34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 201500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 3 | 20240715 | 201400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240715 | 201300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240715 | 201200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240715 | 201100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240715 | 201000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240715 | 200900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240715 | 200800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240715 | 200700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240715 | 200600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240715 | 200500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240715 | 200400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240715 | 200300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240715 | 200200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240715 | 200100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240715 | 200000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240715 | 195900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240715 | 195800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240715 | 195700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240715 | 195600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240715 | 195500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240715 | 195400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240715 | 195300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240715 | 195200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240715 | 195100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240715 | 195000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240715 | 194900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240715 | 194800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240715 | 194700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240715 | 194600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240715 | 194500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 33 | 20240715 | 194400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240715 | 194300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240715 | 194200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240715 | 194100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240715 | 194000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240715 | 193900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240715 | 193800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240715 | 193700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240715 | 193600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240715 | 193500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240715 | 193400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240715 | 193300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240715 | 193200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240715 | 193100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240715 | 193000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240715 | 192900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240715 | 192800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240715 | 192700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240715 | 192600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240715 | 192500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240715 | 192400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240715 | 192300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240715 | 192200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240715 | 192100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240715 | 192000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240715 | 191900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240715 | 191800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240715 | 191700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240715 | 191600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240715 | 191500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 63 | 20240715 | 191400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240715 | 191300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240715 | 191200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240715 | 191100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240715 | 191000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240715 | 190900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240715 | 190800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240715 | 190700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240715 | 190600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240715 | 190500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240715 | 190400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240715 | 190300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240715 | 190200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240715 | 190100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240715 | 190000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240715 | 185900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240715 | 185800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240715 | 185700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240715 | 185600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240715 | 185500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240715 | 185400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240715 | 185300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240715 | 185200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240715 | 185100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240715 | 185000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240715 | 184900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240715 | 184800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240715 | 184700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240715 | 184600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240715 | 