36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 3 | 20250319 | 201400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250319 | 201300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250319 | 201200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250319 | 201100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250319 | 201000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250319 | 200900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250319 | 200800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250319 | 200700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250319 | 200600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250319 | 200500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250319 | 200400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250319 | 200300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250319 | 200200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250319 | 200100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250319 | 200000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250319 | 195900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250319 | 195800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250319 | 195700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250319 | 195600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250319 | 195500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250319 | 195400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250319 | 195300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250319 | 195200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250319 | 195100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250319 | 195000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250319 | 194900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250319 | 194800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250319 | 194700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250319 | 194600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250319 | 194500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 33 | 20250319 | 194400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250319 | 194300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250319 | 194200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250319 | 194100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250319 | 194000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250319 | 193900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250319 | 193800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250319 | 193700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250319 | 193600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250319 | 193500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250319 | 193400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250319 | 193300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250319 | 193200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250319 | 193100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250319 | 193000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250319 | 192900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250319 | 192800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250319 | 192700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250319 | 192600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250319 | 192500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250319 | 192400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250319 | 192300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250319 | 192200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250319 | 192100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250319 | 192000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250319 | 191900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250319 | 191800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250319 | 191700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250319 | 191600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250319 | 191500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 63 | 20250319 | 191400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250319 | 191300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250319 | 191200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250319 | 191100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250319 | 191000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250319 | 190900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250319 | 190800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250319 | 190700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250319 | 190600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250319 | 190500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250319 | 190400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250319 | 190300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250319 | 190200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250319 | 190100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250319 | 190000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250319 | 185900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250319 | 185800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250319 | 185700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250319 | 185600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250319 | 185500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250319 | 185400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250319 | 185300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250319 | 185200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250319 | 185100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250319 | 185000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250319 | 184900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250319 | 184800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250319 | 184700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250319 | 184600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250319 | 184500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 93 | 20250319 | 184400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250319 | 