | 20240726 | 123500 | 3124159340 | 13410 | 13410 | 13410 | 13410 | 540 |
| 455 | 20240726 | 123400 | 3116917940 | 13420 | 13420 | 13420 | 13410 | 174 |
| 456 | 20240726 | 123300 | 3114584400 | 13420 | 13410 | 13420 | 13410 | 183 |
| 457 | 20240726 | 123200 | 3112129770 | 13410 | 13410 | 13410 | 13410 | 137 |
| 458 | 20240726 | 123100 | 3110292600 | 13410 | 13430 | 13430 | 13410 | 829 |
| 459 | 20240726 | 123000 | 3099175550 | 13430 | 13420 | 13430 | 13410 | 39 |
| 460 | 20240726 | 122900 | 3098652330 | 13410 | 13410 | 13410 | 13410 | 2 |
| 461 | 20240726 | 122800 | 3098625510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 462 | 20240726 | 122700 | 3098625510 | 13400 | 13400 | 13410 | 13400 | 8 |
| 463 | 20240726 | 122600 | 3098518280 | 13400 | 13390 | 13400 | 13390 | 132 |
| 464 | 20240726 | 122500 | 3096750280 | 13390 | 13380 | 13390 | 13380 | 75 |
| 465 | 20240726 | 122400 | 3095746520 | 13390 | 13380 | 13390 | 13380 | 8 |
| 466 | 20240726 | 122300 | 3095639430 | 13390 | 13390 | 13390 | 13390 | 229 |
| 467 | 20240726 | 122200 | 3092573120 | 13390 | 13390 | 13390 | 13390 | 21 |
| 468 | 20240726 | 122100 | 3092291930 | 13390 | 13390 | 13390 | 13390 | 1 |
| 469 | 20240726 | 122000 | 3092278540 | 13380 | 13380 | 13390 | 13380 | 91 |
| 470 | 20240726 | 121900 | 3091060450 | 13380 | 13380 | 13380 | 13380 | 5 |
| 471 | 20240726 | 121800 | 3090993550 | 13370 | 13370 | 13370 | 13370 | 64 |
| 472 | 20240726 | 121700 | 3090137870 | 13370 | 13390 | 13390 | 13370 | 163 |
| 473 | 20240726 | 121600 | 3087957720 | 13380 | 13400 | 13400 | 13380 | 357 |
| 474 | 20240726 | 121500 | 3083179130 | 13390 | 13410 | 13410 | 13390 | 34 |
| 475 | 20240726 | 121400 | 3082723530 | 13410 | 13420 | 13420 | 13410 | 7 |
| 476 | 20240726 | 121300 | 3082629610 | 13420 | 13440 | 13440 | 13390 | 60 |
| 477 | 20240726 | 121200 | 3081824020 | 13440 | 13390 | 13440 | 13390 | 69 |
| 478 | 20240726 | 121100 | 3080899410 | 13390 | 13390 | 13390 | 13390 | 24 |
| 479 | 20240726 | 121000 | 3080578050 | 13400 | 13400 | 13400 | 13400 | 34 |
| 480 | 20240726 | 120900 | 3080122450 | 13390 | 13450 | 13450 | 13390 | 3310 |
| 481 | 20240726 | 120800 | 3035738850 | 13460 | 13460 | 13460 | 13460 | 173 |
| 482 | 20240726 | 120700 | 3033410270 | 13440 | 13440 | 13440 | 13440 | 30 |
| 483 | 20240726 | 120600 | 3033007070 | 13460 | 13460 | 13460 | 13460 | 5 |
| 484 | 20240726 | 120500 | 3032939770 | 13460 | 13430 | 13460 | 13420 | 822 |
| 485 | 20240726 | 120400 | 3021904960 | 13430 | 13460 | 13460 | 13430 | 48 |
| 486 | 20240726 | 120300 | 3021259180 | 13460 | 13440 | 13460 | 13430 | 6910 |
| 487 | 20240726 | 120200 | 2928449040 | 13440 | 13440 | 13440 | 13440 | 241 |
| 488 | 20240726 | 120100 | 2925210000 | 13440 | 13450 | 13450 | 13440 | 69 |
| 489 | 20240726 | 120000 | 2924282620 | 13450 | 13460 | 13460 | 13450 | 61 |