184500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 93 | 20240715 | 184400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240715 | 184300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240715 | 184200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240715 | 184100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240715 | 184000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240715 | 183900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240715 | 183800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240715 | 183700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240715 | 183600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240715 | 183500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240715 | 183400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240715 | 183300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240715 | 183200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240715 | 183100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240715 | 183000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240715 | 182900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240715 | 182800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240715 | 182700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240715 | 182600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240715 | 182500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240715 | 182400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240715 | 182300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240715 | 182200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240715 | 182100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240715 | 182000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240715 | 181900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240715 | 181800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240715 | 181700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240715 | 181600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240715 | 181500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 123 | 20240715 | 181400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240715 | 181300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240715 | 181200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240715 | 181100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240715 | 181000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240715 | 180900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240715 | 180800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240715 | 180700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240715 | 180600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240715 | 180500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240715 | 180400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240715 | 180300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240715 | 180200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240715 | 180100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240715 | 180000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240715 | 175900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240715 | 175800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240715 | 175700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240715 | 175600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240715 | 175500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240715 | 175400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240715 | 175300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240715 | 175200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240715 | 175100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240715 | 175000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240715 | 174900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240715 | 174800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240715 | 174700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240715 | 174600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240715 | 174500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 153 | 20240715 | 174400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240715 | 174300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240715 | 174200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240715 | 174100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240715 | 174000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240715 | 173900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240715 | 173800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240715 | 173700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240715 | 173600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240715 | 173500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240715 | 173400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240715 | 173300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240715 | 173200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240715 | 173100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240715 | 173000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240715 | 172900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240715 | 172800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240715 | 172700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240715 | 172600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240715 | 172500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240715 | 172400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240715 | 172300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240715 | 172200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240715 | 172100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240715 | 172000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240715 | 171900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240715 | 171800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240715 | 171700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240715 | 171600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240715 | 171500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 183 | 20240715 | 