37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 3 | 20250310 | 201400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20250310 | 201300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20250310 | 201200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20250310 | 201100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20250310 | 201000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20250310 | 200900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20250310 | 200800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20250310 | 200700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20250310 | 200600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20250310 | 200500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20250310 | 200400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20250310 | 200300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20250310 | 200200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20250310 | 200100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20250310 | 200000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20250310 | 195900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20250310 | 195800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20250310 | 195700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20250310 | 195600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20250310 | 195500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20250310 | 195400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20250310 | 195300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20250310 | 195200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20250310 | 195100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20250310 | 195000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20250310 | 194900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20250310 | 194800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20250310 | 194700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20250310 | 194600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20250310 | 194500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 33 | 20250310 | 194400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20250310 | 194300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20250310 | 194200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20250310 | 194100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20250310 | 194000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20250310 | 193900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20250310 | 193800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20250310 | 193700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20250310 | 193600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20250310 | 193500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20250310 | 193400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20250310 | 193300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20250310 | 193200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20250310 | 193100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20250310 | 193000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20250310 | 192900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20250310 | 192800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20250310 | 192700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20250310 | 192600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20250310 | 192500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20250310 | 192400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20250310 | 192300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20250310 | 192200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20250310 | 192100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20250310 | 192000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20250310 | 191900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20250310 | 191800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20250310 | 191700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20250310 | 191600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20250310 | 191500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 63 | 20250310 | 191400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20250310 | 191300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20250310 | 191200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20250310 | 191100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20250310 | 191000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20250310 | 190900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20250310 | 190800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20250310 | 190700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20250310 | 190600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20250310 | 190500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20250310 | 190400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20250310 | 190300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20250310 | 190200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20250310 | 190100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20250310 | 190000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20250310 | 185900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20250310 | 185800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20250310 | 185700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20250310 | 