36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 3 | 20250225 | 201500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250225 | 201400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250225 | 201300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250225 | 201200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250225 | 201100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250225 | 201000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250225 | 200900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250225 | 200800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250225 | 200700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250225 | 200600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250225 | 200500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250225 | 200400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250225 | 200300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250225 | 200200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250225 | 200100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250225 | 200000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250225 | 195900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250225 | 195800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250225 | 195700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250225 | 195600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250225 | 195500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250225 | 195400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250225 | 195300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250225 | 195200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250225 | 195100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250225 | 195000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250225 | 194900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250225 | 194800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250225 | 194700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250225 | 194600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 33 | 20250225 | 194500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250225 | 194400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250225 | 194300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250225 | 194200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250225 | 194100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250225 | 194000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250225 | 193900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250225 | 193800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250225 | 193700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250225 | 193600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250225 | 193500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250225 | 193400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250225 | 193300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250225 | 193200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250225 | 193100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250225 | 193000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250225 | 192900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250225 | 192800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250225 | 192700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250225 | 192600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250225 | 192500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250225 | 192400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250225 | 192300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250225 | 192200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250225 | 192100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250225 | 192000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250225 | 191900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250225 | 191800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250225 | 191700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250225 | 191600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 63 | 20250225 | 191500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250225 | 191400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250225 | 191300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250225 | 191200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250225 | 191100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250225 | 191000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250225 | 190900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250225 | 190800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250225 | 190700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250225 | 190600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250225 | 190500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250225 | 190400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250225 | 190300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250225 | 190200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250225 | 190100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250225 | 190000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250225 | 185900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250225 | 185800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250225 | 185700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250225 | 185600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250225 | 185500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250225 | 185400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250225 | 185300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250225 | 185200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250225 | 185100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250225 | 185000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250225 | 184900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250225 | 184800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250225 | 184700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250225 | 184600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 93 | 20250225 | 184500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250225 | 184400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250225 | 184300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250225 | 184200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250225 | 184100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250225 | 184000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250225 | 183900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250225 | 183800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250225 | 183700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250225 | 183600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250225 | 183500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250225 | 183400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250225 | 183300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250225 | 183200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250225 | 183100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250225 | 183000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250225 | 182900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250225 | 182800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250225 | 182700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250225 | 182600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250225 | 182500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250225 | 182400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250225 | 182300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250225 | 182200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250225 | 182100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250225 | 182000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250225 | 181900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250225 | 181800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250225 | 181700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250225 | 181600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 123 | 20250225 | 181500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250225 | 181400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250225 | 181300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250225 | 181200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250225 | 181100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250225 | 181000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250225 | 180900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250225 | 180800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250225 | 180700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250225 | 180600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250225 | 180500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250225 | 180400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250225 | 180300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250225 | 180200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250225 | 180100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250225 | 180000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250225 | 175900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250225 | 175800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250225 | 175700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250225 | 175600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250225 | 175500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250225 | 175400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250225 | 175300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250225 | 175200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250225 | 175100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250225 | 175000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250225 | 174900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250225 | 174800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250225 | 174700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250225 | 174600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 153 | 20250225 | 174500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250225 | 174400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250225 | 174300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250225 | 174200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250225 | 174100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250225 | 174000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250225 | 173900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250225 | 173800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250225 | 173700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250225 | 173600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250225 | 173500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250225 | 173400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250225 | 173300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250225 | 173200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250225 | 173100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250225 | 173000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250225 | 172900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250225 | 172800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250225 | 172700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250225 | 172600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250225 | 172500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250225 | 172400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250225 | 172300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250225 | 172200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250225 | 172100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250225 | 172000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250225 | 171900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250225 | 171800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250225 | 171700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250225 | 171600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 183 | 20250225 | 171500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250225 | 171400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250225 | 171300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250225 | 171200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250225 | 