184300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250319 | 184200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250319 | 184100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250319 | 184000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250319 | 183900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250319 | 183800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250319 | 183700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250319 | 183600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250319 | 183500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250319 | 183400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250319 | 183300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250319 | 183200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250319 | 183100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250319 | 183000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250319 | 182900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250319 | 182800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250319 | 182700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250319 | 182600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250319 | 182500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250319 | 182400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250319 | 182300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250319 | 182200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250319 | 182100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250319 | 182000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250319 | 181900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250319 | 181800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250319 | 181700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250319 | 181600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250319 | 181500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 123 | 20250319 | 181400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250319 | 181300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250319 | 181200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250319 | 181100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250319 | 181000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250319 | 180900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250319 | 180800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250319 | 180700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250319 | 180600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250319 | 180500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250319 | 180400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250319 | 180300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250319 | 180200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250319 | 180100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250319 | 180000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250319 | 175900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250319 | 175800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250319 | 175700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250319 | 175600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250319 | 175500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250319 | 175400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250319 | 175300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250319 | 175200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250319 | 175100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250319 | 175000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250319 | 174900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250319 | 174800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250319 | 174700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250319 | 174600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250319 | 174500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 153 | 20250319 | 174400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250319 | 174300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250319 | 174200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250319 | 174100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250319 | 174000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250319 | 173900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250319 | 173800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250319 | 173700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250319 | 173600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250319 | 173500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250319 | 173400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250319 | 173300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250319 | 173200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250319 | 173100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250319 | 173000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250319 | 172900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250319 | 172800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250319 | 172700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250319 | 172600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250319 | 172500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250319 | 172400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250319 | 172300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250319 | 172200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250319 | 172100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250319 | 172000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250319 | 171900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250319 | 171800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250319 | 171700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250319 | 171600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250319 | 171500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 183 | 20250319 | 171400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250319 | 171300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250319 | 171200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250319 | 