| 490 | 20240726 | 115900 | 2923462070 | 13460 | 13460 | 13460 | 13460 | 10 |
| 491 | 20240726 | 115800 | 2923327470 | 13470 | 13470 | 13470 | 13470 | 0 |
| 492 | 20240726 | 115700 | 2923327470 | 13470 | 13460 | 13470 | 13460 | 84 |
| 493 | 20240726 | 115600 | 2922196770 | 13460 | 13460 | 13460 | 13460 | 32 |
| 494 | 20240726 | 115500 | 2921766050 | 13420 | 13410 | 13420 | 13410 | 101 |
| 495 | 20240726 | 115400 | 2920410640 | 13410 | 13450 | 13450 | 13410 | 603 |
| 496 | 20240726 | 115300 | 2912306200 | 13470 | 13480 | 13480 | 13470 | 54 |
| 497 | 20240726 | 115200 | 2911578680 | 13490 | 13470 | 13490 | 13470 | 48 |
| 498 | 20240726 | 115100 | 2910931520 | 13460 | 13460 | 13460 | 13460 | 9 |
| 499 | 20240726 | 115000 | 2910810380 | 13460 | 13460 | 13460 | 13460 | 3 |
| 500 | 20240726 | 114900 | 2910770000 | 13450 | 13450 | 13450 | 13410 | 752 |
| 501 | 20240726 | 114800 | 2900659310 | 13450 | 13450 | 13450 | 13450 | 399 |
| 502 | 20240726 | 114700 | 2895292760 | 13450 | 13450 | 13450 | 13410 | 858 |
| 503 | 20240726 | 114600 | 2883784720 | 13450 | 13450 | 13450 | 13450 | 99 |
| 504 | 20240726 | 114500 | 2882453170 | 13410 | 13420 | 13460 | 13410 | 140 |
| 505 | 20240726 | 114400 | 2880575710 | 13410 | 13460 | 13470 | 13410 | 493 |
| 506 | 20240726 | 114300 | 2873951350 | 13470 | 13500 | 13530 | 13460 | 2346 |
| 507 | 20240726 | 114200 | 2842304270 | 13530 | 13500 | 13530 | 13500 | 1508 |
| 508 | 20240726 | 114100 | 2821946240 | 13510 | 13510 | 13520 | 13510 | 359 |
| 509 | 20240726 | 114000 | 2817094250 | 13510 | 13520 | 13520 | 13510 | 851 |
| 510 | 20240726 | 113900 | 2805597230 | 13520 | 13520 | 13520 | 13520 | 46 |
| 511 | 20240726 | 113800 | 2804975310 | 13540 | 13550 | 13550 | 13540 | 9 |
| 512 | 20240726 | 113700 | 2804853410 | 13550 | 13510 | 13550 | 13510 | 79 |
| 513 | 20240726 | 113600 | 2803785760 | 13560 | 13560 | 13560 | 13560 | 0 |
| 514 | 20240726 | 113500 | 2803785760 | 13560 | 13550 | 13560 | 13510 | 87 |
| 515 | 20240726 | 113400 | 2802607340 | 13550 | 13520 | 13550 | 13520 | 298 |
| 516 | 20240726 | 113300 | 2798569470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 517 | 20240726 | 113200 | 2798569470 | 13550 | 13500 | 13550 | 13500 | 206 |
| 518 | 20240726 | 113100 | 2795778220 | 13490 | 13550 | 13550 | 13490 | 15 |
| 519 | 20240726 | 113000 | 2795575810 | 13490 | 13490 | 13570 | 13490 | 94 |
| 520 | 20240726 | 112900 | 2794307540 | 13490 | 13500 | 13510 | 13490 | 887 |
| 521 | 20240726 | 112800 | 2782336510 | 13500 | 13520 | 13520 | 13500 | 527 |
| 522 | 20240726 | 112700 | 2775216500 | 13530 | 13530 | 13530 | 13530 | 48 |
| 523 | 20240726 | 112600 | 2774567060 | 13530 | 13560 | 13560 | 13530 | 721 |
| 524 | 20240726 | 112500 | 2764800390 | 13570 | 13580 | 13580 | 13570 | 1175 |
| 525 | 20240726 | 112400 | 2748849220 | 13580 | 13580 | 13580 | 13580 | 183 |