171100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250225 | 171000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250225 | 170900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250225 | 170800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250225 | 170700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250225 | 170600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250225 | 170500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250225 | 170400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250225 | 170300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250225 | 170200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250225 | 170100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250225 | 170000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250225 | 165900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250225 | 165800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250225 | 165700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250225 | 165600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250225 | 165500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20250225 | 165400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250225 | 165300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250225 | 165200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250225 | 165100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250225 | 165000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250225 | 164900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250225 | 164800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250225 | 164700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250225 | 164600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 213 | 20250225 | 164500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250225 | 164400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20250225 | 164300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20250225 | 164200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20250225 | 164100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20250225 | 164000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20250225 | 163900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20250225 | 163800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20250225 | 163700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20250225 | 163600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20250225 | 163500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20250225 | 163400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20250225 | 163300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20250225 | 163200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20250225 | 163100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20250225 | 163000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250225 | 162900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250225 | 162800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250225 | 162700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250225 | 162600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250225 | 162500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250225 | 162400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250225 | 162300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250225 | 162200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250225 | 162100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250225 | 162000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20250225 | 161900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20250225 | 161800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20250225 | 161700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20250225 | 161600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 243 | 20250225 | 161500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20250225 | 161400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20250225 | 161300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20250225 | 161200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20250225 | 161100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20250225 | 161000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20250225 | 160900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20250225 | 160800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20250225 | 160700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20250225 | 160600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20250225 | 160500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20250225 | 160400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20250225 | 160300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20250225 | 160200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20250225 | 160100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20250225 | 160000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20250225 | 155900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20250225 | 155800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20250225 | 155700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20250225 | 155600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20250225 | 155500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20250225 | 155400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20250225 | 155300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20250225 | 155200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20250225 | 155100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20250225 | 155000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20250225 | 154900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20250225 | 154800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20250225 | 154700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20250225 | 154600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 273 | 20250225 | 154500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20250225 | 154400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20250225 | 154300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20250225 | 154200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20250225 | 154100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20250225 | 154000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20250225 | 153900 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20250225 | 153800 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20250225 | 153700 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20250225 | 153600 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20250225 | 153500 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20250225 | 153400 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20250225 | 153300 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20250225 | 153200 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20250225 | 153100 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20250225 | 153000 | 9690770100 | 23300 | 23300 | 23300 | 23300 | 1955 |