171400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240715 | 171300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240715 | 171200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240715 | 171100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240715 | 171000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240715 | 170900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240715 | 170800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240715 | 170700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240715 | 170600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240715 | 170500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240715 | 170400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240715 | 170300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240715 | 170200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240715 | 170100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240715 | 170000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240715 | 165900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240715 | 165800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240715 | 165700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240715 | 165600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240715 | 165500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240715 | 165400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240715 | 165300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240715 | 165200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240715 | 165100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240715 | 165000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240715 | 164900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240715 | 164800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240715 | 164700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240715 | 164600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240715 | 164500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 213 | 20240715 | 164400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240715 | 164300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240715 | 164200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240715 | 164100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240715 | 164000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240715 | 163900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240715 | 163800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240715 | 163700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240715 | 163600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240715 | 163500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240715 | 163400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240715 | 163300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240715 | 163200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240715 | 163100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240715 | 163000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240715 | 162900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240715 | 162800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240715 | 162700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240715 | 162600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240715 | 162500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240715 | 162400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240715 | 162300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240715 | 162200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240715 | 162100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240715 | 162000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240715 | 161900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240715 | 161800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240715 | 161700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240715 | 161600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240715 | 161500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 243 | 20240715 | 161400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240715 | 161300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240715 | 161200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240715 | 161100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240715 | 161000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240715 | 160900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240715 | 160800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240715 | 160700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240715 | 160600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240715 | 160500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240715 | 160400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240715 | 160300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240715 | 160200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240715 | 160100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240715 | 160000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240715 | 155900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240715 | 155800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240715 | 155700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240715 | 155600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240715 | 155500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240715 | 155400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240715 | 155300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240715 | 155200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240715 | 155100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240715 | 155000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240715 | 154900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240715 | 154800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240715 | 154700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240715 | 154600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240715 | 154500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 273 | 20240715 | 154400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240715 | 