185600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20250310 | 185500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20250310 | 185400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20250310 | 185300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20250310 | 185200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20250310 | 185100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20250310 | 185000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20250310 | 184900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20250310 | 184800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20250310 | 184700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20250310 | 184600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20250310 | 184500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 93 | 20250310 | 184400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20250310 | 184300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20250310 | 184200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20250310 | 184100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20250310 | 184000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20250310 | 183900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20250310 | 183800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20250310 | 183700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20250310 | 183600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20250310 | 183500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20250310 | 183400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20250310 | 183300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20250310 | 183200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20250310 | 183100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20250310 | 183000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20250310 | 182900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20250310 | 182800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20250310 | 182700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20250310 | 182600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20250310 | 182500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20250310 | 182400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20250310 | 182300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20250310 | 182200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20250310 | 182100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20250310 | 182000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20250310 | 181900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20250310 | 181800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20250310 | 181700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20250310 | 181600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20250310 | 181500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 123 | 20250310 | 181400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20250310 | 181300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20250310 | 181200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20250310 | 181100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20250310 | 181000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20250310 | 180900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20250310 | 180800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20250310 | 180700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20250310 | 180600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20250310 | 180500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20250310 | 180400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20250310 | 180300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20250310 | 180200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20250310 | 180100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20250310 | 180000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20250310 | 175900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20250310 | 175800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20250310 | 175700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20250310 | 175600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20250310 | 175500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20250310 | 175400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20250310 | 175300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20250310 | 175200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20250310 | 175100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20250310 | 175000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20250310 | 174900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20250310 | 174800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20250310 | 174700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20250310 | 174600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20250310 | 174500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 153 | 20250310 | 174400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20250310 | 174300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20250310 | 174200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20250310 | 174100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20250310 | 174000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20250310 | 173900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20250310 | 173800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20250310 | 