| 289 | 20250225 | 152900 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20250225 | 152800 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20250225 | 152700 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20250225 | 152600 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20250225 | 152500 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20250225 | 152400 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20250225 | 152300 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20250225 | 152200 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20250225 | 152100 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20250225 | 152000 | 9645218600 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20250225 | 151900 | 9645218600 | 23550 | 23450 | 23550 | 23400 | 1881 |
| 300 | 20250225 | 151800 | 9601005500 | 23500 | 23450 | 23500 | 23450 | 1939 |
| 301 | 20250225 | 151700 | 9555481200 | 23450 | 23450 | 23450 | 23350 | 901 |
| 302 | 20250225 | 151600 | 9534357450 | 23450 | 23450 | 23450 | 23350 | 750 |
| 303 | 20250225 | 151500 | 9516797100 | 23450 | 23400 | 23450 | 23400 | 1372 |
| 304 | 20250225 | 151400 | 9484659850 | 23400 | 23400 | 23450 | 23350 | 1383 |
| 305 | 20250225 | 151300 | 9452283050 | 23450 | 23450 | 23500 | 23400 | 1527 |
| 306 | 20250225 | 151200 | 9416463800 | 23450 | 23400 | 23450 | 23350 | 1638 |
| 307 | 20250225 | 151100 | 9378094650 | 23400 | 23350 | 23450 | 23350 | 1650 |
| 308 | 20250225 | 151000 | 9339486950 | 23350 | 23400 | 23400 | 23350 | 1650 |
| 309 | 20250225 | 150900 | 9300883400 | 23450 | 23350 | 23450 | 23350 | 1297 |
| 310 | 20250225 | 150800 | 9270544500 | 23350 | 23400 | 23400 | 23300 | 2283 |
| 311 | 20250225 | 150700 | 9217225650 | 23350 | 23350 | 23400 | 23350 | 1051 |
| 312 | 20250225 | 150600 | 9192673950 | 23300 | 23300 | 23350 | 23250 | 2527 |
| 313 | 20250225 | 150500 | 9133833150 | 23350 | 23400 | 23400 | 23300 | 1293 |
| 314 | 20250225 | 150400 | 9103647300 | 23400 | 23400 | 23400 | 23300 | 1122 |
| 315 | 20250225 | 150300 | 9077433100 | 23400 | 23350 | 23400 | 23350 | 1316 |
| 316 | 20250225 | 150200 | 9046654800 | 23400 | 23400 | 23450 | 23350 | 1029 |
| 317 | 20250225 | 150100 | 9022556100 | 23450 | 23450 | 23450 | 23350 | 1403 |
| 318 | 20250225 | 150000 | 8989695850 | 23400 | 23400 | 23400 | 23350 | 1137 |
| 319 | 20250225 | 145900 | 8963090200 | 23350 | 23300 | 23400 | 23300 | 1029 |
| 320 | 20250225 | 145800 | 8939062800 | 23300 | 23300 | 23350 | 23300 | 1050 |
| 321 | 20250225 | 145700 | 8914575000 | 23300 | 23350 | 23350 | 23250 | 1200 |
| 322 | 20250225 | 145600 | 8886586850 | 23350 | 23350 | 23400 | 23300 | 1404 |
| 323 | 20250225 | 145500 | 8853791700 | 23350 | 23300 | 23400 | 23300 | 1159 |
| 324 | 20250225 | 145400 | 8826717600 | 23350 | 23350 | 23400 | 23350 | 1165 |
| 325 | 20250225 | 145300 | 8799486400 | 23350 | 23450 | 23450 | 23350 | 1519 |
| 326 | 20250225 | 145200 | 8763952950 | 23450 | 23450 | 23450 | 23400 | 1121 |
| 327 | 20250225 | 145100 | 8737678300 | 23450 | 23400 | 23450 | 23400 | 1161 |
| 328 | 20250225 | 145000 | 8710474850 | 23450 | 23400 | 23450 | 23400 | 1159 |
| 329 | 20250225 | 144900 | 8683298400 | 23400 | 23500 | 23500 | 23400 | 1428 |
| 330 | 20250225 | 144800 | 8649799600 | 23450 | 23450 | 23500 | 23450 | 1247 |
| 331 | 20250225 | 144700 | 8620544700 | 23450 | 23450 | 23450 | 23450 | 890 |
| 332 | 20250225 | 144600 | 8599674200 | 23450 | 23400 | 23450 | 23400 | 1079 |
| 333 | 20250225 | 144500 | 8574406650 | 23400 | 23400 | 23400 | 23350 | 1284 |
| 334 | 20250225 | 144400 | 8544363500 | 23350 | 23450 | 23450 | 23350 | 1034 |
| 335 | 20250225 | 144300 | 8520153600 | 23450 | 23400 | 23450 | 23400 | 1190 |
| 336 | 20250225 | 144200 | 8492276550 | 23400 | 23400 | 23450 | 23400 | 1270 |
| 337 | 20250225 | 144100 | 8462524250 | 23400 | 23250 | 23400 | 23250 | 2139 |
| 338 | 20250225 | 144000 | 8412607500 | 23250 | 23150 | 23250 | 23150 | 1007 |
| 339 | 20250225 | 143900 | 8389243250 | 23150 | 23150 | 23200 | 23150 | 244 |
| 340 | 20250225 | 143800 | 8383593350 | 23150 | 23150 | 23150 | 23150 | 107 |
| 341 | 20250225 | 143700 | 8381116300 | 23150 | 23150 | 23150 | 23150 | 937 |
| 342 | 20250225 | 143600 | 8359424750 | 23150 | 23200 | 23200 | 23150 | 829 |
| 343 | 20250225 | 143500 | 8340221750 | 23200 | 23200 | 23200 | 23200 | 176 |
| 344 | 20250225 | 143400 | 8336138550 | 23200 | 23100 | 23200 | 23100 | 621 |
| 345 | 20250225 | 143300 | 8321762350 | 23150 | 23100 | 23150 | 23100 | 315 |
| 346 | 20250225 | 143200 | 8314475850 | 23150 | 23150 | 23150 | 23100 | 324 |
| 347 | 20250225 | 143100 | 8306987150 | 23200 | 23150 | 23200 | 23150 | 915 |
| 348 | 20250225 | 143000 | 8285784750 | 23150 | 23150 | 23150 | 23150 | 267 |
| 349 | 20250225 | 142900 | 8279603700 | 23150 | 23150 | 23150 | 23100 | 62 |
| 350 | 20250225 | 142800 | 8278168700 | 23150 | 23150 | 23150 | 23150 | 239 |
| 351 | 20250225 | 142700 | 8272635850 | 23150 | 23100 | 23150 | 23100 | 191 |
| 352 | 20250225 | 142600 | 8268219500 | 23100 | 23100 | 23150 | 23100 | 58 |
| 353 | 20250225 | 142500 | 8266877950 | 23100 | 23150 | 23150 | 23100 | 945 |
| 354 | 20250225 | 142400 | 8245045100 | 23150 | 23150 | 23200 | 23150 | 367 |
| 355 | 20250225 | 142300 | 8236539600 | 23150 | 23150 | 23200 | 23150 | 123 |
| 356 | 20250225 | 142200 | 8233691600 | 23200 | 23200 | 23200 | 23150 | 517 |
| 357 | 20250225 | 142100 | 8221704800 | 23200 | 23150 | 23200 | 23150 | 263 |
| 358 | 20250225 | 142000 | 8215614700 | 23150 | 23150 | 23150 | 23150 | 180 |
| 359 | 20250225 | 141900 | 8211447700 | 23150 | 23150 | 23150 | 23150 | 393 |