154300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20240715 | 154200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20240715 | 154100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20240715 | 154000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20240715 | 153900 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20240715 | 153800 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20240715 | 153700 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20240715 | 153600 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20240715 | 153500 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20240715 | 153400 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20240715 | 153300 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240715 | 153200 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240715 | 153100 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240715 | 153000 | 24650847135 | 3850 | 3850 | 3850 | 3850 | 21413 |
| 288 | 20240715 | 152900 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240715 | 152800 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20240715 | 152700 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20240715 | 152600 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20240715 | 152500 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20240715 | 152400 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20240715 | 152300 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20240715 | 152200 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20240715 | 152100 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20240715 | 152000 | 24568407085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20240715 | 151900 | 24568407085 | 3850 | 3830 | 3855 | 3830 | 8139 |
| 299 | 20240715 | 151800 | 24537100100 | 3835 | 3830 | 3835 | 3830 | 2625 |
| 300 | 20240715 | 151700 | 24527038555 | 3830 | 3835 | 3840 | 3830 | 3226 |
| 301 | 20240715 | 151600 | 24514664880 | 3840 | 3835 | 3840 | 3835 | 4974 |
| 302 | 20240715 | 151500 | 24495583730 | 3835 | 3825 | 3835 | 3825 | 1107 |
| 303 | 20240715 | 151400 | 24491344345 | 3830 | 3825 | 3830 | 3820 | 2852 |
| 304 | 20240715 | 151300 | 24480433610 | 3820 | 3815 | 3825 | 3815 | 791 |
| 305 | 20240715 | 151200 | 24477414170 | 3815 | 3820 | 3820 | 3815 | 2127 |
| 306 | 20240715 | 151100 | 24469290365 | 3815 | 3825 | 3825 | 3815 | 2799 |
| 307 | 20240715 | 151000 | 24458595970 | 3825 | 3825 | 3830 | 3815 | 2831 |
| 308 | 20240715 | 150900 | 24447768055 | 3830 | 3820 | 3830 | 3820 | 1909 |
| 309 | 20240715 | 150800 | 24440469465 | 3820 | 3830 | 3830 | 3815 | 2119 |
| 310 | 20240715 | 150700 | 24432375840 | 3830 | 3825 | 3830 | 3815 | 2503 |
| 311 | 20240715 | 150600 | 24422820050 | 3825 | 3815 | 3825 | 3815 | 4067 |
| 312 | 20240715 | 150500 | 24407302625 | 3815 | 3810 | 3830 | 3810 | 849 |
| 313 | 20240715 | 150400 | 24404064960 | 3810 | 3815 | 3815 | 3810 | 2570 |
| 314 | 20240715 | 150300 | 24394268130 | 3810 | 3825 | 3845 | 3810 | 2035 |
| 315 | 20240715 | 150200 | 24386485455 | 3845 | 3810 | 3845 | 3810 | 5856 |
| 316 | 20240715 | 150100 | 24364127815 | 3810 | 3820 | 3820 | 3810 | 4847 |
| 317 | 20240715 | 150000 | 24345644945 | 3815 | 3820 | 3825 | 3815 | 2759 |
| 318 | 20240715 | 145900 | 24335104785 | 3820 | 3815 | 3835 | 3815 | 2515 |
| 319 | 20240715 | 145800 | 24325490375 | 3815 | 3800 | 3815 | 3800 | 12882 |
| 320 | 20240715 | 145700 | 24276495670 | 3800 | 3810 | 3815 | 3800 | 10765 |
| 321 | 20240715 | 145600 | 24235542005 | 3810 | 3815 | 3815 | 3810 | 3203 |
| 322 | 20240715 | 145500 | 24223327115 | 3810 | 3825 | 3825 | 3805 | 15582 |
| 323 | 20240715 | 145400 | 24163902830 | 3820 | 3835 | 3835 | 3820 | 9932 |
| 324 | 20240715 | 145300 | 24125916140 | 3835 | 3855 | 3860 | 3830 | 17090 |
| 325 | 20240715 | 145200 | 24060179595 | 3855 | 3870 | 3880 | 3855 | 4645 |
| 326 | 20240715 | 145100 | 24042237670 | 3870 | 3860 | 3885 | 3860 | 5182 |
| 327 | 20240715 | 145000 | 24022190400 | 3860 | 3850 | 3865 | 3850 | 6698 |
| 328 | 20240715 | 144900 | 23996352700 | 3855 | 3860 | 3870 | 3855 | 5175 |
| 329 | 20240715 | 144800 | 23976374465 | 3865 | 3915 | 3915 | 3840 | 27943 |
| 330 | 20240715 | 144700 | 23868329390 | 3915 | 3945 | 3945 | 3900 | 3650 |
| 331 | 20240715 | 144600 | 23854033090 | 3920 | 3980 | 3985 | 3900 | 27521 |
| 332 | 20240715 | 144500 | 23745789590 | 3975 | 3985 | 3990 | 3960 | 4173 |
| 333 | 20240715 | 144400 | 23729191925 | 3975 | 3965 | 3990 | 3965 | 3188 |
| 334 | 20240715 | 144300 | 23716492325 | 3965 | 3985 | 3985 | 3965 | 4520 |
| 335 | 20240715 | 144200 | 23698503785 | 3975 | 3985 | 3990 | 3970 | 4336 |
| 336 | 20240715 | 144100 | 23681236085 | 3985 | 3985 | 3990 | 3965 | 8759 |
| 337 | 20240715 | 144000 | 23646358665 | 3985 | 3990 | 3995 | 3985 | 2797 |
| 338 | 20240715 | 143900 | 23635197360 | 3985 | 3990 | 4000 | 3985 | 5084 |
| 339 | 20240715 | 143800 | 23614895845 | 3990 | 3985 | 4000 | 3985 | 3240 |
| 340 | 20240715 | 143700 | 23601958975 | 3985 | 3990 | 4000 | 3985 | 4514 |
| 341 | 20240715 | 143600 | 23583937525 | 3990 | 3985 | 4000 | 3985 | 3027 |
| 342 | 20240715 | 143500 | 23571850800 | 3995 | 3995 | 4000 | 3985 | 3806 |
| 343 | 20240715 | 143400 | 23556650130 | 3985 | 3985 | 4000 | 3985 | 3703 |
| 344 | 20240715 | 143300 | 23541857550 | 3995 | 3970 | 3995 | 3970 | 4095 |
| 345 | 20240715 | 143200 | 23525527900 | 3985 | 3970 | 3995 | 3965 | 4381 |
| 346 | 20240715 | 143100 | 23508105735 | 3965 | 3955 | 3970 | 3945 | 9671 |
| 347 | 20240715 | 143000 | 23469827950 | 3965 | 3990 | 4010 | 3945 | 23346 |
| 348 | 20240715 | 142900 | 23377296495 | 4010 | 4025 | 4025 | 3975 | 19410 |
| 349 | 20240715 | 142800 | 23299726220 | 4025 | 4030 | 4040 | 4015 | 5700 |
| 350 | 20240715 | 142700 | 23276788995 | 4035 | 4030 | 4045 | 4030 | 3819 |
| 351 | 20240715 | 142600 | 23261372615 | 4030 | 4040 | 4040 | 4020 | 6585 |
| 352 | 20240715 | 142500 | 23234789715 | 4040 | 4025 | 4040 | 4015 | 12961 |
| 353 | 20240715 | 142400 | 23182542285 | 4030 | 4025 | 4030 | 4020 | 5836 |
| 354 | 20240715 | 142300 | 23159045520 | 4025 | 4025 | 4035 | 4025 | 3288 |
| 355 | 20240715 | 142200 | 23145792905 | 4030 | 4025 | 4035 | 4020 | 5115 |
| 356 | 20240715 | 142100 | 23125180420 | 4030 | 4030 | 4035 | 4020 | 4465 |