| 526 | 20240726 | 112300 | 2746364080 | 13600 | 13590 | 13600 | 13580 | 1495 |
| 527 | 20240726 | 112200 | 2726040720 | 13600 | 13600 | 13600 | 13600 | 127 |
| 528 | 20240726 | 112100 | 2724313520 | 13600 | 13600 | 13620 | 13590 | 334 |
| 529 | 20240726 | 112000 | 2719771020 | 13590 | 13590 | 13590 | 13580 | 287 |
| 530 | 20240726 | 111900 | 2715870780 | 13580 | 13590 | 13600 | 13580 | 1155 |
| 531 | 20240726 | 111800 | 2700180460 | 13590 | 13600 | 13600 | 13590 | 270 |
| 532 | 20240726 | 111700 | 2696510460 | 13600 | 13590 | 13610 | 13590 | 1099 |
| 533 | 20240726 | 111600 | 2681565770 | 13610 | 13590 | 13610 | 13590 | 606 |
| 534 | 20240726 | 111500 | 2673330150 | 13590 | 13600 | 13600 | 13590 | 502 |
| 535 | 20240726 | 111400 | 2666507110 | 13590 | 13590 | 13600 | 13590 | 317 |
| 536 | 20240726 | 111300 | 2662198080 | 13590 | 13600 | 13600 | 13590 | 1183 |
| 537 | 20240726 | 111200 | 2646119310 | 13600 | 13630 | 13670 | 13600 | 4484 |
| 538 | 20240726 | 111100 | 2584943190 | 13590 | 13510 | 13630 | 13500 | 6399 |
| 539 | 20240726 | 111000 | 2498173710 | 13470 | 13490 | 13490 | 13470 | 260 |
| 540 | 20240726 | 110900 | 2494669730 | 13490 | 13490 | 13490 | 13490 | 50 |
| 541 | 20240726 | 110800 | 2493995230 | 13490 | 13510 | 13530 | 13480 | 1727 |
| 542 | 20240726 | 110700 | 2470683670 | 13490 | 13490 | 13500 | 13490 | 4312 |
| 543 | 20240726 | 110600 | 2412473880 | 13490 | 13490 | 13500 | 13490 | 562 |
| 544 | 20240726 | 110500 | 2404892400 | 13490 | 13490 | 13490 | 13490 | 298 |
| 545 | 20240726 | 110400 | 2400872380 | 13490 | 13480 | 13490 | 13480 | 24 |
| 546 | 20240726 | 110300 | 2400548840 | 13490 | 13470 | 13490 | 13470 | 1967 |
| 547 | 20240726 | 110200 | 2374027270 | 13470 | 13450 | 13470 | 13450 | 514 |
| 548 | 20240726 | 110100 | 2367110810 | 13450 | 13420 | 13450 | 13420 | 941 |
| 549 | 20240726 | 110000 | 2354467830 | 13420 | 13400 | 13420 | 13400 | 325 |
| 550 | 20240726 | 105900 | 2350106570 | 13370 | 13400 | 13400 | 13370 | 55 |
| 551 | 20240726 | 105800 | 2349371100 | 13370 | 13370 | 13370 | 13370 | 100 |
| 552 | 20240726 | 105700 | 2348034100 | 13310 | 13400 | 13400 | 13310 | 1435 |
| 553 | 20240726 | 105600 | 2328881490 | 13410 | 13400 | 13410 | 13340 | 1467 |
| 554 | 20240726 | 105500 | 2309270940 | 13400 | 13400 | 13400 | 13380 | 106 |
| 555 | 20240726 | 105400 | 2307850730 | 13400 | 13400 | 13400 | 13380 | 37 |
| 556 | 20240726 | 105300 | 2307355140 | 13410 | 13410 | 13420 | 13400 | 1046 |
| 557 | 20240726 | 105200 | 2293337400 | 13410 | 13410 | 13410 | 13410 | 103 |
| 558 | 20240726 | 105100 | 2291956170 | 13410 | 13410 | 13420 | 13410 | 134 |
| 559 | 20240726 | 105000 | 2290158090 | 13410 | 13400 | 13410 | 13400 | 29 |
| 560 | 20240726 | 104900 | 2289769230 | 13370 | 13370 | 13370 | 13370 | 5 |
| 561 | 20240726 | 104800 | 2289702380 | 13380 | 13400 | 13400 | 13380 | 101 |