171100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250319 | 171000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250319 | 170900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250319 | 170800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250319 | 170700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250319 | 170600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250319 | 170500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250319 | 170400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250319 | 170300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250319 | 170200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250319 | 170100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250319 | 170000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250319 | 165900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250319 | 165800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250319 | 165700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250319 | 165600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250319 | 165500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250319 | 165400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250319 | 165300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250319 | 165200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250319 | 165100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250319 | 165000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250319 | 164900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250319 | 164800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250319 | 164700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250319 | 164600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250319 | 164500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 213 | 20250319 | 164400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250319 | 164300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250319 | 164200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250319 | 164100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250319 | 164000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250319 | 163900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250319 | 163800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250319 | 163700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250319 | 163600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250319 | 163500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250319 | 163400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250319 | 163300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250319 | 163200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250319 | 163100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250319 | 163000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250319 | 162900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250319 | 162800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250319 | 162700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250319 | 162600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250319 | 162500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250319 | 162400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250319 | 162300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250319 | 162200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250319 | 162100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250319 | 162000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250319 | 161900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250319 | 161800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250319 | 161700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250319 | 161600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250319 | 161500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 243 | 20250319 | 161400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250319 | 161300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250319 | 161200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250319 | 161100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250319 | 161000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250319 | 160900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250319 | 160800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250319 | 160700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250319 | 160600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250319 | 160500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250319 | 160400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250319 | 160300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250319 | 160200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250319 | 160100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250319 | 160000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250319 | 155900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250319 | 155800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250319 | 155700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250319 | 155600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250319 | 155500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250319 | 155400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250319 | 155300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250319 | 155200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250319 | 155100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250319 | 155000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250319 | 154900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250319 | 154800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250319 | 154700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250319 | 154600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250319 | 154500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 273 | 20250319 | 154400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250319 | 154300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250319 | 154200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250319 | 154100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250319 | 154000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20250319 | 153900 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20250319 | 153800 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20250319 | 153700 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20250319 | 153600 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20250319 | 153500 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20250319 | 153400 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20250319 | 153300 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20250319 | 153200 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20250319 | 153100 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20250319 | 153000 | 9675359650 | 25850 | 25850 | 25850 | 25850 | 1761 |