173700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20250310 | 173600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20250310 | 173500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20250310 | 173400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20250310 | 173300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20250310 | 173200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20250310 | 173100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20250310 | 173000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20250310 | 172900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20250310 | 172800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20250310 | 172700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20250310 | 172600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20250310 | 172500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20250310 | 172400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20250310 | 172300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20250310 | 172200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20250310 | 172100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20250310 | 172000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20250310 | 171900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20250310 | 171800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20250310 | 171700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20250310 | 171600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20250310 | 171500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 183 | 20250310 | 171400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20250310 | 171300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20250310 | 171200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20250310 | 171100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20250310 | 171000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20250310 | 170900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20250310 | 170800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20250310 | 170700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20250310 | 170600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20250310 | 170500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20250310 | 170400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20250310 | 170300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20250310 | 170200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20250310 | 170100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20250310 | 170000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20250310 | 165900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20250310 | 165800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20250310 | 165700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20250310 | 165600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20250310 | 165500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20250310 | 165400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20250310 | 165300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20250310 | 165200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20250310 | 165100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20250310 | 165000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20250310 | 164900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20250310 | 164800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20250310 | 164700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20250310 | 164600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20250310 | 164500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 213 | 20250310 | 164400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20250310 | 164300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20250310 | 164200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20250310 | 164100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20250310 | 164000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20250310 | 163900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20250310 | 163800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20250310 | 163700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20250310 | 163600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20250310 | 163500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20250310 | 163400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20250310 | 163300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20250310 | 163200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20250310 | 163100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20250310 | 163000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20250310 | 162900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20250310 | 162800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20250310 | 162700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20250310 | 162600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20250310 | 162500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20250310 | 162400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20250310 | 162300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20250310 | 162200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20250310 | 162100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20250310 | 162000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20250310 | 161900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20250310 | 