| 360 | 20250225 | 141800 | 8202349750 | 23150 | 23100 | 23150 | 23100 | 254 |
| 361 | 20250225 | 141700 | 8196472900 | 23150 | 23150 | 23150 | 23100 | 403 |
| 362 | 20250225 | 141600 | 8187159050 | 23150 | 23150 | 23150 | 23150 | 247 |
| 363 | 20250225 | 141500 | 8181441000 | 23150 | 23100 | 23150 | 23100 | 268 |
| 364 | 20250225 | 141400 | 8175248050 | 23100 | 23100 | 23100 | 23100 | 57 |
| 365 | 20250225 | 141300 | 8173931350 | 23100 | 23100 | 23100 | 23100 | 267 |
| 366 | 20250225 | 141200 | 8167763650 | 23100 | 23100 | 23100 | 23100 | 289 |
| 367 | 20250225 | 141100 | 8161087750 | 23100 | 23050 | 23100 | 23050 | 226 |
| 368 | 20250225 | 141000 | 8155876550 | 23050 | 23100 | 23100 | 23000 | 2291 |
| 369 | 20250225 | 140900 | 8103064250 | 23100 | 23100 | 23100 | 23100 | 350 |
| 370 | 20250225 | 140800 | 8094979250 | 23100 | 23100 | 23100 | 23050 | 77 |
| 371 | 20250225 | 140700 | 8093200600 | 23100 | 23100 | 23100 | 23100 | 246 |
| 372 | 20250225 | 140600 | 8087518000 | 23100 | 23100 | 23150 | 23100 | 873 |
| 373 | 20250225 | 140500 | 8067350700 | 23100 | 23100 | 23100 | 23100 | 266 |
| 374 | 20250225 | 140400 | 8061206100 | 23100 | 23100 | 23100 | 23100 | 107 |
| 375 | 20250225 | 140300 | 8058734400 | 23100 | 23100 | 23100 | 23050 | 358 |
| 376 | 20250225 | 140200 | 8050472100 | 23050 | 23100 | 23100 | 23050 | 334 |
| 377 | 20250225 | 140100 | 8042756750 | 23100 | 23100 | 23100 | 23100 | 287 |
| 378 | 20250225 | 140000 | 8036127050 | 23100 | 23100 | 23100 | 23100 | 239 |
| 379 | 20250225 | 135900 | 8030606150 | 23100 | 23100 | 23100 | 23100 | 210 |
| 380 | 20250225 | 135800 | 8025755150 | 23100 | 23100 | 23100 | 23100 | 141 |
| 381 | 20250225 | 135700 | 8022498050 | 23100 | 23100 | 23100 | 23100 | 211 |
| 382 | 20250225 | 135600 | 8017623950 | 23100 | 23100 | 23100 | 23100 | 215 |
| 383 | 20250225 | 135500 | 8012657450 | 23100 | 23100 | 23100 | 23050 | 360 |
| 384 | 20250225 | 135400 | 8004342700 | 23100 | 23100 | 23100 | 23100 | 248 |
| 385 | 20250225 | 135300 | 7998613900 | 23100 | 23100 | 23100 | 23100 | 383 |
| 386 | 20250225 | 135200 | 7989766600 | 23100 | 23100 | 23100 | 23100 | 117 |
| 387 | 20250225 | 135100 | 7987063900 | 23050 | 23100 | 23100 | 23050 | 1344 |
| 388 | 20250225 | 135000 | 7956069400 | 23100 | 23150 | 23150 | 23100 | 680 |
| 389 | 20250225 | 134900 | 7940349550 | 23150 | 23150 | 23200 | 23150 | 75 |
| 390 | 20250225 | 134800 | 7938610450 | 23150 | 23150 | 23200 | 23150 | 248 |
| 391 | 20250225 | 134700 | 7932868100 | 23100 | 23150 | 23150 | 23100 | 601 |
| 392 | 20250225 | 134600 | 7918959950 | 23150 | 23150 | 23150 | 23150 | 102 |
| 393 | 20250225 | 134500 | 7916598650 | 23150 | 23100 | 23150 | 23100 | 461 |
| 394 | 20250225 | 134400 | 7905949250 | 23100 | 23100 | 23100 | 23100 | 464 |
| 395 | 20250225 | 134300 | 7895230850 | 23100 | 23100 | 23100 | 23100 | 94 |
| 396 | 20250225 | 134200 | 7893059450 | 23100 | 23100 | 23100 | 23100 | 318 |
| 397 | 20250225 | 134100 | 7885713650 | 23100 | 23100 | 23100 | 23050 | 545 |
| 398 | 20250225 | 134000 | 7873124400 | 23100 | 23100 | 23100 | 23100 | 137 |
| 399 | 20250225 | 133900 | 7869959700 | 23100 | 23100 | 23100 | 23100 | 225 |
| 400 | 20250225 | 133800 | 7864762200 | 23100 | 23100 | 23100 | 23100 | 792 |
| 401 | 20250225 | 133700 | 7846467000 | 23100 | 23100 | 23100 | 23100 | 102 |
| 402 | 20250225 | 133600 | 7844110800 | 23100 | 23050 | 23100 | 23000 | 345 |
| 403 | 20250225 | 133500 | 7836152600 | 23050 | 23050 | 23050 | 23050 | 235 |
| 404 | 20250225 | 133400 | 7830735850 | 23050 | 23000 | 23100 | 23000 | 679 |
| 405 | 20250225 | 133300 | 7815085250 | 23000 | 23100 | 23100 | 23000 | 3754 |
| 406 | 20250225 | 133200 | 7728642100 | 23100 | 23200 | 23200 | 23100 | 1711 |
| 407 | 20250225 | 133100 | 7689039350 | 23200 | 23200 | 23200 | 23200 | 77 |
| 408 | 20250225 | 133000 | 7687252950 | 23200 | 23200 | 23200 | 23200 | 253 |
| 409 | 20250225 | 132900 | 7681383350 | 23200 | 23200 | 23200 | 23200 | 257 |
| 410 | 20250225 | 132800 | 7675420950 | 23200 | 23200 | 23200 | 23150 | 79 |
| 411 | 20250225 | 132700 | 7673588650 | 23200 | 23200 | 23200 | 23200 | 292 |
| 412 | 20250225 | 132600 | 7666814250 | 23200 | 23200 | 23200 | 23200 | 205 |
| 413 | 20250225 | 132500 | 7662058250 | 23200 | 23200 | 23250 | 23150 | 338 |
| 414 | 20250225 | 132400 | 7654213150 | 23200 | 23250 | 23250 | 23200 | 334 |
| 415 | 20250225 | 132300 | 7646463850 | 23250 | 23300 | 23300 | 23200 | 650 |
| 416 | 20250225 | 132200 | 7631342500 | 23300 | 23300 | 23300 | 23250 | 172 |
| 417 | 20250225 | 132100 | 7627339900 | 23300 | 23300 | 23300 | 23250 | 276 |
| 418 | 20250225 | 132000 | 7620910350 | 23300 | 23250 | 23300 | 23250 | 237 |
| 419 | 20250225 | 131900 | 7615397700 | 23250 | 23300 | 23300 | 23250 | 2254 |
| 420 | 20250225 | 131800 | 7562980500 | 23300 | 23300 | 23300 | 23300 | 351 |
| 421 | 20250225 | 131700 | 7554802200 | 23300 | 23300 | 23300 | 23300 | 252 |
| 422 | 20250225 | 131600 | 7548930600 | 23300 | 23300 | 23300 | 23300 | 183 |
| 423 | 20250225 | 131500 | 7544666700 | 23300 | 23300 | 23300 | 23300 | 204 |
| 424 | 20250225 | 131400 | 7539913500 | 23300 | 23300 | 23300 | 23300 | 771 |
| 425 | 20250225 | 131300 | 7521949200 | 23300 | 23300 | 23300 | 23300 | 133 |
| 426 | 20250225 | 131200 | 7518850300 | 23300 | 23300 | 23300 | 23300 | 223 |
| 427 | 20250225 | 131100 | 7513654400 | 23300 | 23350 | 23400 | 23300 | 3296 |
| 428 | 20250225 | 131000 | 7436784850 | 23350 | 23350 | 23350 | 23300 | 234 |
| 429 | 20250225 | 130900 | 7431321450 | 23350 | 23350 | 23350 | 23350 | 310 |
| 430 | 20250225 | 130800 | 7424082950 | 23350 | 23350 | 23350 | 23350 | 269 |
| 431 | 20250225 | 130700 | 7417801800 | 23350 | 23350 | 23350 | 23300 | 758 |
| 432 | 20250225 | 130600 | 7400127500 | 23350 | 23350 | 23350 | 23350 | 228 |
| 433 | 20250225 | 130500 | 7394803700 | 23350 | 23350 | 23350 | 23350 | 203 |
| 434 | 20250225 | 130400 | 7390063650 | 23350 | 23350 | 23350 | 23350 | 124 |
| 435 | 20250225 | 130300 | 7387168250 | 23350 | 23350 | 23350 | 23350 | 219 |
| 436 | 20250225 | 130200 | 7382054600 | 23350 | 23350 | 23350 | 23350 | 284 |
| 437 | 20250225 | 130100 | 7375423200 | 23300 | 23350 | 23350 | 23300 | 52 |
| 438 | 20250225 | 130000 | 7374210000 | 23350 | 23350 | 23350 | 23350 | 313 |
| 439 | 20250225 | 125900 | 7366901450 | 23350 | 23300 | 23350 | 23300 | 215 |