| 288 | 20250319 | 152900 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20250319 | 152800 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20250319 | 152700 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20250319 | 152600 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20250319 | 152500 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20250319 | 152400 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20250319 | 152300 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20250319 | 152200 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20250319 | 152100 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20250319 | 152000 | 9629837800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20250319 | 151900 | 9629837800 | 25800 | 25900 | 25900 | 25650 | 561 |
| 299 | 20250319 | 151800 | 9615382350 | 25850 | 25750 | 25850 | 25750 | 593 |
| 300 | 20250319 | 151700 | 9600063250 | 25850 | 25850 | 25850 | 25750 | 148 |
| 301 | 20250319 | 151600 | 9596246700 | 25800 | 25800 | 25850 | 25750 | 330 |
| 302 | 20250319 | 151500 | 9587744100 | 25800 | 25850 | 25850 | 25800 | 885 |
| 303 | 20250319 | 151400 | 9564906400 | 25850 | 25850 | 25850 | 25800 | 188 |
| 304 | 20250319 | 151300 | 9560050900 | 25750 | 25850 | 25900 | 25750 | 2051 |
| 305 | 20250319 | 151200 | 9507040150 | 25800 | 25850 | 25850 | 25800 | 423 |
| 306 | 20250319 | 151100 | 9496111900 | 25850 | 25700 | 25850 | 25700 | 851 |
| 307 | 20250319 | 151000 | 9474165400 | 25750 | 25750 | 25750 | 25700 | 382 |
| 308 | 20250319 | 150900 | 9464331400 | 25700 | 25750 | 25750 | 25700 | 190 |
| 309 | 20250319 | 150800 | 9459443400 | 25750 | 25700 | 25750 | 25700 | 250 |
| 310 | 20250319 | 150700 | 9453014150 | 25700 | 25700 | 25750 | 25700 | 263 |
| 311 | 20250319 | 150600 | 9446249650 | 25750 | 25750 | 25750 | 25700 | 309 |
| 312 | 20250319 | 150500 | 9438302825 | 25700 | 25750 | 25750 | 25700 | 220 |
| 313 | 20250319 | 150400 | 9432642200 | 25750 | 25750 | 25750 | 25700 | 1310 |
| 314 | 20250319 | 150300 | 9398918300 | 25750 | 25750 | 25750 | 25700 | 452 |
| 315 | 20250319 | 150200 | 9387296250 | 25750 | 25750 | 25750 | 25700 | 227 |
| 316 | 20250319 | 150100 | 9381457300 | 25700 | 25750 | 25750 | 25700 | 267 |
| 317 | 20250319 | 150000 | 9374590550 | 25700 | 25700 | 25750 | 25700 | 1973 |
| 318 | 20250319 | 145900 | 9323794650 | 25750 | 25700 | 25750 | 25700 | 215 |
| 319 | 20250319 | 145800 | 9318264050 | 25700 | 25750 | 25750 | 25700 | 371 |
| 320 | 20250319 | 145700 | 9308727150 | 25750 | 25750 | 25750 | 25700 | 286 |
| 321 | 20250319 | 145600 | 9301371250 | 25700 | 25750 | 25750 | 25700 | 212 |
| 322 | 20250319 | 145500 | 9295920150 | 25750 | 25700 | 25750 | 25700 | 419 |
| 323 | 20250319 | 145400 | 9285143200 | 25750 | 25750 | 25750 | 25700 | 230 |
| 324 | 20250319 | 145300 | 9279228850 | 25700 | 25750 | 25750 | 25700 | 249 |
| 325 | 20250319 | 145200 | 9272825150 | 25750 | 25750 | 25750 | 25700 | 305 |
| 326 | 20250319 | 145100 | 9264978850 | 25700 | 25750 | 25750 | 25700 | 364 |
| 327 | 20250319 | 145000 | 9255618300 | 25700 | 25700 | 25750 | 25700 | 288 |
| 328 | 20250319 | 144900 | 9248210450 | 25750 | 25750 | 25750 | 25700 | 323 |
| 329 | 20250319 | 144800 | 9239900550 | 25700 | 25700 | 25700 | 25650 | 434 |
| 330 | 20250319 | 144700 | 9228754100 | 25700 | 25700 | 25700 | 25650 | 315 |
| 331 | 20250319 | 144600 | 9220668500 | 25700 | 25650 | 25700 | 25650 | 246 |
| 332 | 20250319 | 144500 | 9214355950 | 25650 | 25750 | 25750 | 25650 | 383 |
| 333 | 20250319 | 144400 | 9204522200 | 25700 | 25700 | 25750 | 25700 | 330 |
| 334 | 20250319 | 144300 | 9196038500 | 25700 | 25700 | 25750 | 25650 | 248 |
| 335 | 20250319 | 144200 | 9189663750 | 25700 | 25700 | 25700 | 25650 | 438 |
| 336 | 20250319 | 144100 | 9178418450 | 25700 | 25700 | 25700 | 25650 | 254 |
| 337 | 20250319 | 144000 | 9171898850 | 25700 | 25700 | 25700 | 25650 | 319 |
| 338 | 20250319 | 143900 | 9163708550 | 25700 | 25700 | 25750 | 25650 | 347 |
| 339 | 20250319 | 143800 | 9154800000 | 25650 | 25700 | 25700 | 25650 | 896 |
| 340 | 20250319 | 143700 | 9131777100 | 25750 | 25700 | 25750 | 25700 | 185 |
| 341 | 20250319 | 143600 | 9127017650 | 25700 | 25750 | 25750 | 25700 | 224 |
| 342 | 20250319 | 143500 | 9121257550 | 25700 | 25700 | 25750 | 25700 | 335 |
| 343 | 20250319 | 143400 | 9112643350 | 25700 | 25700 | 25750 | 25700 | 215 |
| 344 | 20250319 | 143300 | 9107115100 | 25700 | 25650 | 25750 | 25650 | 302 |
| 345 | 20250319 | 143200 | 9099355450 | 25650 | 25700 | 25700 | 25650 | 260 |
| 346 | 20250319 | 143100 | 9092682100 | 25700 | 25700 | 25750 | 25650 | 247 |
| 347 | 20250319 | 143000 | 9086331900 | 25650 | 25700 | 25700 | 25650 | 187 |
| 348 | 20250319 | 142900 | 9081529350 | 25700 | 25700 | 25750 | 25650 | 384 |
| 349 | 20250319 | 142800 | 9071674250 | 25700 | 25700 | 25700 | 25650 | 225 |
| 350 | 20250319 | 142700 | 9065899950 | 25700 | 25700 | 25700 | 25650 | 377 |
| 351 | 20250319 | 142600 | 9056224400 | 25700 | 25700 | 25750 | 25650 | 286 |
| 352 | 20250319 | 142500 | 9048883550 | 25650 | 25700 | 25750 | 25650 | 328 |
| 353 | 20250319 | 142400 | 9040464300 | 25700 | 25675 | 25700 | 25650 | 443 |
| 354 | 20250319 | 142300 | 9029087725 | 25675 | 25650 | 25700 | 25650 | 297 |
| 355 | 20250319 | 142200 | 9021465300 | 25650 | 25700 | 25700 | 25650 | 404 |
| 356 | 20250319 | 142100 | 9011099550 | 25650 | 25650 | 25650 | 25600 | 497 |
| 357 | 20250319 | 142000 | 8998359950 | 25650 | 25650 | 25700 | 25600 | 982 |
| 358 | 20250319 | 141900 | 8973180700 | 25700 | 25700 | 25700 | 25650 | 693 |
| 359 | 20250319 | 141800 | 8955399050 | 25650 | 25700 | 25700 | 25650 | 248 |