161800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20250310 | 161700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20250310 | 161600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20250310 | 161500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 243 | 20250310 | 161400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20250310 | 161300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20250310 | 161200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20250310 | 161100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20250310 | 161000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20250310 | 160900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20250310 | 160800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20250310 | 160700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20250310 | 160600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20250310 | 160500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20250310 | 160400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20250310 | 160300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20250310 | 160200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20250310 | 160100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20250310 | 160000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20250310 | 155900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 259 | 20250310 | 155800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 260 | 20250310 | 155700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 261 | 20250310 | 155600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 262 | 20250310 | 155500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 263 | 20250310 | 155400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 264 | 20250310 | 155300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 265 | 20250310 | 155200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 266 | 20250310 | 155100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 267 | 20250310 | 155000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 268 | 20250310 | 154900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 269 | 20250310 | 154800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 270 | 20250310 | 154700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 271 | 20250310 | 154600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 272 | 20250310 | 154500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 273 | 20250310 | 154400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 274 | 20250310 | 154300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 275 | 20250310 | 154200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 276 | 20250310 | 154100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 277 | 20250310 | 154000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 278 | 20250310 | 153900 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 279 | 20250310 | 153800 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 280 | 20250310 | 153700 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 281 | 20250310 | 153600 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 282 | 20250310 | 153500 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20250310 | 153400 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20250310 | 153300 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20250310 | 153200 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20250310 | 153100 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 287 | 20250310 | 153000 | 41482702500 | 66200 | 66200 | 66200 | 66200 | 12565 |
| 288 | 20250310 | 152900 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 289 | 20250310 | 152800 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 290 | 20250310 | 152700 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 291 | 20250310 | 152600 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 292 | 20250310 | 152500 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 293 | 20250310 | 152400 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 294 | 20250310 | 152300 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 295 | 20250310 | 152200 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 296 | 20250310 | 152100 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 297 | 20250310 | 152000 | 40650899500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 298 | 20250310 | 151900 | 40650899500 | 66500 | 66300 | 66500 | 66300 | 1441 |
| 299 | 20250310 | 151800 | 40555188700 | 66300 | 66200 | 66400 | 66200 | 1735 |
| 300 | 20250310 | 151700 | 40440157350 | 66200 | 66200 | 66300 | 66200 | 656 |
| 301 | 20250310 | 151600 | 40396710500 | 66200 | 66200 | 66300 | 66200 | 251 |
| 302 | 20250310 | 151500 | 40380089000 | 66200 | 66300 | 66300 | 66200 | 233 |
| 303 | 20250310 | 151400 | 40364659100 | 66300 | 66200 | 66300 | 66200 | 566 |
| 304 | 20250310 | 151300 | 40327187900 | 66300 | 66200 | 66300 | 66200 | 484 |
| 305 | 20250310 | 151200 | 40295146300 | 66200 | 66200 | 66300 | 66100 | 645 |
| 306 | 20250310 | 151100 | 40252445500 | 66200 | 66200 | 66300 | 66200 | 1409 |
| 307 | 20250310 | 151000 | 40159164900 | 66300 | 66200 | 66300 | 66200 | 932 |
| 308 | 20250310 | 150900 | 40097458400 | 66200 | 66300 | 66400 | 66200 | 958 |
| 309 | 20250310 | 150800 | 40033943500 | 66400 | 66300 | 66400 | 66300 | 197 |
| 310 | 20250310 | 150700 | 40020880750 | 66300 | 66300 | 66400 | 66300 | 90 |
| 311 | 20250310 | 150600 | 40014911450 | 66300 | 66400 | 66400 | 66300 | 670 |