| 357 | 20240715 | 142000 | 23107174890 | 4030 | 4020 | 4040 | 4020 | 4656 |
| 358 | 20240715 | 141900 | 23088399530 | 4035 | 4015 | 4040 | 4015 | 9706 |
| 359 | 20240715 | 141800 | 23049296085 | 4015 | 4030 | 4030 | 4010 | 4700 |
| 360 | 20240715 | 141700 | 23030399065 | 4020 | 4025 | 4030 | 4010 | 6232 |
| 361 | 20240715 | 141600 | 23005317345 | 4025 | 4015 | 4025 | 4000 | 13559 |
| 362 | 20240715 | 141500 | 22950886860 | 4020 | 4045 | 4045 | 4015 | 7673 |
| 363 | 20240715 | 141400 | 22920006135 | 4045 | 4035 | 4050 | 4025 | 11832 |
| 364 | 20240715 | 141300 | 22872217370 | 4045 | 4050 | 4055 | 4025 | 10010 |
| 365 | 20240715 | 141200 | 22831771240 | 4050 | 4050 | 4055 | 4025 | 7528 |
| 366 | 20240715 | 141100 | 22801325580 | 4050 | 4045 | 4060 | 4030 | 13786 |
| 367 | 20240715 | 141000 | 22745564145 | 4055 | 4050 | 4055 | 4035 | 14848 |
| 368 | 20240715 | 140900 | 22685432420 | 4040 | 4040 | 4055 | 4035 | 14853 |
| 369 | 20240715 | 140800 | 22625321920 | 4050 | 4045 | 4055 | 4040 | 16226 |
| 370 | 20240715 | 140700 | 22559656455 | 4040 | 4025 | 4045 | 4010 | 21125 |
| 371 | 20240715 | 140600 | 22474518540 | 4015 | 4010 | 4025 | 3990 | 16760 |
| 372 | 20240715 | 140500 | 22407323105 | 4010 | 4010 | 4010 | 3990 | 8774 |
| 373 | 20240715 | 140400 | 22372234090 | 3995 | 4010 | 4015 | 3990 | 3922 |
| 374 | 20240715 | 140300 | 22356530085 | 4010 | 4000 | 4020 | 3990 | 5554 |
| 375 | 20240715 | 140200 | 22334267135 | 4020 | 3995 | 4020 | 3990 | 6100 |
| 376 | 20240715 | 140100 | 22309799910 | 3990 | 4000 | 4005 | 3980 | 11291 |
| 377 | 20240715 | 140000 | 22264755530 | 4000 | 4020 | 4020 | 3975 | 9737 |
| 378 | 20240715 | 135900 | 22225897485 | 4010 | 3990 | 4020 | 3980 | 7702 |
| 379 | 20240715 | 135800 | 22195029165 | 3980 | 4005 | 4005 | 3975 | 9731 |
| 380 | 20240715 | 135700 | 22156218250 | 4005 | 4015 | 4020 | 3990 | 4409 |
| 381 | 20240715 | 135600 | 22138558000 | 3995 | 4005 | 4025 | 3995 | 7080 |
| 382 | 20240715 | 135500 | 22110164525 | 4025 | 3995 | 4030 | 3995 | 8773 |
| 383 | 20240715 | 135400 | 22074933405 | 4005 | 4010 | 4020 | 3970 | 7349 |
| 384 | 20240715 | 135300 | 22045552135 | 4005 | 4020 | 4025 | 4000 | 11627 |
| 385 | 20240715 | 135200 | 21998919875 | 4015 | 4040 | 4040 | 4015 | 6671 |
| 386 | 20240715 | 135100 | 21972047460 | 4040 | 4030 | 4040 | 4025 | 10861 |
| 387 | 20240715 | 135000 | 21928234685 | 4025 | 4040 | 4045 | 4020 | 10327 |
| 388 | 20240715 | 134900 | 21886540275 | 4040 | 4040 | 4045 | 4030 | 16647 |
| 389 | 20240715 | 134800 | 21819302830 | 4035 | 4030 | 4040 | 4015 | 14275 |
| 390 | 20240715 | 134700 | 21761744080 | 4030 | 4045 | 4045 | 4010 | 19617 |
| 391 | 20240715 | 134600 | 21682774860 | 4045 | 4035 | 4045 | 4020 | 13867 |
| 392 | 20240715 | 134500 | 21626788960 | 4035 | 4035 | 4040 | 4015 | 22981 |
| 393 | 20240715 | 134400 | 21534115035 | 4025 | 4035 | 4045 | 4010 | 17515 |
| 394 | 20240715 | 134300 | 21463420340 | 4040 | 4020 | 4040 | 4015 | 19106 |
| 395 | 20240715 | 134200 | 21386461235 | 4020 | 4005 | 4020 | 4000 | 13497 |
| 396 | 20240715 | 134100 | 21332290825 | 4015 | 4015 | 4020 | 4000 | 11545 |
| 397 | 20240715 | 134000 | 21285955990 | 4015 | 3995 | 4015 | 3995 | 12399 |
| 398 | 20240715 | 133900 | 21236256525 | 4005 | 4000 | 4010 | 3985 | 18082 |
| 399 | 20240715 | 133800 | 21163927780 | 4000 | 3995 | 4000 | 3980 | 19196 |
| 400 | 20240715 | 133700 | 21087184765 | 3980 | 3995 | 4000 | 3980 | 9600 |
| 401 | 20240715 | 133600 | 21048825300 | 3980 | 3985 | 3995 | 3980 | 7627 |
| 402 | 20240715 | 133500 | 21018406415 | 3995 | 3995 | 3995 | 3985 | 7275 |
| 403 | 20240715 | 133400 | 20989356525 | 3985 | 3990 | 4000 | 3975 | 11452 |
| 404 | 20240715 | 133300 | 20943674165 | 3990 | 3965 | 3990 | 3960 | 12834 |
| 405 | 20240715 | 133200 | 20892557070 | 3960 | 3965 | 3990 | 3955 | 11161 |
| 406 | 20240715 | 133100 | 20848217810 | 3955 | 3965 | 3990 | 3945 | 19434 |
| 407 | 20240715 | 133000 | 20771380660 | 3985 | 3970 | 3990 | 3965 | 4558 |
| 408 | 20240715 | 132900 | 20753243970 | 3985 | 3980 | 3990 | 3965 | 2874 |
| 409 | 20240715 | 132800 | 20741801695 | 3980 | 3980 | 3985 | 3965 | 6306 |
| 410 | 20240715 | 132700 | 20716719575 | 3980 | 3970 | 3985 | 3955 | 4674 |
| 411 | 20240715 | 132600 | 20698146610 | 3970 | 3950 | 3980 | 3940 | 3679 |
| 412 | 20240715 | 132500 | 20683553005 | 3955 | 3975 | 3985 | 3940 | 17142 |
| 413 | 20240715 | 132400 | 20615827045 | 3980 | 3985 | 3985 | 3970 | 3216 |
| 414 | 20240715 | 132300 | 20603018800 | 3970 | 3970 | 3985 | 3970 | 5881 |
| 415 | 20240715 | 132200 | 20579637615 | 3975 | 3970 | 3980 | 3965 | 4189 |
| 416 | 20240715 | 132100 | 20562982375 | 3970 | 3975 | 3980 | 3970 | 4713 |
| 417 | 20240715 | 132000 | 20544256755 | 3975 | 3990 | 3995 | 3970 | 7452 |
| 418 | 20240715 | 131900 | 20514574555 | 3995 | 3995 | 4010 | 3990 | 9707 |
| 419 | 20240715 | 131800 | 20475740200 | 4010 | 3995 | 4010 | 3990 | 3878 |
| 420 | 20240715 | 131700 | 20460209325 | 3995 | 3995 | 4015 | 3990 | 7095 |
| 421 | 20240715 | 131600 | 20431821760 | 3995 | 4005 | 4015 | 3985 | 5874 |
| 422 | 20240715 | 131500 | 20408285115 | 3985 | 3995 | 4010 | 3975 | 11270 |
| 423 | 20240715 | 131400 | 20363363865 | 3995 | 3975 | 4005 | 3975 | 6608 |
| 424 | 20240715 | 131300 | 20336954845 | 3990 | 3990 | 3995 | 3975 | 5949 |
| 425 | 20240715 | 131200 | 20313269540 | 3975 | 3985 | 3995 | 3975 | 6069 |
| 426 | 20240715 | 131100 | 20289093680 | 3985 | 3975 | 3990 | 3970 | 10669 |
| 427 | 20240715 | 131000 | 20246617130 | 3975 | 3965 | 3980 | 3950 | 7117 |
| 428 | 20240715 | 130900 | 20218382730 | 3950 | 3950 | 3970 | 3950 | 3879 |
| 429 | 20240715 | 130800 | 20203009715 | 3950 | 3950 | 3965 | 3940 | 4769 |
| 430 | 20240715 | 130700 | 20184151105 | 3940 | 3950 | 3955 | 3935 | 10930 |
| 431 | 20240715 | 130600 | 20141076405 | 3950 | 3950 | 3965 | 3940 | 3342 |
| 432 | 20240715 | 130500 | 20127858020 | 3950 | 3965 | 3970 | 3945 | 5167 |
| 433 | 20240715 | 130400 | 20107411595 | 3965 | 3965 | 3975 | 3955 | 4112 |
| 434 | 20240715 | 130300 | 20091101780 | 3975 | 3945 | 3985 | 3940 | 5177 |
| 435 | 20240715 | 130200 | 20070580655 | 3945 | 3945 | 3950 | 3925 | 14818 |
| 436 | 20240715 | 130100 | 20012265625 | 3935 | 3945 | 3950 | 3930 | 11464 |