| 360 | 20250319 | 141700 | 8949034600 | 25700 | 25700 | 25700 | 25650 | 186 |
| 361 | 20250319 | 141600 | 8944258725 | 25700 | 25650 | 25700 | 25650 | 367 |
| 362 | 20250319 | 141500 | 8934838025 | 25650 | 25700 | 25700 | 25650 | 425 |
| 363 | 20250319 | 141400 | 8923931025 | 25650 | 25650 | 25700 | 25650 | 261 |
| 364 | 20250319 | 141300 | 8917233825 | 25700 | 25700 | 25700 | 25650 | 708 |
| 365 | 20250319 | 141200 | 8899053425 | 25650 | 25700 | 25700 | 25650 | 493 |
| 366 | 20250319 | 141100 | 8886403750 | 25700 | 25650 | 25700 | 25600 | 875 |
| 367 | 20250319 | 141000 | 8863969900 | 25650 | 25600 | 25650 | 25600 | 351 |
| 368 | 20250319 | 140900 | 8854983600 | 25600 | 25600 | 25650 | 25600 | 417 |
| 369 | 20250319 | 140800 | 8844306350 | 25600 | 25600 | 25650 | 25600 | 227 |
| 370 | 20250319 | 140700 | 8838494650 | 25650 | 25600 | 25650 | 25600 | 259 |
| 371 | 20250319 | 140600 | 8831863650 | 25600 | 25600 | 25650 | 25600 | 486 |
| 372 | 20250319 | 140500 | 8819420600 | 25650 | 25650 | 25650 | 25600 | 955 |
| 373 | 20250319 | 140400 | 8794935250 | 25650 | 25600 | 25650 | 25600 | 414 |
| 374 | 20250319 | 140300 | 8784331550 | 25600 | 25700 | 25700 | 25600 | 1360 |
| 375 | 20250319 | 140200 | 8749450075 | 25650 | 25750 | 25800 | 25650 | 2982 |
| 376 | 20250319 | 140100 | 8672794450 | 25750 | 25850 | 25850 | 25750 | 356 |
| 377 | 20250319 | 140000 | 8663622000 | 25800 | 25900 | 25900 | 25800 | 946 |
| 378 | 20250319 | 135900 | 8639153100 | 25900 | 25750 | 25950 | 25750 | 596 |
| 379 | 20250319 | 135800 | 8623796000 | 25750 | 25750 | 25800 | 25700 | 2238 |
| 380 | 20250319 | 135700 | 8566176950 | 25750 | 25850 | 25950 | 25750 | 1912 |
| 381 | 20250319 | 135600 | 8516801100 | 25800 | 25800 | 25900 | 25800 | 406 |
| 382 | 20250319 | 135500 | 8506322350 | 25850 | 25850 | 25900 | 25800 | 684 |
| 383 | 20250319 | 135400 | 8488654100 | 25850 | 25800 | 25850 | 25800 | 305 |
| 384 | 20250319 | 135300 | 8480780300 | 25850 | 25750 | 25850 | 25700 | 3398 |
| 385 | 20250319 | 135200 | 8393291875 | 25750 | 25800 | 25800 | 25750 | 1074 |
| 386 | 20250319 | 135100 | 8365618825 | 25700 | 25800 | 25800 | 25700 | 568 |
| 387 | 20250319 | 135000 | 8350991625 | 25800 | 25750 | 25850 | 25700 | 4726 |
| 388 | 20250319 | 134900 | 8229221525 | 25800 | 25850 | 25900 | 25750 | 3235 |
| 389 | 20250319 | 134800 | 8145890225 | 25850 | 25850 | 25900 | 25800 | 604 |
| 390 | 20250319 | 134700 | 8130288975 | 25850 | 25900 | 25900 | 25800 | 777 |
| 391 | 20250319 | 134600 | 8110235925 | 25800 | 25850 | 25900 | 25800 | 380 |
| 392 | 20250319 | 134500 | 8100428375 | 25900 | 25850 | 25900 | 25800 | 886 |
| 393 | 20250319 | 134400 | 8077523725 | 25800 | 25900 | 25900 | 25750 | 3602 |
| 394 | 20250319 | 134300 | 7984651975 | 25950 | 25850 | 26050 | 25850 | 1365 |
| 395 | 20250319 | 134200 | 7949297475 | 25800 | 25850 | 25850 | 25800 | 462 |
| 396 | 20250319 | 134100 | 7937366525 | 25850 | 25900 | 25900 | 25700 | 1678 |
| 397 | 20250319 | 134000 | 7894132025 | 25850 | 25950 | 26000 | 25800 | 3394 |
| 398 | 20250319 | 133900 | 7806406825 | 26000 | 25950 | 26000 | 25950 | 350 |
| 399 | 20250319 | 133800 | 7797318425 | 25900 | 25900 | 26000 | 25900 | 926 |
| 400 | 20250319 | 133700 | 7773308875 | 25950 | 26000 | 26000 | 25900 | 783 |
| 401 | 20250319 | 133600 | 7752989275 | 26000 | 26000 | 26050 | 25950 | 721 |
| 402 | 20250319 | 133500 | 7734244775 | 26050 | 25950 | 26050 | 25900 | 421 |
| 403 | 20250319 | 133400 | 7723330125 | 25900 | 26000 | 26000 | 25850 | 1248 |
| 404 | 20250319 | 133300 | 7691033225 | 25950 | 26000 | 26050 | 25950 | 599 |
| 405 | 20250319 | 133200 | 7675469575 | 25950 | 26000 | 26050 | 25900 | 405 |
| 406 | 20250319 | 133100 | 7664965525 | 26000 | 26000 | 26050 | 25950 | 1232 |
| 407 | 20250319 | 133000 | 7632914825 | 26000 | 25900 | 26000 | 25900 | 508 |
| 408 | 20250319 | 132900 | 7619728325 | 25950 | 26000 | 26050 | 25900 | 419 |
| 409 | 20250319 | 132800 | 7608843375 | 26000 | 26000 | 26050 | 25950 | 678 |
| 410 | 20250319 | 132700 | 7591225425 | 26000 | 26000 | 26000 | 25950 | 469 |
| 411 | 20250319 | 132600 | 7579050275 | 26000 | 26000 | 26050 | 25950 | 771 |
| 412 | 20250319 | 132500 | 7558994975 | 26050 | 25950 | 26050 | 25900 | 608 |
| 413 | 20250319 | 132400 | 7543214175 | 25950 | 26000 | 26050 | 25900 | 544 |
| 414 | 20250319 | 132300 | 7529083975 | 26000 | 25950 | 26050 | 25900 | 529 |
| 415 | 20250319 | 132200 | 7515356025 | 25950 | 25950 | 26050 | 25900 | 331 |
| 416 | 20250319 | 132100 | 7506776375 | 26100 | 25950 | 26100 | 25950 | 954 |
| 417 | 20250319 | 132000 | 7481980075 | 26000 | 26050 | 26050 | 25950 | 961 |
| 418 | 20250319 | 131900 | 7457001875 | 26000 | 26000 | 26100 | 25950 | 796 |
| 419 | 20250319 | 131800 | 7436306575 | 26000 | 26000 | 26000 | 25950 | 491 |
| 420 | 20250319 | 131700 | 7423556425 | 25950 | 26000 | 26000 | 25950 | 585 |
| 421 | 20250319 | 131600 | 7408362325 | 26000 | 26050 | 26100 | 25950 | 1803 |
| 422 | 20250319 | 131500 | 7361479675 | 26100 | 26100 | 26100 | 26000 | 255 |
| 423 | 20250319 | 131400 | 7354837725 | 26100 | 26100 | 26100 | 26050 | 648 |
| 424 | 20250319 | 131300 | 7337953925 | 26100 | 26050 | 26100 | 26000 | 599 |
| 425 | 20250319 | 131200 | 7322349550 | 26050 | 26050 | 26100 | 26050 | 317 |
| 426 | 20250319 | 131100 | 7314077300 | 26100 | 26150 | 26150 | 26000 | 1911 |
| 427 | 20250319 | 131000 | 7264275425 | 26150 | 26150 | 26200 | 26100 | 102 |
| 428 | 20250319 | 130900 | 7261609075 | 26200 | 26100 | 26200 | 26100 | 723 |
| 429 | 20250319 | 130800 | 7242703775 | 26100 | 26100 | 26150 | 26050 | 2863 |
| 430 | 20250319 | 130700 | 7168026875 | 26100 | 26150 | 26200 | 26100 | 722 |
| 431 | 20250319 | 130600 | 7149165775 | 26150 | 26150 | 26200 | 26100 | 322 |
| 432 | 20250319 | 130500 | 7140741825 | 26100 | 26100 | 26200 | 26100 | 976 |
| 433 | 20250319 | 130400 | 7115262875 | 26100 | 26100 | 26100 | 26050 | 661 |
| 434 | 20250319 | 130300 | 7098022825 | 26100 | 26050 | 26100 | 26050 | 158 |
| 435 | 20250319 | 130200 | 7093901625 | 26100 | 26050 | 26100 | 26000 | 463 |
| 436 | 20250319 | 130100 | 7081841175 | 26000 | 26050 | 26100 | 26000 | 342 |
| 437 | 20250319 | 130000 | 7072940625 | 26100 | 26050 | 26100 | 26050 | 510 |
| 438 | 20250319 | 125900 | 7059645575 | 26050 | 26100 | 26200 | 26000 | 4717 |