| 562 | 20240726 | 104700 | 2288350700 | 13380 | 13410 | 13410 | 13380 | 379 |
| 563 | 20240726 | 104600 | 2283274320 | 13420 | 13420 | 13420 | 13400 | 57 |
| 564 | 20240726 | 104500 | 2282509620 | 13400 | 13400 | 13400 | 13400 | 876 |
| 565 | 20240726 | 104400 | 2270771220 | 13410 | 13420 | 13420 | 13410 | 310 |
| 566 | 20240726 | 104300 | 2266612770 | 13400 | 13420 | 13420 | 13400 | 347 |
| 567 | 20240726 | 104200 | 2261961710 | 13420 | 13410 | 13420 | 13410 | 594 |
| 568 | 20240726 | 104100 | 2253991160 | 13410 | 13430 | 13430 | 13410 | 473 |
| 569 | 20240726 | 104000 | 2247646140 | 13430 | 13420 | 13440 | 13410 | 1339 |
| 570 | 20240726 | 103900 | 2229676440 | 13420 | 13440 | 13440 | 13410 | 427 |
| 571 | 20240726 | 103800 | 2223945990 | 13440 | 13370 | 13440 | 13360 | 1594 |
| 572 | 20240726 | 103700 | 2202572490 | 13370 | 13370 | 13370 | 13370 | 71 |
| 573 | 20240726 | 103600 | 2201623220 | 13360 | 13340 | 13360 | 13340 | 11 |
| 574 | 20240726 | 103500 | 2201476280 | 13310 | 13310 | 13310 | 13310 | 5 |
| 575 | 20240726 | 103400 | 2201409730 | 13300 | 13390 | 13390 | 13300 | 1896 |
| 576 | 20240726 | 103300 | 2176143710 | 13380 | 13370 | 13380 | 13370 | 46 |
| 577 | 20240726 | 103200 | 2175528580 | 13390 | 13320 | 13390 | 13320 | 2497 |
| 578 | 20240726 | 103100 | 2142217380 | 13320 | 13320 | 13330 | 13320 | 348 |
| 579 | 20240726 | 103000 | 2137581690 | 13320 | 13320 | 13320 | 13320 | 172 |
| 580 | 20240726 | 102900 | 2135290650 | 13320 | 13310 | 13330 | 13300 | 1755 |
| 581 | 20240726 | 102800 | 2111933040 | 13330 | 13340 | 13340 | 13320 | 3562 |
| 582 | 20240726 | 102700 | 2064467640 | 13350 | 13350 | 13360 | 13350 | 753 |
| 583 | 20240726 | 102600 | 2054415070 | 13340 | 13330 | 13340 | 13330 | 368 |
| 584 | 20240726 | 102500 | 2049506000 | 13320 | 13340 | 13340 | 13320 | 2 |
| 585 | 20240726 | 102400 | 2049479340 | 13340 | 13340 | 13340 | 13340 | 53 |
| 586 | 20240726 | 102300 | 2048772320 | 13310 | 13310 | 13310 | 13310 | 200 |
| 587 | 20240726 | 102200 | 2046110320 | 13310 | 13350 | 13360 | 13310 | 832 |
| 588 | 20240726 | 102100 | 2035000030 | 13350 | 13330 | 13360 | 13310 | 708 |
| 589 | 20240726 | 102000 | 2025575510 | 13320 | 13330 | 13330 | 13320 | 127 |
| 590 | 20240726 | 101900 | 2023883290 | 13320 | 13320 | 13320 | 13320 | 71 |
| 591 | 20240726 | 101800 | 2022937570 | 13310 | 13320 | 13320 | 13310 | 228 |
| 592 | 20240726 | 101700 | 2019902700 | 13320 | 13330 | 13330 | 13310 | 438 |
| 593 | 20240726 | 101600 | 2014072520 | 13300 | 13340 | 13340 | 13300 | 809 |
| 594 | 20240726 | 101500 | 2003298340 | 13330 | 13350 | 13350 | 13330 | 63 |
| 595 | 20240726 | 101400 | 2002457330 | 13350 | 13360 | 13370 | 13350 | 432 |
| 596 | 20240726 | 101300 | 1996684110 | 13360 | 13330 | 13370 | 13330 | 880 |
| 597 | 20240726 | 101200 | 1984939800 | 13330 | 13330 | 13330 | 13280 | 520 |