| 440 | 20250225 | 125800 | 7361882450 | 23350 | 23350 | 23350 | 23350 | 102 |
| 441 | 20250225 | 125700 | 7359500750 | 23350 | 23350 | 23350 | 23350 | 437 |
| 442 | 20250225 | 125600 | 7349296800 | 23350 | 23350 | 23350 | 23300 | 321 |
| 443 | 20250225 | 125500 | 7341802550 | 23350 | 23350 | 23350 | 23350 | 102 |
| 444 | 20250225 | 125400 | 7339420850 | 23350 | 23350 | 23350 | 23350 | 225 |
| 445 | 20250225 | 125300 | 7334167100 | 23350 | 23350 | 23350 | 23350 | 312 |
| 446 | 20250225 | 125200 | 7326881900 | 23350 | 23350 | 23350 | 23350 | 201 |
| 447 | 20250225 | 125100 | 7322188550 | 23350 | 23350 | 23350 | 23350 | 153 |
| 448 | 20250225 | 125000 | 7318616000 | 23350 | 23300 | 23350 | 23300 | 377 |
| 449 | 20250225 | 124900 | 7309813300 | 23350 | 23350 | 23350 | 23350 | 267 |
| 450 | 20250225 | 124800 | 7303578850 | 23350 | 23300 | 23350 | 23300 | 321 |
| 451 | 20250225 | 124700 | 7296097250 | 23300 | 23350 | 23400 | 23300 | 630 |
| 452 | 20250225 | 124600 | 7281391400 | 23350 | 23300 | 23400 | 23300 | 696 |
| 453 | 20250225 | 124500 | 7265160400 | 23300 | 23300 | 23300 | 23300 | 132 |
| 454 | 20250225 | 124400 | 7262084800 | 23300 | 23300 | 23300 | 23300 | 301 |
| 455 | 20250225 | 124300 | 7255071500 | 23300 | 23300 | 23300 | 23300 | 418 |
| 456 | 20250225 | 124200 | 7245332100 | 23300 | 23300 | 23300 | 23300 | 392 |
| 457 | 20250225 | 124100 | 7236198500 | 23300 | 23350 | 23350 | 23250 | 1093 |
| 458 | 20250225 | 124000 | 7210729500 | 23350 | 23400 | 23400 | 23300 | 2290 |
| 459 | 20250225 | 123900 | 7157312600 | 23400 | 23400 | 23400 | 23400 | 123 |
| 460 | 20250225 | 123800 | 7154434400 | 23400 | 23400 | 23400 | 23350 | 732 |
| 461 | 20250225 | 123700 | 7137310100 | 23400 | 23450 | 23450 | 23400 | 269 |
| 462 | 20250225 | 123600 | 7131003850 | 23450 | 23450 | 23450 | 23400 | 240 |
| 463 | 20250225 | 123500 | 7125382100 | 23450 | 23450 | 23450 | 23400 | 196 |
| 464 | 20250225 | 123400 | 7120786400 | 23450 | 23450 | 23450 | 23450 | 368 |
| 465 | 20250225 | 123300 | 7112156800 | 23450 | 23400 | 23450 | 23400 | 164 |
| 466 | 20250225 | 123200 | 7108316250 | 23400 | 23450 | 23450 | 23350 | 836 |
| 467 | 20250225 | 123100 | 7088747850 | 23450 | 23450 | 23450 | 23400 | 253 |
| 468 | 20250225 | 123000 | 7082816250 | 23450 | 23500 | 23500 | 23450 | 1042 |
| 469 | 20250225 | 122900 | 7058379350 | 23500 | 23500 | 23500 | 23500 | 215 |
| 470 | 20250225 | 122800 | 7053326850 | 23500 | 23500 | 23500 | 23500 | 227 |
| 471 | 20250225 | 122700 | 7047992350 | 23500 | 23500 | 23500 | 23500 | 127 |
| 472 | 20250225 | 122600 | 7045007850 | 23500 | 23500 | 23500 | 23500 | 228 |
| 473 | 20250225 | 122500 | 7039649850 | 23500 | 23450 | 23500 | 23450 | 272 |
| 474 | 20250225 | 122400 | 7033259450 | 23500 | 23500 | 23550 | 23500 | 352 |
| 475 | 20250225 | 122300 | 7024986850 | 23550 | 23500 | 23550 | 23500 | 251 |
| 476 | 20250225 | 122200 | 7019088000 | 23500 | 23500 | 23500 | 23450 | 302 |
| 477 | 20250225 | 122100 | 7011991250 | 23500 | 23500 | 23500 | 23500 | 71 |
| 478 | 20250225 | 122000 | 7010322750 | 23500 | 23500 | 23500 | 23500 | 284 |
| 479 | 20250225 | 121900 | 7003648750 | 23500 | 23500 | 23500 | 23500 | 234 |
| 480 | 20250225 | 121800 | 6998149750 | 23500 | 23500 | 23500 | 23450 | 109 |
| 481 | 20250225 | 121700 | 6995588750 | 23500 | 23450 | 23500 | 23450 | 1203 |
| 482 | 20250225 | 121600 | 6967366950 | 23450 | 23450 | 23450 | 23450 | 300 |
| 483 | 20250225 | 121500 | 6960331950 | 23450 | 23400 | 23450 | 23400 | 117 |
| 484 | 20250225 | 121400 | 6957590850 | 23450 | 23450 | 23450 | 23400 | 1034 |
| 485 | 20250225 | 121300 | 6933383450 | 23450 | 23500 | 23500 | 23450 | 1221 |
| 486 | 20250225 | 121200 | 6904736400 | 23500 | 23500 | 23500 | 23500 | 247 |
| 487 | 20250225 | 121100 | 6898931900 | 23500 | 23500 | 23500 | 23500 | 270 |
| 488 | 20250225 | 121000 | 6892586900 | 23500 | 23550 | 23550 | 23500 | 696 |
| 489 | 20250225 | 120900 | 6876218850 | 23550 | 23550 | 23550 | 23500 | 290 |
| 490 | 20250225 | 120800 | 6869394350 | 23550 | 23500 | 23550 | 23500 | 80 |
| 491 | 20250225 | 120700 | 6867514050 | 23500 | 23500 | 23500 | 23500 | 253 |
| 492 | 20250225 | 120600 | 6861568550 | 23500 | 23500 | 23500 | 23500 | 137 |
| 493 | 20250225 | 120500 | 6858349050 | 23500 | 23500 | 23500 | 23500 | 237 |
| 494 | 20250225 | 120400 | 6852779550 | 23500 | 23500 | 23500 | 23500 | 257 |
| 495 | 20250225 | 120300 | 6846740050 | 23500 | 23500 | 23500 | 23500 | 272 |
| 496 | 20250225 | 120200 | 6840348050 | 23500 | 23500 | 23500 | 23450 | 318 |
| 497 | 20250225 | 120100 | 6832875800 | 23500 | 23500 | 23500 | 23450 | 819 |
| 498 | 20250225 | 120000 | 6813648250 | 23450 | 23500 | 23500 | 23450 | 68 |
| 499 | 20250225 | 115900 | 6812050300 | 23500 | 23500 | 23550 | 23500 | 297 |
| 500 | 20250225 | 115800 | 6805059450 | 23500 | 23500 | 23500 | 23500 | 1068 |
| 501 | 20250225 | 115700 | 6779961450 | 23500 | 23450 | 23500 | 23450 | 217 |
| 502 | 20250225 | 115600 | 6774863100 | 23450 | 23450 | 23450 | 23450 | 436 |
| 503 | 20250225 | 115500 | 6764638900 | 23450 | 23450 | 23450 | 23400 | 333 |
| 504 | 20250225 | 115400 | 6756831450 | 23450 | 23450 | 23450 | 23450 | 120 |
| 505 | 20250225 | 115300 | 6754017450 | 23450 | 23450 | 23450 | 23400 | 184 |
| 506 | 20250225 | 115200 | 6749702950 | 23450 | 23450 | 23450 | 23400 | 479 |
| 507 | 20250225 | 115100 | 6738470900 | 23450 | 23450 | 23450 | 23400 | 294 |
| 508 | 20250225 | 115000 | 6731576850 | 23450 | 23450 | 23450 | 23400 | 676 |
| 509 | 20250225 | 114900 | 6715744600 | 23450 | 23500 | 23500 | 23450 | 557 |
| 510 | 20250225 | 114800 | 6702671400 | 23500 | 23500 | 23500 | 23500 | 128 |
| 511 | 20250225 | 114700 | 6699663400 | 23500 | 23500 | 23500 | 23500 | 255 |
| 512 | 20250225 | 114600 | 6693670900 | 23450 | 23450 | 23450 | 23400 | 267 |
| 513 | 20250225 | 114500 | 6687410800 | 23450 | 23450 | 23450 | 23450 | 412 |
| 514 | 20250225 | 114400 | 6677749400 | 23450 | 23400 | 23450 | 23400 | 254 |
| 515 | 20250225 | 114300 | 6671795400 | 23400 | 23400 | 23450 | 23400 | 271 |
| 516 | 20250225 | 114200 | 6665452650 | 23400 | 23350 | 23400 | 23350 | 265 |
| 517 | 20250225 | 114100 | 6659253450 | 23400 | 23400 | 23400 | 23400 | 390 |
| 518 | 20250225 | 114000 | 6650127450 | 23400 | 23400 | 23400 | 23400 | 378 |
| 519 | 20250225 | 113900 | 6641282250 | 23400 | 23400 | 23400 | 23400 | 467 |