| 439 | 20250319 | 125800 | 6936552525 | 26150 | 26200 | 26200 | 26100 | 1222 |
| 440 | 20250319 | 125700 | 6904591625 | 26200 | 26200 | 26200 | 26150 | 391 |
| 441 | 20250319 | 125600 | 6894353275 | 26200 | 26200 | 26200 | 26200 | 296 |
| 442 | 20250319 | 125500 | 6886598075 | 26200 | 26150 | 26200 | 26150 | 452 |
| 443 | 20250319 | 125400 | 6874761325 | 26200 | 26200 | 26200 | 26150 | 255 |
| 444 | 20250319 | 125300 | 6868085825 | 26200 | 26200 | 26200 | 26150 | 845 |
| 445 | 20250319 | 125200 | 6845983425 | 26200 | 26200 | 26200 | 26150 | 439 |
| 446 | 20250319 | 125100 | 6834487275 | 26200 | 26200 | 26200 | 26150 | 288 |
| 447 | 20250319 | 125000 | 6826947675 | 26200 | 26200 | 26200 | 26150 | 451 |
| 448 | 20250319 | 124900 | 6815137025 | 26200 | 26150 | 26200 | 26150 | 309 |
| 449 | 20250319 | 124800 | 6807048625 | 26150 | 26150 | 26200 | 26100 | 506 |
| 450 | 20250319 | 124700 | 6793821275 | 26100 | 26200 | 26200 | 26100 | 1293 |
| 451 | 20250319 | 124600 | 6760007075 | 26200 | 26150 | 26200 | 26150 | 129 |
| 452 | 20250319 | 124500 | 6756628775 | 26200 | 26150 | 26200 | 26100 | 376 |
| 453 | 20250319 | 124400 | 6746801075 | 26200 | 26150 | 26200 | 26100 | 291 |
| 454 | 20250319 | 124300 | 6739184975 | 26150 | 26150 | 26150 | 26100 | 592 |
| 455 | 20250319 | 124200 | 6723719275 | 26200 | 26200 | 26200 | 26100 | 617 |
| 456 | 20250319 | 124100 | 6707555875 | 26150 | 26150 | 26200 | 26100 | 523 |
| 457 | 20250319 | 124000 | 6693877075 | 26150 | 26150 | 26150 | 26050 | 364 |
| 458 | 20250319 | 123900 | 6684364075 | 26150 | 26150 | 26150 | 26050 | 181 |
| 459 | 20250319 | 123800 | 6679632275 | 26100 | 26200 | 26200 | 26050 | 1434 |
| 460 | 20250319 | 123700 | 6642127750 | 26200 | 26200 | 26200 | 26200 | 178 |
| 461 | 20250319 | 123600 | 6637464150 | 26200 | 26200 | 26200 | 26150 | 668 |
| 462 | 20250319 | 123500 | 6619978400 | 26200 | 26200 | 26200 | 26150 | 265 |
| 463 | 20250319 | 123400 | 6613043700 | 26200 | 26200 | 26200 | 26150 | 305 |
| 464 | 20250319 | 123300 | 6605058475 | 26200 | 26200 | 26200 | 26200 | 267 |
| 465 | 20250319 | 123200 | 6598063075 | 26150 | 26200 | 26200 | 26150 | 293 |
| 466 | 20250319 | 123100 | 6590391425 | 26200 | 26200 | 26200 | 26150 | 518 |
| 467 | 20250319 | 123000 | 6576826175 | 26150 | 26150 | 26200 | 26150 | 165 |
| 468 | 20250319 | 122900 | 6572506225 | 26150 | 26200 | 26200 | 26150 | 400 |
| 469 | 20250319 | 122800 | 6562033275 | 26150 | 26150 | 26200 | 26150 | 208 |
| 470 | 20250319 | 122700 | 6556589575 | 26200 | 26200 | 26200 | 26100 | 344 |
| 471 | 20250319 | 122600 | 6547596275 | 26150 | 26150 | 26200 | 26150 | 435 |
| 472 | 20250319 | 122500 | 6536218775 | 26150 | 26150 | 26200 | 26100 | 189 |
| 473 | 20250319 | 122400 | 6531276725 | 26150 | 26200 | 26200 | 26100 | 3289 |
| 474 | 20250319 | 122300 | 6445269225 | 26200 | 26150 | 26200 | 26100 | 104 |
| 475 | 20250319 | 122200 | 6442549675 | 26150 | 26200 | 26200 | 26100 | 164 |
| 476 | 20250319 | 122100 | 6438265375 | 26150 | 26150 | 26200 | 26150 | 1390 |
| 477 | 20250319 | 122000 | 6401915825 | 26150 | 26050 | 26150 | 26050 | 429 |
| 478 | 20250319 | 121900 | 6390719525 | 26050 | 26000 | 26050 | 26000 | 346 |
| 479 | 20250319 | 121800 | 6381710175 | 26050 | 26000 | 26050 | 26000 | 130 |
| 480 | 20250319 | 121700 | 6378327175 | 25950 | 26000 | 26050 | 25950 | 582 |
| 481 | 20250319 | 121600 | 6363199575 | 26000 | 26050 | 26050 | 25950 | 186 |
| 482 | 20250319 | 121500 | 6358362775 | 26000 | 26050 | 26100 | 26000 | 541 |
| 483 | 20250319 | 121400 | 6344279825 | 26050 | 26000 | 26100 | 26000 | 407 |
| 484 | 20250319 | 121300 | 6333689125 | 26000 | 26000 | 26000 | 25950 | 200 |
| 485 | 20250319 | 121200 | 6328494775 | 26000 | 26050 | 26050 | 25950 | 546 |
| 486 | 20250319 | 121100 | 6314284175 | 26050 | 26100 | 26100 | 26000 | 280 |
| 487 | 20250319 | 121000 | 6306999325 | 26050 | 26000 | 26100 | 26000 | 757 |
| 488 | 20250319 | 120900 | 6287280525 | 26050 | 25900 | 26050 | 25900 | 409 |
| 489 | 20250319 | 120800 | 6276660175 | 25900 | 25950 | 26000 | 25900 | 356 |
| 490 | 20250319 | 120700 | 6267427325 | 25950 | 26000 | 26000 | 25900 | 897 |
| 491 | 20250319 | 120600 | 6244151875 | 26000 | 26000 | 26050 | 25950 | 462 |
| 492 | 20250319 | 120500 | 6232140125 | 26050 | 26000 | 26050 | 26000 | 286 |
| 493 | 20250319 | 120400 | 6224691275 | 26050 | 26000 | 26050 | 26000 | 224 |
| 494 | 20250319 | 120300 | 6218862525 | 26000 | 26000 | 26050 | 26000 | 113 |
| 495 | 20250319 | 120200 | 6215921425 | 26000 | 26050 | 26050 | 25950 | 193 |
| 496 | 20250319 | 120100 | 6210900475 | 26050 | 26050 | 26050 | 25950 | 783 |
| 497 | 20250319 | 120000 | 6190546075 | 26050 | 26050 | 26050 | 26000 | 498 |
| 498 | 20250319 | 115900 | 6177573725 | 26000 | 26150 | 26150 | 26000 | 1244 |
| 499 | 20250319 | 115800 | 6145171050 | 26150 | 26150 | 26150 | 26100 | 259 |
| 500 | 20250319 | 115700 | 6138398300 | 26100 | 26100 | 26100 | 26050 | 845 |
| 501 | 20250319 | 115600 | 6116348900 | 26100 | 26100 | 26100 | 26050 | 268 |
| 502 | 20250319 | 115500 | 6109358600 | 26050 | 26050 | 26100 | 26050 | 414 |
| 503 | 20250319 | 115400 | 6098554650 | 26050 | 26100 | 26100 | 26050 | 393 |
| 504 | 20250319 | 115300 | 6088302950 | 26100 | 26050 | 26100 | 26050 | 519 |
| 505 | 20250319 | 115200 | 6074769650 | 26050 | 26100 | 26100 | 26000 | 275 |
| 506 | 20250319 | 115100 | 6067601250 | 26100 | 26100 | 26100 | 26050 | 389 |
| 507 | 20250319 | 115000 | 6057456950 | 26100 | 26100 | 26100 | 26050 | 730 |
| 508 | 20250319 | 114900 | 6038410350 | 26050 | 26050 | 26100 | 26050 | 473 |
| 509 | 20250319 | 114800 | 6026081700 | 26100 | 26100 | 26100 | 26050 | 618 |
| 510 | 20250319 | 114700 | 6009952100 | 26050 | 26100 | 26100 | 26000 | 475 |
| 511 | 20250319 | 114600 | 5997565950 | 26100 | 26100 | 26150 | 26050 | 969 |
| 512 | 20250319 | 114500 | 5972283250 | 26100 | 26150 | 26150 | 26100 | 420 |
| 513 | 20250319 | 114400 | 5961305950 | 26150 | 26050 | 26150 | 26050 | 1075 |
| 514 | 20250319 | 114300 | 5933247475 | 26100 | 26100 | 26150 | 26050 | 1393 |
| 515 | 20250319 | 114200 | 5896853075 | 26150 | 26150 | 26150 | 26100 | 249 |
| 516 | 20250319 | 114100 | 5890343475 | 26150 | 26050 | 26150 | 26050 | 502 |
| 517 | 20250319 | 114000 | 5877230325 | 26000 | 26050 | 26100 | 26000 | 287 |
| 518 | 20250319 | 113900 | 5869752275 | 26050 | 26050 | 26050 | 26000 | 537 |