| 437 | 20240715 | 130000 | 19967114980 | 3950 | 3970 | 3970 | 3945 | 12193 |
| 438 | 20240715 | 125900 | 19918897865 | 3965 | 3975 | 3985 | 3965 | 10661 |
| 439 | 20240715 | 125800 | 19876541510 | 3985 | 3990 | 3995 | 3975 | 6617 |
| 440 | 20240715 | 125700 | 19850186225 | 3985 | 3980 | 3995 | 3980 | 3913 |
| 441 | 20240715 | 125600 | 19834585965 | 3995 | 4000 | 4000 | 3970 | 5718 |
| 442 | 20240715 | 125500 | 19811811130 | 3980 | 4010 | 4010 | 3970 | 15908 |
| 443 | 20240715 | 125400 | 19748397360 | 4000 | 4000 | 4015 | 3990 | 5981 |
| 444 | 20240715 | 125300 | 19724462350 | 4000 | 3995 | 4015 | 3990 | 3639 |
| 445 | 20240715 | 125200 | 19709877185 | 3990 | 4005 | 4020 | 3990 | 10304 |
| 446 | 20240715 | 125100 | 19668670875 | 4020 | 4010 | 4030 | 4005 | 5166 |
| 447 | 20240715 | 125000 | 19647926395 | 4010 | 4025 | 4040 | 4005 | 4498 |
| 448 | 20240715 | 124900 | 19629811505 | 4040 | 4045 | 4045 | 4005 | 9199 |
| 449 | 20240715 | 124800 | 19592797720 | 4030 | 4045 | 4050 | 4020 | 4806 |
| 450 | 20240715 | 124700 | 19573386185 | 4045 | 4025 | 4045 | 4020 | 5934 |
| 451 | 20240715 | 124600 | 19549438605 | 4045 | 4030 | 4055 | 4020 | 13879 |
| 452 | 20240715 | 124500 | 19493475620 | 4030 | 4040 | 4060 | 4020 | 5819 |
| 453 | 20240715 | 124400 | 19469944800 | 4060 | 4030 | 4060 | 4020 | 10233 |
| 454 | 20240715 | 124300 | 19428633090 | 4050 | 4020 | 4050 | 4020 | 5140 |
| 455 | 20240715 | 124200 | 19407875085 | 4020 | 4045 | 4065 | 4020 | 6964 |
| 456 | 20240715 | 124100 | 19379718620 | 4045 | 4060 | 4070 | 4035 | 13235 |
| 457 | 20240715 | 124000 | 19326076905 | 4060 | 4070 | 4070 | 4045 | 5838 |
| 458 | 20240715 | 123900 | 19302356165 | 4050 | 4050 | 4070 | 4040 | 12615 |
| 459 | 20240715 | 123800 | 19251120820 | 4050 | 4070 | 4075 | 4040 | 15424 |
| 460 | 20240715 | 123700 | 19188637815 | 4065 | 4060 | 4075 | 4040 | 20202 |
| 461 | 20240715 | 123600 | 19106596165 | 4060 | 4035 | 4070 | 4035 | 22081 |
| 462 | 20240715 | 123500 | 19017114965 | 4045 | 4045 | 4050 | 4035 | 6492 |
| 463 | 20240715 | 123400 | 18990849695 | 4040 | 4035 | 4045 | 4030 | 8076 |
| 464 | 20240715 | 123300 | 18958229270 | 4045 | 4045 | 4050 | 4030 | 10397 |
| 465 | 20240715 | 123200 | 18916215840 | 4050 | 4045 | 4050 | 4040 | 10940 |
| 466 | 20240715 | 123100 | 18871955365 | 4040 | 4035 | 4050 | 4030 | 14888 |
| 467 | 20240715 | 123000 | 18811758155 | 4040 | 4030 | 4045 | 4020 | 11407 |
| 468 | 20240715 | 122900 | 18765758625 | 4030 | 4030 | 4045 | 4015 | 9486 |
| 469 | 20240715 | 122800 | 18727530340 | 4030 | 4010 | 4030 | 4010 | 7442 |
| 470 | 20240715 | 122700 | 18697613780 | 4020 | 4000 | 4020 | 3990 | 9773 |
| 471 | 20240715 | 122600 | 18658401590 | 3990 | 4000 | 4005 | 3990 | 2808 |
| 472 | 20240715 | 122500 | 18647171725 | 4000 | 4000 | 4010 | 3985 | 6780 |
| 473 | 20240715 | 122400 | 18620065370 | 4010 | 4010 | 4010 | 4000 | 8005 |
| 474 | 20240715 | 122300 | 18588004970 | 4010 | 3985 | 4010 | 3980 | 7172 |
| 475 | 20240715 | 122200 | 18559349020 | 3985 | 3995 | 4005 | 3980 | 14611 |
| 476 | 20240715 | 122100 | 18501077485 | 3995 | 4010 | 4010 | 3990 | 5685 |
| 477 | 20240715 | 122000 | 18478332255 | 4010 | 4005 | 4015 | 3990 | 11353 |
| 478 | 20240715 | 121900 | 18432898760 | 4005 | 4030 | 4040 | 4000 | 11326 |
| 479 | 20240715 | 121800 | 18387373005 | 4020 | 4040 | 4040 | 4010 | 6784 |
| 480 | 20240715 | 121700 | 18360093445 | 4015 | 4010 | 4040 | 4005 | 4386 |
| 481 | 20240715 | 121600 | 18342456515 | 4030 | 4035 | 4050 | 4000 | 11558 |
| 482 | 20240715 | 121500 | 18295892660 | 4035 | 4050 | 4055 | 4035 | 9993 |
| 483 | 20240715 | 121400 | 18255470105 | 4050 | 4035 | 4055 | 4030 | 24250 |
| 484 | 20240715 | 121300 | 18157342725 | 4050 | 4055 | 4055 | 4025 | 22633 |
| 485 | 20240715 | 121200 | 18065853080 | 4055 | 4030 | 4055 | 4030 | 25771 |
| 486 | 20240715 | 121100 | 17961680985 | 4035 | 4005 | 4040 | 4005 | 14913 |
| 487 | 20240715 | 121000 | 17901677820 | 4015 | 4010 | 4015 | 3995 | 3871 |
| 488 | 20240715 | 120900 | 17886160355 | 3995 | 3985 | 4015 | 3985 | 6066 |
| 489 | 20240715 | 120800 | 17861908070 | 3985 | 4005 | 4005 | 3985 | 8642 |
| 490 | 20240715 | 120700 | 17827389235 | 3995 | 3995 | 4010 | 3990 | 8454 |
| 491 | 20240715 | 120600 | 17793568235 | 4005 | 4000 | 4010 | 3995 | 8038 |
| 492 | 20240715 | 120500 | 17761360495 | 4010 | 4010 | 4020 | 3995 | 6200 |
| 493 | 20240715 | 120400 | 17736493150 | 4000 | 4000 | 4015 | 3990 | 9859 |
| 494 | 20240715 | 120300 | 17697057425 | 4015 | 4010 | 4030 | 3990 | 26481 |
| 495 | 20240715 | 120200 | 17590958005 | 4015 | 4045 | 4045 | 4010 | 20385 |
| 496 | 20240715 | 120100 | 17508891200 | 4045 | 4035 | 4045 | 4010 | 22795 |
| 497 | 20240715 | 120000 | 17416925845 | 4045 | 4035 | 4045 | 4020 | 23503 |
| 498 | 20240715 | 115900 | 17322065805 | 4035 | 4010 | 4045 | 4005 | 36396 |
| 499 | 20240715 | 115800 | 17175615860 | 4015 | 3985 | 4015 | 3985 | 26396 |
| 500 | 20240715 | 115700 | 17069932615 | 3985 | 3965 | 4000 | 3965 | 24859 |
| 501 | 20240715 | 115600 | 16970755695 | 3965 | 3945 | 3990 | 3925 | 11400 |
| 502 | 20240715 | 115500 | 16925582030 | 3945 | 3940 | 3950 | 3915 | 18245 |
| 503 | 20240715 | 115400 | 16853843805 | 3950 | 3945 | 3965 | 3935 | 9978 |
| 504 | 20240715 | 115300 | 16814438470 | 3965 | 3965 | 3980 | 3945 | 7021 |
| 505 | 20240715 | 115200 | 16786627605 | 3980 | 3960 | 3980 | 3960 | 5539 |
| 506 | 20240715 | 115100 | 16764616560 | 3960 | 3975 | 3975 | 3960 | 11820 |
| 507 | 20240715 | 115000 | 16717692470 | 3965 | 3980 | 3980 | 3960 | 3621 |
| 508 | 20240715 | 114900 | 16703300850 | 3980 | 3975 | 3980 | 3955 | 7597 |
| 509 | 20240715 | 114800 | 16673141140 | 3960 | 3965 | 3975 | 3960 | 6305 |
| 510 | 20240715 | 114700 | 16648100345 | 3975 | 3975 | 3975 | 3960 | 6776 |
| 511 | 20240715 | 114600 | 16621209375 | 3970 | 3985 | 3985 | 3960 | 5710 |
| 512 | 20240715 | 114500 | 16598531120 | 3965 | 3980 | 3985 | 3965 | 9077 |
| 513 | 20240715 | 114400 | 16562432075 | 3980 | 3980 | 3985 | 3965 | 7697 |
| 514 | 20240715 | 114300 | 16531840820 | 3970 | 3975 | 3990 | 3970 | 9786 |
| 515 | 20240715 | 114200 | 16492904735 | 3975 | 3975 | 3985 | 3965 | 13880 |
| 516 | 20240715 | 114100 | 16437747175 | 3975 | 3990 | 3990 | 3965 | 14517 |