| 520 | 20250225 | 113800 | 6630354450 | 23400 | 23400 | 23400 | 23350 | 128 |
| 521 | 20250225 | 113700 | 6627363800 | 23400 | 23400 | 23400 | 23400 | 674 |
| 522 | 20250225 | 113600 | 6611592200 | 23400 | 23350 | 23400 | 23300 | 988 |
| 523 | 20250225 | 113500 | 6588527400 | 23350 | 23350 | 23350 | 23300 | 303 |
| 524 | 20250225 | 113400 | 6581452400 | 23350 | 23300 | 23350 | 23300 | 307 |
| 525 | 20250225 | 113300 | 6574298300 | 23300 | 23250 | 23300 | 23250 | 499 |
| 526 | 20250225 | 113200 | 6562673350 | 23250 | 23200 | 23250 | 23150 | 546 |
| 527 | 20250225 | 113100 | 6549999900 | 23200 | 23200 | 23200 | 23150 | 618 |
| 528 | 20250225 | 113000 | 6535662350 | 23250 | 23250 | 23250 | 23250 | 254 |
| 529 | 20250225 | 112900 | 6529756850 | 23250 | 23250 | 23300 | 23200 | 478 |
| 530 | 20250225 | 112800 | 6518649800 | 23250 | 23250 | 23250 | 23250 | 713 |
| 531 | 20250225 | 112700 | 6502072550 | 23250 | 23200 | 23250 | 23200 | 378 |
| 532 | 20250225 | 112600 | 6493286900 | 23200 | 23200 | 23200 | 23200 | 553 |
| 533 | 20250225 | 112500 | 6480457300 | 23200 | 23150 | 23200 | 23150 | 630 |
| 534 | 20250225 | 112400 | 6465862650 | 23100 | 23150 | 23150 | 23100 | 1231 |
| 535 | 20250225 | 112300 | 6437388200 | 23150 | 23150 | 23150 | 23150 | 598 |
| 536 | 20250225 | 112200 | 6423544500 | 23200 | 23200 | 23200 | 23150 | 238 |
| 537 | 20250225 | 112100 | 6418023400 | 23200 | 23200 | 23200 | 23200 | 213 |
| 538 | 20250225 | 112000 | 6413081800 | 23200 | 23200 | 23200 | 23200 | 3 |
| 539 | 20250225 | 111900 | 6413012200 | 23200 | 23200 | 23200 | 23200 | 311 |
| 540 | 20250225 | 111800 | 6405797000 | 23200 | 23200 | 23200 | 23200 | 216 |
| 541 | 20250225 | 111700 | 6400785800 | 23200 | 23200 | 23200 | 23200 | 658 |
| 542 | 20250225 | 111600 | 6385520200 | 23200 | 23200 | 23200 | 23200 | 183 |
| 543 | 20250225 | 111500 | 6381274600 | 23200 | 23150 | 23200 | 23150 | 72 |
| 544 | 20250225 | 111400 | 6379606450 | 23150 | 23150 | 23150 | 23150 | 185 |
| 545 | 20250225 | 111300 | 6375323700 | 23150 | 23150 | 23150 | 23150 | 292 |
| 546 | 20250225 | 111200 | 6368563900 | 23100 | 23100 | 23100 | 23050 | 1006 |
| 547 | 20250225 | 111100 | 6345325600 | 23150 | 23050 | 23150 | 23050 | 460 |
| 548 | 20250225 | 111000 | 6334676900 | 23100 | 23100 | 23150 | 23100 | 1302 |
| 549 | 20250225 | 110900 | 6304592250 | 23100 | 23100 | 23100 | 23100 | 198 |
| 550 | 20250225 | 110800 | 6300018450 | 23050 | 23100 | 23100 | 23050 | 1268 |
| 551 | 20250225 | 110700 | 6270727950 | 23150 | 23200 | 23200 | 23150 | 524 |
| 552 | 20250225 | 110600 | 6258592000 | 23150 | 23150 | 23150 | 23150 | 231 |
| 553 | 20250225 | 110500 | 6253244350 | 23100 | 23150 | 23150 | 23100 | 363 |
| 554 | 20250225 | 110400 | 6244849000 | 23150 | 23100 | 23150 | 23100 | 355 |
| 555 | 20250225 | 110300 | 6236647650 | 23100 | 23100 | 23100 | 23100 | 325 |
| 556 | 20250225 | 110200 | 6229140150 | 23050 | 23100 | 23100 | 23050 | 266 |
| 557 | 20250225 | 110100 | 6223007750 | 23100 | 23150 | 23150 | 23100 | 1398 |
| 558 | 20250225 | 110000 | 6190709700 | 23150 | 23150 | 23150 | 23150 | 265 |
| 559 | 20250225 | 105900 | 6184574950 | 23150 | 23150 | 23150 | 23150 | 153 |
| 560 | 20250225 | 105800 | 6181033000 | 23150 | 23150 | 23150 | 23150 | 172 |
| 561 | 20250225 | 105700 | 6177051200 | 23150 | 23150 | 23200 | 23100 | 433 |
| 562 | 20250225 | 105600 | 6167028500 | 23150 | 23100 | 23150 | 23100 | 737 |
| 563 | 20250225 | 105500 | 6149972000 | 23100 | 23050 | 23100 | 23050 | 225 |
| 564 | 20250225 | 105400 | 6144777350 | 23100 | 23150 | 23150 | 23100 | 691 |
| 565 | 20250225 | 105300 | 6128813800 | 23200 | 23150 | 23200 | 23150 | 88 |
| 566 | 20250225 | 105200 | 6126773950 | 23150 | 23150 | 23150 | 23100 | 198 |
| 567 | 20250225 | 105100 | 6122190750 | 23150 | 23200 | 23200 | 23150 | 553 |
| 568 | 20250225 | 105000 | 6109363500 | 23150 | 23150 | 23150 | 23150 | 837 |
| 569 | 20250225 | 104900 | 6089986950 | 23200 | 23150 | 23200 | 23150 | 440 |
| 570 | 20250225 | 104800 | 6079791450 | 23100 | 23050 | 23150 | 23050 | 258 |
| 571 | 20250225 | 104700 | 6073832350 | 23100 | 23050 | 23100 | 23000 | 1263 |
| 572 | 20250225 | 104600 | 6044750550 | 23100 | 23000 | 23100 | 23000 | 449 |
| 573 | 20250225 | 104500 | 6034401650 | 23050 | 23050 | 23150 | 23050 | 1074 |
| 574 | 20250225 | 104400 | 6009584650 | 23050 | 23100 | 23100 | 23050 | 46 |
| 575 | 20250225 | 104300 | 6008523800 | 23100 | 23100 | 23100 | 23050 | 186 |
| 576 | 20250225 | 104200 | 6004228000 | 23050 | 23050 | 23050 | 23050 | 1200 |
| 577 | 20250225 | 104100 | 5976568000 | 23050 | 23100 | 23150 | 23050 | 1706 |
| 578 | 20250225 | 104000 | 5937233100 | 23150 | 23100 | 23150 | 23100 | 712 |
| 579 | 20250225 | 103900 | 5920772800 | 23150 | 23150 | 23150 | 23150 | 192 |
| 580 | 20250225 | 103800 | 5916328000 | 23150 | 23100 | 23150 | 23050 | 2625 |
| 581 | 20250225 | 103700 | 5855670900 | 23050 | 23000 | 23050 | 22950 | 1707 |
| 582 | 20250225 | 103600 | 5816384600 | 23000 | 23000 | 23000 | 23000 | 179 |
| 583 | 20250225 | 103500 | 5812267600 | 23000 | 22950 | 23000 | 22950 | 71 |
| 584 | 20250225 | 103400 | 5810635550 | 22950 | 22950 | 22950 | 22950 | 303 |
| 585 | 20250225 | 103300 | 5803681700 | 22950 | 22950 | 22950 | 22900 | 291 |
| 586 | 20250225 | 103200 | 5797008850 | 22850 | 22900 | 22900 | 22850 | 1930 |
| 587 | 20250225 | 103100 | 5752895050 | 22850 | 22950 | 22950 | 22850 | 1628 |
| 588 | 20250225 | 103000 | 5715664100 | 22950 | 22900 | 22950 | 22900 | 291 |
| 589 | 20250225 | 102900 | 5708991050 | 22900 | 22900 | 22900 | 22900 | 257 |
| 590 | 20250225 | 102800 | 5703105750 | 22900 | 22850 | 22900 | 22850 | 727 |
| 591 | 20250225 | 102700 | 5686485350 | 22900 | 22850 | 22900 | 22850 | 248 |
| 592 | 20250225 | 102600 | 5680807850 | 22900 | 22900 | 22900 | 22800 | 639 |
| 593 | 20250225 | 102500 | 5666197150 | 22950 | 22950 | 22950 | 22950 | 6 |
| 594 | 20250225 | 102400 | 5666059450 | 22950 | 22950 | 22950 | 22900 | 886 |
| 595 | 20250225 | 102300 | 5645738850 | 22950 | 22950 | 22950 | 22850 | 2683 |
| 596 | 20250225 | 102200 | 5584325650 | 22900 | 22950 | 22950 | 22900 | 78 |
| 597 | 20250225 | 102100 | 5582538300 | 22900 | 22950 | 23000 | 22900 | 2145 |
| 598 | 20250225 | 102000 | 5533278850 | 22900 | 23000 | 23000 | 22900 | 3994 |
| 599 | 20250225 | 101900 | 5441559950 | 23050 | 22950 | 23050 | 22950 | 1435 |