| 519 | 20250319 | 113800 | 5855781125 | 26050 | 26050 | 26050 | 25950 | 663 |
| 520 | 20250319 | 113700 | 5838532025 | 26050 | 26050 | 26050 | 26000 | 317 |
| 521 | 20250319 | 113600 | 5830274725 | 26050 | 26050 | 26050 | 25950 | 1122 |
| 522 | 20250319 | 113500 | 5801075725 | 26050 | 26050 | 26050 | 26050 | 187 |
| 523 | 20250319 | 113400 | 5796204375 | 26050 | 26000 | 26050 | 25950 | 4386 |
| 524 | 20250319 | 113300 | 5682158775 | 26000 | 26050 | 26050 | 25950 | 824 |
| 525 | 20250319 | 113200 | 5660741725 | 26050 | 26050 | 26050 | 26000 | 580 |
| 526 | 20250319 | 113100 | 5645654125 | 26050 | 26100 | 26150 | 26000 | 798 |
| 527 | 20250319 | 113000 | 5624856975 | 26100 | 26200 | 26200 | 25950 | 2098 |
| 528 | 20250319 | 112900 | 5570259975 | 26200 | 26150 | 26200 | 26000 | 1152 |
| 529 | 20250319 | 112800 | 5540119925 | 26100 | 26100 | 26150 | 26100 | 623 |
| 530 | 20250319 | 112700 | 5523849175 | 26100 | 26100 | 26150 | 26050 | 339 |
| 531 | 20250319 | 112600 | 5515002775 | 26050 | 26050 | 26100 | 26000 | 1577 |
| 532 | 20250319 | 112500 | 5473922075 | 26050 | 26000 | 26050 | 26000 | 464 |
| 533 | 20250319 | 112400 | 5461848350 | 26000 | 26050 | 26200 | 26000 | 3262 |
| 534 | 20250319 | 112300 | 5376855550 | 26050 | 26100 | 26150 | 26000 | 870 |
| 535 | 20250319 | 112200 | 5354198550 | 26150 | 26100 | 26200 | 26100 | 348 |
| 536 | 20250319 | 112100 | 5345104750 | 26050 | 26050 | 26050 | 26000 | 2003 |
| 537 | 20250319 | 112000 | 5292938500 | 26050 | 26150 | 26150 | 26000 | 1355 |
| 538 | 20250319 | 111900 | 5257655700 | 26150 | 26100 | 26150 | 26050 | 788 |
| 539 | 20250319 | 111800 | 5237076600 | 26150 | 26050 | 26150 | 26050 | 368 |
| 540 | 20250319 | 111700 | 5227471350 | 26000 | 26000 | 26100 | 25950 | 932 |
| 541 | 20250319 | 111600 | 5203201450 | 26050 | 26150 | 26150 | 26000 | 590 |
| 542 | 20250319 | 111500 | 5187800500 | 26150 | 26100 | 26150 | 26000 | 561 |
| 543 | 20250319 | 111400 | 5173180050 | 26100 | 26000 | 26125 | 26000 | 2496 |
| 544 | 20250319 | 111300 | 5108132275 | 25950 | 26000 | 26050 | 25950 | 1492 |
| 545 | 20250319 | 111200 | 5069350475 | 26000 | 25950 | 26000 | 25950 | 608 |
| 546 | 20250319 | 111100 | 5053560375 | 26000 | 26000 | 26000 | 25950 | 402 |
| 547 | 20250319 | 111000 | 5043112925 | 26000 | 26025 | 26050 | 25950 | 1634 |
| 548 | 20250319 | 110900 | 5000640450 | 26025 | 26050 | 26050 | 26025 | 256 |
| 549 | 20250319 | 110800 | 4993974125 | 26000 | 26050 | 26050 | 25950 | 706 |
| 550 | 20250319 | 110700 | 4975607275 | 26050 | 26050 | 26200 | 26000 | 2725 |
| 551 | 20250319 | 110600 | 4904561550 | 26050 | 26050 | 26050 | 25900 | 1086 |
| 552 | 20250319 | 110500 | 4876344150 | 26050 | 26050 | 26050 | 26000 | 553 |
| 553 | 20250319 | 110400 | 4861938750 | 26000 | 26000 | 26000 | 25950 | 948 |
| 554 | 20250319 | 110300 | 4837318100 | 26050 | 26050 | 26050 | 25950 | 704 |
| 555 | 20250319 | 110200 | 4819022100 | 26050 | 26100 | 26150 | 26050 | 1018 |
| 556 | 20250319 | 110100 | 4792456250 | 26100 | 26100 | 26100 | 26000 | 908 |
| 557 | 20250319 | 110000 | 4768799750 | 26050 | 26200 | 26200 | 26000 | 3037 |
| 558 | 20250319 | 105900 | 4689642650 | 26200 | 26200 | 26200 | 25950 | 3147 |
| 559 | 20250319 | 105800 | 4607628850 | 26150 | 25950 | 26200 | 25950 | 5233 |
| 560 | 20250319 | 105700 | 4471294775 | 26000 | 26200 | 26250 | 25750 | 3993 |
| 561 | 20250319 | 105600 | 4367471275 | 26250 | 26300 | 26300 | 26150 | 1660 |
| 562 | 20250319 | 105500 | 4323926375 | 26300 | 26350 | 26350 | 26250 | 2740 |
| 563 | 20250319 | 105400 | 4251857875 | 26350 | 26350 | 26350 | 26300 | 516 |
| 564 | 20250319 | 105300 | 4238272125 | 26350 | 26300 | 26350 | 26300 | 1463 |
| 565 | 20250319 | 105200 | 4199780325 | 26300 | 26250 | 26300 | 26150 | 570 |
| 566 | 20250319 | 105100 | 4184821725 | 26250 | 26300 | 26300 | 26200 | 614 |
| 567 | 20250319 | 105000 | 4168719675 | 26300 | 26250 | 26300 | 26200 | 781 |
| 568 | 20250319 | 104900 | 4148219125 | 26250 | 26150 | 26250 | 26125 | 1176 |
| 569 | 20250319 | 104800 | 4117448100 | 26100 | 26250 | 26250 | 26050 | 2791 |
| 570 | 20250319 | 104700 | 4044563600 | 26250 | 26200 | 26250 | 26150 | 1073 |
| 571 | 20250319 | 104600 | 4016453850 | 26200 | 26250 | 26250 | 26050 | 5448 |
| 572 | 20250319 | 104500 | 3874081175 | 26150 | 26150 | 26300 | 26050 | 4474 |
| 573 | 20250319 | 104400 | 3757024725 | 26200 | 26250 | 26250 | 26150 | 1342 |
| 574 | 20250319 | 104300 | 3721859100 | 26250 | 26300 | 26300 | 26250 | 1613 |
| 575 | 20250319 | 104200 | 3679497300 | 26300 | 26350 | 26350 | 26250 | 2730 |
| 576 | 20250319 | 104100 | 3607674175 | 26350 | 26350 | 26350 | 26300 | 1288 |
| 577 | 20250319 | 104000 | 3573761500 | 26325 | 26450 | 26450 | 26300 | 2110 |
| 578 | 20250319 | 103900 | 3518106700 | 26450 | 26450 | 26450 | 26425 | 286 |
| 579 | 20250319 | 103800 | 3510542825 | 26450 | 26375 | 26450 | 26350 | 918 |
| 580 | 20250319 | 103700 | 3486294625 | 26400 | 26450 | 26450 | 26350 | 537 |
| 581 | 20250319 | 103600 | 3472112225 | 26450 | 26450 | 26450 | 26400 | 502 |
| 582 | 20250319 | 103500 | 3458836825 | 26450 | 26450 | 26450 | 26400 | 1009 |
| 583 | 20250319 | 103400 | 3432169600 | 26450 | 26500 | 26500 | 26400 | 928 |
| 584 | 20250319 | 103300 | 3407623650 | 26500 | 26500 | 26500 | 26450 | 434 |
| 585 | 20250319 | 103200 | 3396127200 | 26500 | 26500 | 26500 | 26450 | 793 |
| 586 | 20250319 | 103100 | 3375140775 | 26500 | 26500 | 26500 | 26450 | 1511 |
| 587 | 20250319 | 103000 | 3335137725 | 26500 | 26550 | 26550 | 26450 | 738 |
| 588 | 20250319 | 102900 | 3315574975 | 26550 | 26550 | 26550 | 26450 | 1040 |
| 589 | 20250319 | 102800 | 3287997325 | 26550 | 26550 | 26600 | 26500 | 1440 |
| 590 | 20250319 | 102700 | 3249766875 | 26550 | 26550 | 26550 | 26475 | 690 |
| 591 | 20250319 | 102600 | 3231469000 | 26550 | 26500 | 26550 | 26500 | 2163 |
| 592 | 20250319 | 102500 | 3174077900 | 26550 | 26500 | 26600 | 26450 | 6509 |
| 593 | 20250319 | 102400 | 3001597125 | 26500 | 26350 | 26500 | 26350 | 7413 |
| 594 | 20250319 | 102300 | 2805908275 | 26350 | 26300 | 26350 | 26250 | 2073 |
| 595 | 20250319 | 102200 | 2751403425 | 26300 | 26200 | 26300 | 26200 | 2348 |
| 596 | 20250319 | 102100 | 2689755075 | 26250 | 26200 | 26250 | 26200 | 6103 |
| 597 | 20250319 | 102000 | 2529851275 | 26200 | 26150 | 26200 | 26150 | 766 |