| 598 | 20240726 | 101100 | 1978027750 | 13340 | 13340 | 13340 | 13340 | 10 |
| 599 | 20240726 | 101000 | 1977894350 | 13300 | 13330 | 13340 | 13280 | 925 |
| 600 | 20240726 | 100900 | 1965588610 | 13340 | 13320 | 13340 | 13310 | 296 |
| 601 | 20240726 | 100800 | 1961645050 | 13320 | 13370 | 13370 | 13320 | 173 |
| 602 | 20240726 | 100700 | 1959338150 | 13350 | 13310 | 13380 | 13310 | 173 |
| 603 | 20240726 | 100600 | 1957030120 | 13370 | 13340 | 13370 | 13300 | 2105 |
| 604 | 20240726 | 100500 | 1928939010 | 13300 | 13350 | 13360 | 13300 | 233 |
| 605 | 20240726 | 100400 | 1925829890 | 13360 | 13240 | 13360 | 13230 | 1749 |
| 606 | 20240726 | 100300 | 1902554740 | 13230 | 13280 | 13280 | 13230 | 2145 |
| 607 | 20240726 | 100200 | 1874153590 | 13280 | 13270 | 13280 | 13240 | 1140 |
| 608 | 20240726 | 100100 | 1859052360 | 13280 | 13270 | 13300 | 13260 | 394 |
| 609 | 20240726 | 100000 | 1853822070 | 13270 | 13290 | 13310 | 13270 | 1052 |
| 610 | 20240726 | 095900 | 1839853110 | 13300 | 13310 | 13320 | 13290 | 3958 |
| 611 | 20240726 | 095800 | 1787197300 | 13310 | 13300 | 13310 | 13290 | 644 |
| 612 | 20240726 | 095700 | 1778631740 | 13300 | 13290 | 13300 | 13280 | 1015 |
| 613 | 20240726 | 095600 | 1765138190 | 13290 | 13250 | 13300 | 13220 | 2035 |
| 614 | 20240726 | 095500 | 1738137200 | 13220 | 13210 | 13220 | 13200 | 326 |
| 615 | 20240726 | 095400 | 1733831740 | 13210 | 13240 | 13250 | 13200 | 483 |
| 616 | 20240726 | 095300 | 1727446740 | 13190 | 13210 | 13250 | 13190 | 591 |
| 617 | 20240726 | 095200 | 1719639500 | 13210 | 13220 | 13220 | 13200 | 1171 |
| 618 | 20240726 | 095100 | 1704176520 | 13270 | 13240 | 13270 | 13210 | 2026 |
| 619 | 20240726 | 095000 | 1677369510 | 13230 | 13230 | 13230 | 13230 | 665 |
| 620 | 20240726 | 094900 | 1668571560 | 13230 | 13250 | 13250 | 13230 | 229 |
| 621 | 20240726 | 094800 | 1665541690 | 13260 | 13240 | 13270 | 13210 | 675 |
| 622 | 20240726 | 094700 | 1656606710 | 13240 | 13230 | 13240 | 13220 | 1511 |
| 623 | 20240726 | 094600 | 1636619000 | 13220 | 13200 | 13220 | 13200 | 463 |
| 624 | 20240726 | 094500 | 1630502540 | 13200 | 13220 | 13230 | 13200 | 462 |
| 625 | 20240726 | 094400 | 1624398710 | 13200 | 13220 | 13220 | 13200 | 685 |
| 626 | 20240726 | 094300 | 1615353490 | 13210 | 13210 | 13210 | 13200 | 1368 |
| 627 | 20240726 | 094200 | 1597284720 | 13210 | 13220 | 13220 | 13210 | 1016 |
| 628 | 20240726 | 094100 | 1583859200 | 13220 | 13200 | 13220 | 13200 | 787 |
| 629 | 20240726 | 094000 | 1573460950 | 13210 | 13240 | 13240 | 13200 | 2200 |
| 630 | 20240726 | 093900 | 1544413280 | 13240 | 13250 | 13300 | 13210 | 1571 |
| 631 | 20240726 | 093800 | 1523614170 | 13300 | 13310 | 13310 | 13300 | 38 |
| 632 | 20240726 | 093700 | 1523108460 | 13310 | 13320 | 13330 | 13240 | 880 |
| 633 | 20240726 | 093600 | 1511396720 | 13330 | 13350 | 13350 | 13280 | 1034 |