| 312 | 20250310 | 150500 | 39970483450 | 66300 | 66400 | 66400 | 66300 | 202 |
| 313 | 20250310 | 150400 | 39957087150 | 66400 | 66200 | 66400 | 66200 | 374 |
| 314 | 20250310 | 150300 | 39932274350 | 66200 | 66300 | 66400 | 66200 | 1221 |
| 315 | 20250310 | 150200 | 39851389550 | 66300 | 66400 | 66400 | 66200 | 540 |
| 316 | 20250310 | 150100 | 39815583050 | 66300 | 66300 | 66400 | 66200 | 2313 |
| 317 | 20250310 | 150000 | 39662316700 | 66400 | 66400 | 66400 | 66300 | 151 |
| 318 | 20250310 | 145900 | 39652296400 | 66300 | 66300 | 66400 | 66300 | 397 |
| 319 | 20250310 | 145800 | 39625956300 | 66400 | 66200 | 66400 | 66200 | 1344 |
| 320 | 20250310 | 145700 | 39536822900 | 66300 | 66250 | 66300 | 66250 | 335 |
| 321 | 20250310 | 145600 | 39514616000 | 66300 | 66150 | 66300 | 66100 | 1942 |
| 322 | 20250310 | 145500 | 39386061600 | 66200 | 66200 | 66200 | 66100 | 460 |
| 323 | 20250310 | 145400 | 39355637800 | 66150 | 66100 | 66200 | 66100 | 533 |
| 324 | 20250310 | 145300 | 39320378550 | 66100 | 66200 | 66200 | 66100 | 461 |
| 325 | 20250310 | 145200 | 39289883600 | 66200 | 66150 | 66200 | 66100 | 675 |
| 326 | 20250310 | 145100 | 39245230750 | 66150 | 66200 | 66200 | 66100 | 338 |
| 327 | 20250310 | 145000 | 39222861150 | 66200 | 66300 | 66300 | 66200 | 558 |
| 328 | 20250310 | 144900 | 39185914650 | 66200 | 66300 | 66300 | 66200 | 288 |
| 329 | 20250310 | 144800 | 39166843650 | 66200 | 66250 | 66250 | 66100 | 1777 |
| 330 | 20250310 | 144700 | 39049207650 | 66250 | 66300 | 66300 | 66200 | 440 |
| 331 | 20250310 | 144600 | 39020037350 | 66400 | 66350 | 66400 | 66300 | 571 |
| 332 | 20250310 | 144500 | 38982164000 | 66350 | 66300 | 66400 | 66300 | 601 |
| 333 | 20250310 | 144400 | 38942285750 | 66400 | 66300 | 66400 | 66300 | 433 |
| 334 | 20250310 | 144300 | 38913560550 | 66300 | 66400 | 66400 | 66300 | 447 |
| 335 | 20250310 | 144200 | 38883889450 | 66400 | 66300 | 66400 | 66300 | 523 |
| 336 | 20250310 | 144100 | 38849174350 | 66300 | 66300 | 66400 | 66200 | 447 |
| 337 | 20250310 | 144000 | 38819537050 | 66250 | 66300 | 66300 | 66200 | 998 |
| 338 | 20250310 | 143900 | 38753382800 | 66300 | 66400 | 66400 | 66200 | 577 |
| 339 | 20250310 | 143800 | 38715103400 | 66200 | 66300 | 66400 | 66200 | 817 |
| 340 | 20250310 | 143700 | 38660943200 | 66300 | 66400 | 66400 | 66300 | 401 |
| 341 | 20250310 | 143600 | 38634317600 | 66400 | 66400 | 66400 | 66300 | 234 |
| 342 | 20250310 | 143500 | 38618789800 | 66300 | 66400 | 66400 | 66300 | 796 |
| 343 | 20250310 | 143400 | 38565974600 | 66300 | 66200 | 66400 | 66200 | 844 |
| 344 | 20250310 | 143300 | 38510031500 | 66200 | 66300 | 66400 | 66200 | 1173 |
| 345 | 20250310 | 143200 | 38432258700 | 66300 | 66400 | 66400 | 66300 | 219 |
| 346 | 20250310 | 143100 | 38417725300 | 66400 | 66500 | 66500 | 66300 | 599 |
| 347 | 20250310 | 143000 | 38377981100 | 66500 | 66500 | 66500 | 66400 | 197 |
| 348 | 20250310 | 142900 | 38364883000 | 66400 | 66300 | 66400 | 66200 | 1292 |
| 349 | 20250310 | 142800 | 38279180150 | 66300 | 66200 | 66400 | 66200 | 381 |
| 350 | 20250310 | 142700 | 38253924450 | 66200 | 66300 | 66300 | 66200 | 290 |
| 351 | 20250310 | 142600 | 38234722750 | 66300 | 66200 | 66300 | 66200 | 1093 |
| 352 | 20250310 | 142500 | 38162364450 | 66200 | 66300 | 66400 | 66200 | 671 |
| 353 | 20250310 | 142400 | 38117890750 | 66300 | 66300 | 66400 | 66200 | 428 |
| 354 | 20250310 | 142300 | 38089526550 | 66300 | 66400 | 66400 | 66300 | 273 |
| 355 | 20250310 | 142200 | 38071419050 | 66300 | 66400 | 66400 | 66300 | 285 |
| 356 | 20250310 | 142100 | 38052504850 | 66300 | 66400 | 66400 | 66200 | 1025 |
| 357 | 20250310 | 142000 | 37984598450 | 66400 | 66400 | 66400 | 66200 | 1422 |
| 358 | 20250310 | 141900 | 37890305950 | 66300 | 66300 | 66400 | 66200 | 247 |
| 359 | 20250310 | 141800 | 37873937050 | 66300 | 66300 | 66400 | 66200 | 1260 |
| 360 | 20250310 | 141700 | 37790397450 | 66400 | 66400 | 66500 | 66300 | 1634 |
| 361 | 20250310 | 141600 | 37682026050 | 66400 | 66400 | 66500 | 66400 | 337 |
| 362 | 20250310 | 141500 | 37659644950 | 66400 | 66400 | 66500 | 66400 | 1113 |
| 363 | 20250310 | 141400 | 37585738550 | 66400 | 66500 | 66500 | 66400 | 72 |
| 364 | 20250310 | 141300 | 37580956850 | 66400 | 66600 | 66600 | 66400 | 1895 |
| 365 | 20250310 | 141200 | 37455084850 | 66500 | 66500 | 66600 | 66500 | 417 |
| 366 | 20250310 | 141100 | 37427350850 | 66600 | 66500 | 66600 | 66500 | 583 |
| 367 | 20250310 | 141000 | 37388547050 | 66600 | 66500 | 66600 | 66500 | 1504 |
| 368 | 20250310 | 140900 | 37288522850 | 66500 | 66500 | 66600 | 66500 | 1458 |
| 369 | 20250310 | 140800 | 37191562350 | 66600 | 66700 | 66700 | 66500 | 201 |
| 370 | 20250310 | 140700 | 37178173650 | 66600 | 66500 | 66700 | 66500 | 299 |
| 371 | 20250310 | 140600 | 37158266550 | 66500 | 66600 | 66800 | 66500 | 1339 |
| 372 | 20250310 | 140500 | 37069078750 | 66800 | 66800 | 66800 | 66700 | 1535 |
| 373 | 20250310 | 140400 | 36966690550 | 66800 | 66800 | 66800 | 66700 | 359 |
| 374 | 20250310 | 140300 | 36942709450 | 66800 | 66900 | 67000 | 66700 | 1863 |
| 375 | 20250310 | 140200 | 36818210750 | 66900 | 67000 | 67000 | 66900 | 220 |
| 376 | 20250310 | 140100 | 36803474000 | 66900 | 67000 | 67000 | 66900 | 1541 |
| 377 | 20250310 | 140000 | 36700352350 | 67000 | 67000 | 67000 | 66950 | 189 |
| 378 | 20250310 | 135900 | 36687689600 | 67000 | 67000 | 67000 | 66950 | 242 |
| 379 | 20250310 | 135800 | 36671477450 | 67000 | 66900 | 67000 | 66900 | 566 |
| 380 | 20250310 | 135700 | 36633582200 | 67000 | 67000 | 67000 | 66900 | 337 |