| 598 | 20250319 | 101900 | 2509814875 | 26150 | 26150 | 26150 | 26100 | 704 |
| 599 | 20250319 | 101800 | 2491418525 | 26150 | 26150 | 26150 | 26100 | 508 |
| 600 | 20250319 | 101700 | 2478145075 | 26150 | 26150 | 26200 | 26100 | 1328 |
| 601 | 20250319 | 101600 | 2443413375 | 26150 | 26150 | 26150 | 26125 | 451 |
| 602 | 20250319 | 101500 | 2431619800 | 26150 | 26150 | 26150 | 26100 | 1071 |
| 603 | 20250319 | 101400 | 2403639300 | 26150 | 26100 | 26150 | 26100 | 868 |
| 604 | 20250319 | 101300 | 2380962000 | 26100 | 26150 | 26150 | 26050 | 467 |
| 605 | 20250319 | 101200 | 2368766600 | 26100 | 26150 | 26150 | 26100 | 927 |
| 606 | 20250319 | 101100 | 2344534950 | 26150 | 26150 | 26150 | 26100 | 797 |
| 607 | 20250319 | 101000 | 2323708600 | 26150 | 26150 | 26150 | 26100 | 531 |
| 608 | 20250319 | 100900 | 2309824600 | 26150 | 26150 | 26150 | 26100 | 620 |
| 609 | 20250319 | 100800 | 2293614150 | 26150 | 26150 | 26150 | 26100 | 1384 |
| 610 | 20250319 | 100700 | 2257441575 | 26100 | 26050 | 26100 | 26050 | 5196 |
| 611 | 20250319 | 100600 | 2121963425 | 26050 | 26025 | 26050 | 25950 | 884 |
| 612 | 20250319 | 100500 | 2098972200 | 26000 | 26000 | 26050 | 26000 | 2236 |
| 613 | 20250319 | 100400 | 2040776250 | 26000 | 26000 | 26000 | 25950 | 377 |
| 614 | 20250319 | 100300 | 2030974750 | 26000 | 25950 | 26000 | 25950 | 217 |
| 615 | 20250319 | 100200 | 2025333350 | 25950 | 25950 | 25950 | 25900 | 950 |
| 616 | 20250319 | 100100 | 2000686150 | 25950 | 25950 | 25950 | 25950 | 484 |
| 617 | 20250319 | 100000 | 1988126350 | 25950 | 25950 | 25950 | 25900 | 160 |
| 618 | 20250319 | 095900 | 1983974550 | 25850 | 25900 | 25950 | 25850 | 599 |
| 619 | 20250319 | 095800 | 1968463050 | 25900 | 25925 | 25950 | 25900 | 338 |
| 620 | 20250319 | 095700 | 1959703100 | 25950 | 25975 | 25975 | 25950 | 245 |
| 621 | 20250319 | 095600 | 1953341150 | 25975 | 26000 | 26000 | 25900 | 2028 |
| 622 | 20250319 | 095500 | 1900690925 | 26000 | 26000 | 26000 | 25950 | 604 |
| 623 | 20250319 | 095400 | 1884991425 | 26000 | 25900 | 26000 | 25900 | 2913 |
| 624 | 20250319 | 095300 | 1809458075 | 25900 | 25900 | 25900 | 25850 | 116 |
| 625 | 20250319 | 095200 | 1806456825 | 25900 | 25950 | 25950 | 25900 | 256 |
| 626 | 20250319 | 095100 | 1799824625 | 25950 | 25950 | 25950 | 25900 | 385 |
| 627 | 20250319 | 095000 | 1789837275 | 25950 | 25850 | 25950 | 25850 | 1224 |
| 628 | 20250319 | 094900 | 1758178675 | 25900 | 25900 | 25950 | 25800 | 350 |
| 629 | 20250319 | 094800 | 1749128050 | 25900 | 25850 | 25900 | 25850 | 345 |
| 630 | 20250319 | 094700 | 1740197900 | 25850 | 25875 | 25900 | 25750 | 897 |
| 631 | 20250319 | 094600 | 1717040675 | 25875 | 25975 | 25975 | 25850 | 1503 |
| 632 | 20250319 | 094500 | 1678129525 | 25950 | 26000 | 26025 | 25950 | 1400 |
| 633 | 20250319 | 094400 | 1641731100 | 26000 | 26000 | 26050 | 26000 | 2812 |
| 634 | 20250319 | 094300 | 1568589425 | 26000 | 26000 | 26000 | 25950 | 610 |
| 635 | 20250319 | 094200 | 1552737450 | 25975 | 25900 | 26000 | 25900 | 4040 |
| 636 | 20250319 | 094100 | 1447842775 | 25850 | 25850 | 25900 | 25850 | 727 |
| 637 | 20250319 | 094000 | 1429016175 | 25850 | 25950 | 25950 | 25850 | 1255 |
| 638 | 20250319 | 093900 | 1396537575 | 25950 | 25925 | 25950 | 25900 | 145 |
| 639 | 20250319 | 093800 | 1392776625 | 25950 | 25950 | 25950 | 25900 | 460 |
| 640 | 20250319 | 093700 | 1380842875 | 25950 | 25900 | 25950 | 25850 | 724 |
| 641 | 20250319 | 093600 | 1362082125 | 25850 | 25950 | 25950 | 25800 | 2385 |
| 642 | 20250319 | 093500 | 1300422750 | 25950 | 25900 | 25950 | 25900 | 1053 |
| 643 | 20250319 | 093400 | 1273140925 | 25900 | 25800 | 25950 | 25800 | 3812 |
| 644 | 20250319 | 093300 | 1174518575 | 25800 | 25800 | 25850 | 25800 | 1770 |
| 645 | 20250319 | 093200 | 1128823325 | 25850 | 25800 | 25850 | 25750 | 1559 |
| 646 | 20250319 | 093100 | 1088596975 | 25800 | 25650 | 25800 | 25650 | 3575 |
| 647 | 20250319 | 093000 | 996631675 | 25700 | 25600 | 25700 | 25600 | 4487 |
| 648 | 20250319 | 092900 | 881603725 | 25650 | 25650 | 25675 | 25550 | 3921 |
| 649 | 20250319 | 092800 | 781201250 | 25650 | 25450 | 25650 | 25450 | 5548 |
| 650 | 20250319 | 092700 | 639613300 | 25450 | 25350 | 25450 | 25350 | 1840 |
| 651 | 20250319 | 092600 | 592853150 | 25400 | 25400 | 25450 | 25350 | 2159 |
| 652 | 20250319 | 092500 | 538016475 | 25400 | 25400 | 25450 | 25400 | 955 |
| 653 | 20250319 | 092400 | 513758750 | 25400 | 25300 | 25400 | 25300 | 797 |
| 654 | 20250319 | 092300 | 493523600 | 25350 | 25300 | 25400 | 25300 | 1285 |
| 655 | 20250319 | 092200 | 460990400 | 25250 | 25300 | 25300 | 25250 | 251 |
| 656 | 20250319 | 092100 | 454652550 | 25300 | 25250 | 25300 | 25150 | 1036 |
| 657 | 20250319 | 092000 | 428543300 | 25200 | 25150 | 25300 | 25150 | 663 |
| 658 | 20250319 | 091900 | 411826725 | 25100 | 25050 | 25100 | 25050 | 507 |
| 659 | 20250319 | 091800 | 399123975 | 25100 | 25150 | 25150 | 25050 | 516 |
| 660 | 20250319 | 091700 | 386182975 | 25200 | 25200 | 25200 | 25200 | 31 |
| 661 | 20250319 | 091600 | 385401775 | 25250 | 25100 | 25300 | 25100 | 4023 |
| 662 | 20250319 | 091500 | 283870875 | 25100 | 25100 | 25100 | 25050 | 136 |
| 663 | 20250319 | 091400 | 280461275 | 25100 | 25150 | 25150 | 25100 | 366 |
| 664 | 20250319 | 091300 | 271264800 | 25150 | 25000 | 25150 | 25000 | 692 |
| 665 | 20250319 | 091200 | 253873750 | 25000 | 24950 | 25000 | 24900 | 821 |
| 666 | 20250319 | 091100 | 233397500 | 24950 | 25000 | 25050 | 24950 | 2393 |
| 667 | 20250319 | 091000 | 173667100 | 25000 | 25000 | 25050 | 24950 | 1119 |
| 668 | 20250319 | 090900 | 145736950 | 25000 | 25000 | 25000 | 25000 | 71 |
| 669 | 20250319 | 090800 | 143961950 | 25000 | 24950 | 25000 | 24950 | 473 |
| 670 | 20250319 | 090700 | 132138450 | 24950 | 25000 | 25000 | 24950 | 1016 |
| 671 | 20250319 | 090600 | 106786150 | 25000 | 25050 | 25050 | 25000 | 101 |
| 672 | 20250319 | 090500 | 104257750 | 25100 | 25050 | 25100 | 25000 | 331 |
| 673 | 20250319 | 090400 | 95973250 | 25100 | 25150 | 25150 | 25100 | 317 |
| 674 | 20250319 | 090300 | 88014850 | 25200 | 25200 | 25200 | 25150 | 114 |
| 675 | 20250319 | 090200 | 85142450 | 25250 | 25100 | 25250 | 25100 | 1028 |
| 676 | 20250319 | 090100 | 59255950 | 25100 | 25000 | 25100 | 25000 | 582 |
| 677 | 20250319 | 090000 | 44675750 | 24950 | 24900 | 24950 | 24800 | 1795 |