| 634 | 20240726 | 093500 | 1497614930 | 13350 | 13290 | 13350 | 13270 | 441 |
| 635 | 20240726 | 093400 | 1491734030 | 13330 | 13280 | 13340 | 13250 | 1236 |
| 636 | 20240726 | 093300 | 1475304280 | 13270 | 13210 | 13270 | 13200 | 3969 |
| 637 | 20240726 | 093200 | 1422757830 | 13200 | 13200 | 13210 | 13160 | 1599 |
| 638 | 20240726 | 093100 | 1401670430 | 13200 | 13230 | 13230 | 13200 | 6578 |
| 639 | 20240726 | 093000 | 1314690990 | 13230 | 13250 | 13260 | 13230 | 4121 |
| 640 | 20240726 | 092900 | 1260092570 | 13260 | 13300 | 13300 | 13250 | 6162 |
| 641 | 20240726 | 092800 | 1178306510 | 13300 | 13320 | 13320 | 13300 | 4231 |
| 642 | 20240726 | 092700 | 1121990370 | 13330 | 13350 | 13350 | 13320 | 343 |
| 643 | 20240726 | 092600 | 1117417150 | 13320 | 13320 | 13360 | 13320 | 1330 |
| 644 | 20240726 | 092500 | 1099699550 | 13320 | 13360 | 13360 | 13310 | 4231 |
| 645 | 20240726 | 092400 | 1043300030 | 13360 | 13390 | 13390 | 13360 | 63 |
| 646 | 20240726 | 092300 | 1042457740 | 13400 | 13410 | 13410 | 13360 | 5756 |
| 647 | 20240726 | 092200 | 965430540 | 13420 | 13400 | 13440 | 13400 | 386 |
| 648 | 20240726 | 092100 | 960255030 | 13400 | 13420 | 13420 | 13400 | 1136 |
| 649 | 20240726 | 092000 | 945020320 | 13410 | 13430 | 13430 | 13400 | 4625 |
| 650 | 20240726 | 091900 | 883009790 | 13430 | 13440 | 13440 | 13430 | 947 |
| 651 | 20240726 | 091800 | 870286910 | 13440 | 13450 | 13450 | 13430 | 48 |
| 652 | 20240726 | 091700 | 869641870 | 13410 | 13470 | 13470 | 13400 | 3089 |
| 653 | 20240726 | 091600 | 828188580 | 13470 | 13500 | 13510 | 13450 | 1766 |
| 654 | 20240726 | 091500 | 804410070 | 13510 | 13580 | 13580 | 13510 | 4950 |
| 655 | 20240726 | 091400 | 737467760 | 13580 | 13590 | 13590 | 13580 | 115 |
| 656 | 20240726 | 091300 | 735906030 | 13540 | 13530 | 13560 | 13520 | 242 |
| 657 | 20240726 | 091200 | 732628940 | 13520 | 13530 | 13540 | 13520 | 1148 |
| 658 | 20240726 | 091100 | 717101130 | 13530 | 13600 | 13630 | 13530 | 5478 |
| 659 | 20240726 | 091000 | 642745030 | 13600 | 13640 | 13640 | 13600 | 1620 |
| 660 | 20240726 | 090900 | 620693630 | 13630 | 13600 | 13630 | 13590 | 1807 |
| 661 | 20240726 | 090800 | 596115040 | 13600 | 13530 | 13780 | 13520 | 2046 |
| 662 | 20240726 | 090700 | 568145500 | 13680 | 13440 | 13840 | 13430 | 7335 |
| 663 | 20240726 | 090600 | 467884900 | 13440 | 13460 | 13510 | 13430 | 11312 |
| 664 | 20240726 | 090500 | 315520690 | 13460 | 13460 | 13460 | 13450 | 1729 |
| 665 | 20240726 | 090400 | 292255920 | 13510 | 13530 | 13550 | 13470 | 2965 |
| 666 | 20240726 | 090300 | 252239220 | 13520 | 13540 | 13560 | 13510 | 680 |
| 667 | 20240726 | 090200 | 243039230 | 13540 | 13540 | 13640 | 13490 | 7958 |
| 668 | 20240726 | 090100 | 135431690 | 13540 | 13680 | 13740 | 13540 | 3706 |
| 669 | 20240726 | 090000 | 84838070 | 13690 | 13590 | 13690 | 13520 | 6168 |