| 600 | 20250225 | 101800 | 5408577550 | 22950 | 22950 | 22950 | 22850 | 2697 |
| 601 | 20250225 | 101700 | 5346882300 | 22950 | 22900 | 22950 | 22900 | 2108 |
| 602 | 20250225 | 101600 | 5298574800 | 22900 | 22800 | 22900 | 22800 | 1246 |
| 603 | 20250225 | 101500 | 5270122500 | 22800 | 22800 | 22800 | 22750 | 129 |
| 604 | 20250225 | 101400 | 5267181950 | 22750 | 22800 | 22800 | 22750 | 808 |
| 605 | 20250225 | 101300 | 5248765000 | 22800 | 22750 | 22800 | 22700 | 1301 |
| 606 | 20250225 | 101200 | 5219222750 | 22750 | 22700 | 22750 | 22700 | 264 |
| 607 | 20250225 | 101100 | 5213229900 | 22700 | 22700 | 22700 | 22650 | 146 |
| 608 | 20250225 | 101000 | 5209920700 | 22700 | 22650 | 22700 | 22650 | 412 |
| 609 | 20250225 | 100900 | 5200580350 | 22700 | 22700 | 22700 | 22650 | 84 |
| 610 | 20250225 | 100800 | 5198673600 | 22700 | 22700 | 22700 | 22700 | 155 |
| 611 | 20250225 | 100700 | 5195155100 | 22700 | 22700 | 22700 | 22650 | 316 |
| 612 | 20250225 | 100600 | 5187988850 | 22700 | 22700 | 22700 | 22700 | 10 |
| 613 | 20250225 | 100500 | 5187761850 | 22700 | 22800 | 22800 | 22700 | 2368 |
| 614 | 20250225 | 100400 | 5134004050 | 22800 | 22750 | 22800 | 22750 | 301 |
| 615 | 20250225 | 100300 | 5127156100 | 22800 | 22750 | 22800 | 22750 | 245 |
| 616 | 20250225 | 100200 | 5121572450 | 22750 | 22800 | 22850 | 22700 | 1769 |
| 617 | 20250225 | 100100 | 5081265700 | 22800 | 22850 | 22850 | 22750 | 2081 |
| 618 | 20250225 | 100000 | 5033897700 | 22850 | 22850 | 22850 | 22800 | 218 |
| 619 | 20250225 | 095900 | 5028917400 | 22850 | 22900 | 22900 | 22850 | 163 |
| 620 | 20250225 | 095800 | 5025192450 | 22900 | 22950 | 23000 | 22850 | 1883 |
| 621 | 20250225 | 095700 | 4982106250 | 22950 | 22900 | 22950 | 22900 | 2036 |
| 622 | 20250225 | 095600 | 4935400600 | 22850 | 22900 | 22950 | 22850 | 3194 |
| 623 | 20250225 | 095500 | 4862381750 | 22950 | 22900 | 22950 | 22850 | 1303 |
| 624 | 20250225 | 095400 | 4832545700 | 22900 | 22850 | 22900 | 22850 | 251 |
| 625 | 20250225 | 095300 | 4826806900 | 22800 | 22800 | 22850 | 22750 | 356 |
| 626 | 20250225 | 095200 | 4818692900 | 22850 | 22900 | 22900 | 22750 | 726 |
| 627 | 20250225 | 095100 | 4802127950 | 22900 | 22900 | 22900 | 22850 | 102 |
| 628 | 20250225 | 095000 | 4799793150 | 22900 | 22900 | 22900 | 22850 | 46 |
| 629 | 20250225 | 094900 | 4798739850 | 22900 | 22850 | 22900 | 22800 | 1827 |
| 630 | 20250225 | 094800 | 4757021800 | 22850 | 22850 | 22850 | 22850 | 633 |
| 631 | 20250225 | 094700 | 4742557750 | 22850 | 22850 | 22850 | 22750 | 543 |
| 632 | 20250225 | 094600 | 4730177050 | 22850 | 22900 | 22900 | 22850 | 141 |
| 633 | 20250225 | 094500 | 4726952700 | 22900 | 22850 | 22900 | 22850 | 815 |
| 634 | 20250225 | 094400 | 4708329550 | 22750 | 22900 | 22900 | 22750 | 1261 |
| 635 | 20250225 | 094300 | 4679610600 | 22900 | 22850 | 22900 | 22700 | 4409 |
| 636 | 20250225 | 094200 | 4579196150 | 22850 | 22900 | 22900 | 22850 | 728 |
| 637 | 20250225 | 094100 | 4562545600 | 22850 | 22950 | 22950 | 22850 | 566 |
| 638 | 20250225 | 094000 | 4549609500 | 22900 | 22950 | 22950 | 22900 | 1755 |
| 639 | 20250225 | 093900 | 4509391000 | 22950 | 22900 | 22950 | 22800 | 1316 |
| 640 | 20250225 | 093800 | 4479329050 | 22850 | 22900 | 22950 | 22800 | 4100 |
| 641 | 20250225 | 093700 | 4385651150 | 22900 | 22800 | 22950 | 22750 | 2633 |
| 642 | 20250225 | 093600 | 4325606950 | 22750 | 22700 | 22800 | 22700 | 7044 |
| 643 | 20250225 | 093500 | 4165406950 | 22700 | 22550 | 22750 | 22550 | 2954 |
| 644 | 20250225 | 093400 | 4098511950 | 22550 | 22550 | 22600 | 22500 | 1751 |
| 645 | 20250225 | 093300 | 4059012750 | 22550 | 22600 | 22600 | 22550 | 807 |
| 646 | 20250225 | 093200 | 4040806500 | 22550 | 22550 | 22600 | 22550 | 1093 |
| 647 | 20250225 | 093100 | 4016155300 | 22550 | 22450 | 22550 | 22400 | 2135 |
| 648 | 20250225 | 093000 | 3968129800 | 22450 | 22400 | 22450 | 22400 | 1301 |
| 649 | 20250225 | 092900 | 3938925150 | 22450 | 22450 | 22450 | 22400 | 588 |
| 650 | 20250225 | 092800 | 3925725050 | 22450 | 22450 | 22450 | 22350 | 1893 |
| 651 | 20250225 | 092700 | 3883333700 | 22450 | 22400 | 22500 | 22400 | 870 |
| 652 | 20250225 | 092600 | 3863804400 | 22450 | 22500 | 22500 | 22400 | 1221 |
| 653 | 20250225 | 092500 | 3836420750 | 22450 | 22400 | 22450 | 22400 | 820 |
| 654 | 20250225 | 092400 | 3818050500 | 22400 | 22450 | 22500 | 22400 | 2167 |
| 655 | 20250225 | 092300 | 3769455000 | 22450 | 22450 | 22500 | 22450 | 2155 |
| 656 | 20250225 | 092200 | 3721043300 | 22450 | 22300 | 22450 | 22300 | 4776 |
| 657 | 20250225 | 092100 | 3614080650 | 22300 | 22300 | 22400 | 22300 | 2905 |
| 658 | 20250225 | 092000 | 3549094450 | 22250 | 22150 | 22250 | 22100 | 634 |
| 659 | 20250225 | 091900 | 3535053500 | 22150 | 22300 | 22300 | 22050 | 5302 |
| 660 | 20250225 | 091800 | 3417536000 | 22300 | 22250 | 22300 | 22150 | 2896 |
| 661 | 20250225 | 091700 | 3353143450 | 22250 | 22250 | 22300 | 22150 | 2338 |
| 662 | 20250225 | 091600 | 3301121000 | 22250 | 22100 | 22250 | 22100 | 948 |
| 663 | 20250225 | 091500 | 3280079350 | 22100 | 22050 | 22100 | 22050 | 2861 |
| 664 | 20250225 | 091400 | 3216945850 | 22050 | 22200 | 22200 | 22050 | 7083 |
| 665 | 20250225 | 091300 | 3060476050 | 22200 | 22300 | 22300 | 22150 | 4756 |
| 666 | 20250225 | 091200 | 2954956500 | 22200 | 22350 | 22350 | 22150 | 9957 |
| 667 | 20250225 | 091100 | 2733600600 | 22350 | 22100 | 22350 | 22100 | 4430 |
| 668 | 20250225 | 091000 | 2635276050 | 22000 | 22250 | 22350 | 22000 | 12674 |
| 669 | 20250225 | 090900 | 2355198150 | 22250 | 22150 | 22250 | 21900 | 18139 |
| 670 | 20250225 | 090800 | 1955237250 | 22150 | 22300 | 22400 | 22050 | 19965 |
| 671 | 20250225 | 090700 | 1512544900 | 22300 | 22450 | 22500 | 22250 | 7113 |
| 672 | 20250225 | 090600 | 1353411250 | 22450 | 22500 | 22500 | 22300 | 14585 |
| 673 | 20250225 | 090500 | 1026467550 | 22600 | 22500 | 22700 | 22450 | 5105 |
| 674 | 20250225 | 090400 | 911386950 | 22500 | 22800 | 22800 | 22500 | 15276 |
| 675 | 20250225 | 090300 | 566106400 | 22800 | 22850 | 22900 | 22650 | 8383 |
| 676 | 20250225 | 090200 | 375180500 | 22850 | 23100 | 23250 | 22850 | 7621 |
| 677 | 20250225 | 090100 | 199617450 | 23100 | 23300 | 23300 | 23050 | 2799 |
| 678 | 20250225 | 090000 | 134754800 | 23250 | 23600 | 23700 | 23200 | 5752 |