| 517 | 20240715 | 114000 | 16380006400 | 3990 | 3995 | 4000 | 3970 | 17305 |
| 518 | 20240715 | 113900 | 16311089035 | 3995 | 3975 | 3995 | 3975 | 8308 |
| 519 | 20240715 | 113800 | 16277969430 | 3985 | 3970 | 3990 | 3965 | 12164 |
| 520 | 20240715 | 113700 | 16229556545 | 3965 | 3975 | 3985 | 3965 | 10969 |
| 521 | 20240715 | 113600 | 16185960215 | 3975 | 3960 | 3975 | 3955 | 8645 |
| 522 | 20240715 | 113500 | 16151700705 | 3955 | 3980 | 3980 | 3945 | 18587 |
| 523 | 20240715 | 113400 | 16078032845 | 3975 | 3980 | 3980 | 3960 | 14445 |
| 524 | 20240715 | 113300 | 16020632050 | 3975 | 3975 | 3980 | 3940 | 23209 |
| 525 | 20240715 | 113200 | 15928693265 | 3975 | 3940 | 3975 | 3940 | 22881 |
| 526 | 20240715 | 113100 | 15838068830 | 3945 | 3935 | 3945 | 3935 | 16917 |
| 527 | 20240715 | 113000 | 15771406460 | 3940 | 3930 | 3940 | 3930 | 10681 |
| 528 | 20240715 | 112900 | 15729381610 | 3935 | 3930 | 3935 | 3925 | 10155 |
| 529 | 20240715 | 112800 | 15689480615 | 3930 | 3930 | 3940 | 3925 | 11856 |
| 530 | 20240715 | 112700 | 15642856260 | 3930 | 3925 | 3930 | 3920 | 4274 |
| 531 | 20240715 | 112600 | 15626084510 | 3920 | 3925 | 3930 | 3915 | 7064 |
| 532 | 20240715 | 112500 | 15598377970 | 3915 | 3920 | 3925 | 3915 | 5274 |
| 533 | 20240715 | 112400 | 15577712830 | 3925 | 3910 | 3925 | 3905 | 12478 |
| 534 | 20240715 | 112300 | 15528813625 | 3905 | 3900 | 3915 | 3895 | 5114 |
| 535 | 20240715 | 112200 | 15508850785 | 3905 | 3905 | 3915 | 3900 | 17938 |
| 536 | 20240715 | 112100 | 15438777290 | 3900 | 3890 | 3905 | 3885 | 6989 |
| 537 | 20240715 | 112000 | 15411539545 | 3885 | 3890 | 3900 | 3880 | 4918 |
| 538 | 20240715 | 111900 | 15392418855 | 3890 | 3880 | 3905 | 3875 | 6753 |
| 539 | 20240715 | 111800 | 15366130460 | 3875 | 3880 | 3890 | 3875 | 9401 |
| 540 | 20240715 | 111700 | 15329595945 | 3875 | 3890 | 3925 | 3865 | 18717 |
| 541 | 20240715 | 111600 | 15256727130 | 3900 | 3860 | 3900 | 3855 | 22767 |
| 542 | 20240715 | 111500 | 15168393275 | 3855 | 3830 | 3860 | 3820 | 2739 |
| 543 | 20240715 | 111400 | 15157856270 | 3825 | 3835 | 3835 | 3825 | 988 |
| 544 | 20240715 | 111300 | 15154076145 | 3835 | 3835 | 3835 | 3820 | 2274 |
| 545 | 20240715 | 111200 | 15145375430 | 3835 | 3840 | 3840 | 3830 | 325 |
| 546 | 20240715 | 111100 | 15144130080 | 3840 | 3840 | 3845 | 3835 | 1691 |
| 547 | 20240715 | 111000 | 15137639560 | 3840 | 3860 | 3860 | 3840 | 1422 |
| 548 | 20240715 | 110900 | 15132172325 | 3860 | 3835 | 3860 | 3830 | 1212 |
| 549 | 20240715 | 110800 | 15127515585 | 3830 | 3845 | 3850 | 3810 | 3208 |
| 550 | 20240715 | 110700 | 15115253155 | 3845 | 3855 | 3860 | 3845 | 11032 |
| 551 | 20240715 | 110600 | 15072756050 | 3855 | 3855 | 3855 | 3850 | 4019 |
| 552 | 20240715 | 110500 | 15057274235 | 3855 | 3860 | 3880 | 3850 | 16231 |
| 553 | 20240715 | 110400 | 14994523480 | 3860 | 3860 | 3865 | 3850 | 6376 |
| 554 | 20240715 | 110300 | 14969933930 | 3860 | 3840 | 3865 | 3835 | 12371 |
| 555 | 20240715 | 110200 | 14922252245 | 3840 | 3830 | 3840 | 3825 | 4948 |
| 556 | 20240715 | 110100 | 14903293310 | 3830 | 3810 | 3830 | 3810 | 3975 |
| 557 | 20240715 | 110000 | 14888107195 | 3810 | 3805 | 3810 | 3800 | 1730 |
| 558 | 20240715 | 105900 | 14881522835 | 3805 | 3815 | 3815 | 3800 | 6833 |
| 559 | 20240715 | 105800 | 14855508495 | 3810 | 3810 | 3815 | 3805 | 3119 |
| 560 | 20240715 | 105700 | 14843617545 | 3805 | 3805 | 3815 | 3805 | 1350 |
| 561 | 20240715 | 105600 | 14838475725 | 3815 | 3810 | 3820 | 3800 | 6063 |
| 562 | 20240715 | 105500 | 14815398365 | 3820 | 3805 | 3820 | 3800 | 3494 |
| 563 | 20240715 | 105400 | 14802091895 | 3815 | 3810 | 3820 | 3805 | 6631 |
| 564 | 20240715 | 105300 | 14776814865 | 3815 | 3810 | 3820 | 3805 | 2411 |
| 565 | 20240715 | 105200 | 14767624950 | 3805 | 3800 | 3815 | 3800 | 2710 |
| 566 | 20240715 | 105100 | 14757307915 | 3810 | 3795 | 3810 | 3790 | 7980 |
| 567 | 20240715 | 105000 | 14726992465 | 3800 | 3810 | 3810 | 3795 | 2607 |
| 568 | 20240715 | 104900 | 14717073505 | 3810 | 3795 | 3810 | 3790 | 1931 |
| 569 | 20240715 | 104800 | 14709746165 | 3795 | 3785 | 3800 | 3780 | 8576 |
| 570 | 20240715 | 104700 | 14677281800 | 3785 | 3810 | 3810 | 3780 | 10848 |
| 571 | 20240715 | 104600 | 14636178205 | 3810 | 3800 | 3810 | 3795 | 3227 |
| 572 | 20240715 | 104500 | 14623925870 | 3795 | 3810 | 3810 | 3790 | 20262 |
| 573 | 20240715 | 104400 | 14546947920 | 3820 | 3815 | 3820 | 3805 | 2245 |
| 574 | 20240715 | 104300 | 14538390255 | 3820 | 3815 | 3820 | 3805 | 2906 |
| 575 | 20240715 | 104200 | 14527320275 | 3810 | 3815 | 3820 | 3805 | 4193 |
| 576 | 20240715 | 104100 | 14511348845 | 3815 | 3820 | 3825 | 3810 | 5711 |
| 577 | 20240715 | 104000 | 14489570305 | 3820 | 3820 | 3825 | 3805 | 1989 |
| 578 | 20240715 | 103900 | 14481986225 | 3820 | 3825 | 3825 | 3805 | 5980 |
| 579 | 20240715 | 103800 | 14459184565 | 3830 | 3865 | 3865 | 3800 | 30178 |
| 580 | 20240715 | 103700 | 14343838810 | 3865 | 3855 | 3865 | 3855 | 1783 |
| 581 | 20240715 | 103600 | 14336956765 | 3860 | 3855 | 3860 | 3845 | 3969 |
| 582 | 20240715 | 103500 | 14321666480 | 3860 | 3855 | 3865 | 3850 | 2606 |
| 583 | 20240715 | 103400 | 14311611830 | 3855 | 3850 | 3855 | 3850 | 2855 |
| 584 | 20240715 | 103300 | 14300609720 | 3855 | 3850 | 3855 | 3845 | 2126 |
| 585 | 20240715 | 103200 | 14292423835 | 3855 | 3835 | 3855 | 3830 | 7333 |
| 586 | 20240715 | 103100 | 14264223245 | 3835 | 3825 | 3840 | 3825 | 7686 |
| 587 | 20240715 | 103000 | 14234762725 | 3825 | 3845 | 3845 | 3825 | 12651 |
| 588 | 20240715 | 102900 | 14186318950 | 3845 | 3825 | 3845 | 3820 | 5090 |
| 589 | 20240715 | 102800 | 14166820045 | 3835 | 3865 | 3870 | 3810 | 31929 |
| 590 | 20240715 | 102700 | 14044333885 | 3870 | 3855 | 3870 | 3845 | 9531 |
| 591 | 20240715 | 102600 | 14007614905 | 3855 | 3875 | 3880 | 3830 | 37800 |
| 592 | 20240715 | 102500 | 13862019430 | 3880 | 3905 | 3905 | 3880 | 10515 |
| 593 | 20240715 | 102400 | 13821084005 | 3905 | 3905 | 3910 | 3900 | 10680 |
| 594 | 20240715 | 102300 | 13779382910 | 3905 | 3915 | 3915 | 3905 | 6920 |
| 595 | 20240715 | 102200 | 13752337855 | 3915 | 3925 | 3925 | 3915 | 5551 |
| 596 | 20240715 | 102100 | 13730578890 | 3930 | 3915 | 3930 | 3915 | 1998 |
| 597 | 20240715 | 102000 | 13722745485 | 3915 | 3925 | 3925 | 3910 | 11827 |
| 598 | 20240715 | 101900 | 13676426055 | 3925 | 3925 | 3930 | 3920 | 4051 |
| 599 | 20240715 | 101800 | 13660533880 | 3930 | 3930 | 3930 | 3925 | 2813 |
| 600 | 20240715 | 101700 | 13649481685 | 3930 | 3945 | 3945 | 3930 | 1170 |
| 601 | 20240715 | 101600 | 13644866220 | 3930 | 3960 | 3960 | 3930 | 3298 |
| 602 | 20240715 | 101500 | 13631900665 | 3960 | 3965 | 3965 | 3940 | 2647 |
| 603 | 20240715 | 101400 | 13621429395 | 3965 | 3970 | 3975 | 3965 | 1224 |
| 604 | 20240715 | 101300 | 13616569900 | 3975 | 3970 | 3980 | 3960 | 3186 |
| 605 | 20240715 | 101200 | 13603937160 | 3960 | 3925 | 3980 | 3925 | 1868 |
| 606 | 20240715 | 101100 | 13596553595 | 3925 | 3970 | 3970 | 3925 | 12618 |
| 607 | 20240715 | 101000 | 13546723955 | 3970 | 3965 | 3975 | 3960 | 1805 |
| 608 | 20240715 | 100900 | 13539564430 | 3960 | 3950 | 3970 | 3950 | 4437 |
| 609 | 20240715 | 100800 | 13521977750 | 3950 | 3935 | 3950 | 3935 | 3239 |
| 610 | 20240715 | 100700 | 13509204470 | 3940 | 3930 | 3945 | 3930 | 2172 |
| 611 | 20240715 | 100600 | 13500649615 | 3940 | 3940 | 3940 | 3915 | 2729 |
| 612 | 20240715 | 100500 | 13489939180 | 3935 | 3935 | 3935 | 3915 | 7917 |
| 613 | 20240715 | 100400 | 13458873525 | 3935 | 3935 | 3935 | 3925 | 2444 |
| 614 | 20240715 | 100300 | 13449275025 | 3925 | 3935 | 3940 | 3925 | 5289 |
| 615 | 20240715 | 100200 | 13428487390 | 3935 | 3945 | 3945 | 3935 | 4360 |
| 616 | 20240715 | 100100 | 13411310065 | 3940 | 3940 | 3945 | 3930 | 2507 |
| 617 | 20240715 | 100000 | 13401432310 | 3940 | 3935 | 3940 | 3930 | 4761 |
| 618 | 20240715 | 095900 | 13382710715 | 3930 | 3925 | 3945 | 3910 | 16937 |
| 619 | 20240715 | 095800 | 13316297255 | 3930 | 3940 | 3950 | 3925 | 5692 |
| 620 | 20240715 | 095700 | 13293898350 | 3940 | 3960 | 3965 | 3935 | 7862 |
| 621 | 20240715 | 095600 | 13262858635 | 3960 | 3955 | 3975 | 3945 | 8500 |
| 622 | 20240715 | 095500 | 13229193695 | 3955 | 3930 | 3955 | 3915 | 24108 |
| 623 | 20240715 | 095400 | 13134518120 | 3930 | 3980 | 3980 | 3930 | 32978 |
| 624 | 20240715 | 095300 | 13004319365 | 3960 | 4025 | 4025 | 3955 | 39867 |
| 625 | 20240715 | 095200 | 12845758115 | 4025 | 4020 | 4025 | 4015 | 3831 |
| 626 | 20240715 | 095100 | 12830357810 | 4025 | 4020 | 4025 | 4015 | 4108 |
| 627 | 20240715 | 095000 | 12813843790 | 4025 | 4055 | 4060 | 4005 | 19314 |
| 628 | 20240715 | 094900 | 12735863885 | 4060 | 4040 | 4060 | 4035 | 9756 |
| 629 | 20240715 | 094800 | 12696379780 | 4035 | 4025 | 4060 | 4025 | 16048 |
| 630 | 20240715 | 094700 | 12631521010 | 4035 | 4025 | 4035 | 3985 | 39504 |
| 631 | 20240715 | 094600 | 12473325425 | 4020 | 4030 | 4045 | 4020 | 13264 |
| 632 | 20240715 | 094500 | 12419777905 | 4045 | 4030 | 4045 | 4010 | 16900 |
| 633 | 20240715 | 094400 | 12351786875 | 4030 | 4000 | 4030 | 3985 | 27674 |
| 634 | 20240715 | 094300 | 12241001050 | 4000 | 4030 | 4045 | 4000 | 35859 |
| 635 | 20240715 | 094200 | 12097100495 | 4035 | 4065 | 4070 | 4025 | 10698 |
| 636 | 20240715 | 094100 | 12053772130 | 4065 | 4090 | 4100 | 4025 | 29430 |
| 637 | 20240715 | 094000 | 11934354950 | 4085 | 4065 | 4105 | 4050 | 39520 |
| 638 | 20240715 | 093900 | 11773117065 | 4065 | 4070 | 4070 | 4020 | 21265 |
| 639 | 20240715 | 093800 | 11687081475 | 4070 | 4025 | 4070 | 4010 | 61277 |
| 640 | 20240715 | 093700 | 11440148555 | 4025 | 4045 | 4110 | 4025 | 53926 |
| 641 | 20240715 | 093600 | 11221156805 | 4045 | 4125 | 4150 | 4045 | 80795 |
| 642 | 20240715 | 093500 | 10889533925 | 4130 | 4165 | 4165 | 4070 | 113333 |
| 643 | 20240715 | 093400 | 10423451935 | 4165 | 4360 | 4370 | 4160 | 171364 |
| 644 | 20240715 | 093300 | 9694614500 | 4370 | 4325 | 4370 | 4305 | 146597 |
| 645 | 20240715 | 093200 | 9057762895 | 4325 | 4330 | 4340 | 4245 | 140068 |
| 646 | 20240715 | 093100 | 8454090185 | 4325 | 4310 | 4345 | 4290 | 145928 |
| 647 | 20240715 | 093000 | 7823901535 | 4310 | 4190 | 4315 | 4175 | 195428 |
| 648 | 20240715 | 092900 | 6989815715 | 4190 | 4180 | 4190 | 4170 | 22994 |
| 649 | 20240715 | 092800 | 6893700350 | 4180 | 4175 | 4200 | 4170 | 27094 |
| 650 | 20240715 | 092700 | 6780389305 | 4170 | 4220 | 4245 | 4150 | 102479 |
| 651 | 20240715 | 092600 | 6350250570 | 4220 | 4200 | 4250 | 4180 | 108109 |
| 652 | 20240715 | 092500 | 5893711635 | 4195 | 4200 | 4200 | 4150 | 87602 |
| 653 | 20240715 | 092400 | 5527432075 | 4190 | 4180 | 4230 | 4170 | 135527 |
| 654 | 20240715 | 092300 | 4959196185 | 4180 | 4110 | 4190 | 4110 | 77934 |
| 655 | 20240715 | 092200 | 4634285915 | 4110 | 4130 | 4180 | 4105 | 122792 |
| 656 | 20240715 | 092100 | 4125205055 | 4125 | 4110 | 4145 | 4060 | 115681 |
| 657 | 20240715 | 092000 | 3649391430 | 4110 | 4000 | 4115 | 3980 | 61758 |
| 658 | 20240715 | 091900 | 3399596610 | 4000 | 3985 | 4005 | 3980 | 7486 |
| 659 | 20240715 | 091800 | 3369690270 | 3985 | 3985 | 3990 | 3980 | 5640 |
| 660 | 20240715 | 091700 | 3347213580 | 3990 | 3995 | 4020 | 3985 | 27242 |
| 661 | 20240715 | 091600 | 3238238700 | 4005 | 3980 | 4005 | 3980 | 12347 |
| 662 | 20240715 | 091500 | 3188928950 | 3990 | 3980 | 4000 | 3960 | 22341 |
| 663 | 20240715 | 091400 | 3100086665 | 3985 | 3990 | 4050 | 3965 | 83752 |
| 664 | 20240715 | 091300 | 2764661235 | 4020 | 4030 | 4055 | 3990 | 62672 |
| 665 | 20240715 | 091200 | 2512661970 | 4020 | 3995 | 4050 | 3950 | 56037 |
| 666 | 20240715 | 091100 | 2289008235 | 4000 | 4010 | 4015 | 3940 | 58552 |
| 667 | 20240715 | 091000 | 2055415735 | 4005 | 4140 | 4160 | 3965 | 127953 |
| 668 | 20240715 | 090900 | 1536959825 | 4140 | 4090 | 4170 | 4050 | 165727 |
| 669 | 20240715 | 090800 | 855055525 | 4030 | 4030 | 4030 | 4030 | 0 |
| 670 | 20240715 | 090700 | 855055525 | 4030 | 4030 | 4030 | 4030 | 0 |
| 671 | 20240715 | 090600 | 855055525 | 4030 | 3960 | 4030 | 3955 | 36494 |
| 672 | 20240715 | 090500 | 709638465 | 3960 | 3910 | 3990 | 3910 | 41292 |
| 673 | 20240715 | 090400 | 546337650 | 3895 | 3910 | 3925 | 3895 | 28036 |
| 674 | 20240715 | 090300 | 436772485 | 3915 | 3905 | 3950 | 3900 | 57885 |
| 675 | 20240715 | 090200 | 209745700 | 3905 | 3780 | 3905 | 3770 | 45479 |
| 676 | 20240715 | 090100 | 33879895 | 3770 | 3675 | 3770 | 3675 | 4487 |
| 677 | 20240715 | 090000 | 17127135 | 3670 | 3665 | 3720 | 3665 | 4643 |