| 381 | 20250310 | 135600 | 36611005250 | 67000 | 66900 | 67000 | 66900 | 695 |
| 382 | 20250310 | 135500 | 36564486550 | 67000 | 67000 | 67000 | 66900 | 299 |
| 383 | 20250310 | 135400 | 36544462450 | 66900 | 67000 | 67000 | 66900 | 373 |
| 384 | 20250310 | 135300 | 36519483950 | 67000 | 66900 | 67000 | 66900 | 507 |
| 385 | 20250310 | 135200 | 36485522150 | 66900 | 66900 | 67000 | 66900 | 1097 |
| 386 | 20250310 | 135100 | 36412097550 | 67000 | 67000 | 67000 | 66900 | 561 |
| 387 | 20250310 | 135000 | 36374520050 | 67000 | 66900 | 67000 | 66900 | 1660 |
| 388 | 20250310 | 134900 | 36263419750 | 66900 | 66900 | 66900 | 66800 | 693 |
| 389 | 20250310 | 134800 | 36217062050 | 66900 | 66800 | 66900 | 66800 | 247 |
| 390 | 20250310 | 134700 | 36200544550 | 66900 | 66900 | 66900 | 66800 | 488 |
| 391 | 20250310 | 134600 | 36167916450 | 66900 | 66900 | 66900 | 66800 | 365 |
| 392 | 20250310 | 134500 | 36143498250 | 66800 | 66850 | 66900 | 66800 | 194 |
| 393 | 20250310 | 134400 | 36130526200 | 66850 | 66800 | 66900 | 66800 | 241 |
| 394 | 20250310 | 134300 | 36114418200 | 66800 | 66700 | 66900 | 66700 | 617 |
| 395 | 20250310 | 134200 | 36073228800 | 66800 | 66900 | 66900 | 66700 | 265 |
| 396 | 20250310 | 134100 | 36055533800 | 66900 | 66800 | 66900 | 66700 | 415 |
| 397 | 20250310 | 134000 | 36027802200 | 66800 | 66900 | 66900 | 66800 | 327 |
| 398 | 20250310 | 133900 | 36005929100 | 66900 | 66700 | 66900 | 66700 | 688 |
| 399 | 20250310 | 133800 | 35959964600 | 66800 | 66800 | 66800 | 66700 | 595 |
| 400 | 20250310 | 133700 | 35920229100 | 66800 | 66800 | 66800 | 66700 | 319 |
| 401 | 20250310 | 133600 | 35898924800 | 66800 | 66800 | 66800 | 66700 | 396 |
| 402 | 20250310 | 133500 | 35872480100 | 66800 | 66700 | 66800 | 66700 | 300 |
| 403 | 20250310 | 133400 | 35852451100 | 66800 | 66700 | 66800 | 66700 | 287 |
| 404 | 20250310 | 133300 | 35833292300 | 66800 | 66750 | 66800 | 66700 | 1071 |
| 405 | 20250310 | 133200 | 35761836000 | 66800 | 66700 | 66800 | 66700 | 255 |
| 406 | 20250310 | 133100 | 35744804800 | 66700 | 66900 | 66900 | 66700 | 904 |
| 407 | 20250310 | 133000 | 35684395800 | 66800 | 66900 | 66900 | 66800 | 558 |
| 408 | 20250310 | 132900 | 35647079800 | 66800 | 66900 | 66900 | 66800 | 777 |
| 409 | 20250310 | 132800 | 35595118700 | 66900 | 66900 | 66900 | 66800 | 337 |
| 410 | 20250310 | 132700 | 35572574300 | 66900 | 66800 | 66900 | 66800 | 299 |
| 411 | 20250310 | 132600 | 35552583300 | 66800 | 66800 | 66900 | 66800 | 279 |
| 412 | 20250310 | 132500 | 35533926800 | 66900 | 66900 | 66900 | 66800 | 264 |
| 413 | 20250310 | 132400 | 35516267700 | 66800 | 67000 | 67000 | 66800 | 683 |
| 414 | 20250310 | 132300 | 35470588600 | 66900 | 67000 | 67000 | 66900 | 1059 |
| 415 | 20250310 | 132200 | 35399723400 | 66900 | 66900 | 67000 | 66900 | 635 |
| 416 | 20250310 | 132100 | 35357222400 | 67000 | 67000 | 67000 | 66900 | 108 |
| 417 | 20250310 | 132000 | 35349987600 | 66900 | 67000 | 67000 | 66900 | 449 |
| 418 | 20250310 | 131900 | 35319907000 | 66900 | 66900 | 67000 | 66900 | 281 |
| 419 | 20250310 | 131800 | 35301093900 | 67000 | 67000 | 67000 | 66900 | 555 |
| 420 | 20250310 | 131700 | 35263949700 | 67000 | 66950 | 67000 | 66900 | 652 |
| 421 | 20250310 | 131600 | 35220318900 | 66900 | 67000 | 67000 | 66900 | 533 |
| 422 | 20250310 | 131500 | 35184610600 | 67000 | 67000 | 67000 | 66900 | 1511 |
| 423 | 20250310 | 131400 | 35083391300 | 67000 | 66900 | 67000 | 66900 | 2652 |
| 424 | 20250310 | 131300 | 34905912300 | 66900 | 66700 | 66900 | 66700 | 1120 |
| 425 | 20250310 | 131200 | 34831089200 | 66800 | 66800 | 66800 | 66700 | 194 |
| 426 | 20250310 | 131100 | 34818140200 | 66800 | 66700 | 66800 | 66600 | 336 |
| 427 | 20250310 | 131000 | 34795742500 | 66800 | 66600 | 66800 | 66600 | 549 |
| 428 | 20250310 | 130900 | 34759159000 | 66600 | 66700 | 66700 | 66600 | 1933 |
| 429 | 20250310 | 130800 | 34630241600 | 66700 | 66750 | 66750 | 66700 | 726 |
| 430 | 20250310 | 130700 | 34581793100 | 66750 | 66800 | 66800 | 66700 | 1079 |
| 431 | 20250310 | 130600 | 34509776400 | 66800 | 66700 | 66800 | 66700 | 1744 |
| 432 | 20250310 | 130500 | 34393302000 | 66700 | 66750 | 66800 | 66700 | 452 |
| 433 | 20250310 | 130400 | 34363144950 | 66700 | 66750 | 66800 | 66700 | 153 |
| 434 | 20250310 | 130300 | 34352934550 | 66700 | 66800 | 66800 | 66700 | 192 |
| 435 | 20250310 | 130200 | 34340123000 | 66800 | 66700 | 66800 | 66700 | 321 |
| 436 | 20250310 | 130100 | 34318695600 | 66750 | 66750 | 66800 | 66700 | 111 |
| 437 | 20250310 | 130000 | 34311284650 | 66750 | 66700 | 66800 | 66700 | 278 |
| 438 | 20250310 | 125900 | 34292734150 | 66700 | 66700 | 66750 | 66600 | 1804 |
| 439 | 20250310 | 125800 | 34172406750 | 66700 | 66800 | 66800 | 66700 | 176 |
| 440 | 20250310 | 125700 | 34160656700 | 66700 | 66800 | 66800 | 66700 | 215 |
| 441 | 20250310 | 125600 | 34146294900 | 66700 | 66800 | 66800 | 66700 | 343 |
| 442 | 20250310 | 125500 | 34123402800 | 66700 | 66800 | 66800 | 66700 | 845 |
| 443 | 20250310 | 125400 | 34066959100 | 66800 | 66800 | 66800 | 66700 | 127 |
| 444 | 20250310 | 125300 | 34058476800 | 66800 | 66800 | 66800 | 66750 | 86 |
| 445 | 20250310 | 125200 | 34052732750 | 66800 | 66800 | 66800 | 66700 | 199 |
| 446 | 20250310 | 125100 | 34039441550 | 66800 | 66600 | 66800 | 66500 | 3462 |
| 447 | 20250310 | 125000 | 33808541750 | 66600 | 66500 | 66600 | 66500 | 124 |
| 448 | 20250310 | 124900 | 33800283550 | 66500 | 66550 | 66600 | 66500 | 556 |
| 449 | 20250310 | 124800 | 33763281650 | 66550 | 66600 | 66600 | 66500 | 301 |
| 450 | 20250310 | 124700 | 33743255400 | 66600 | 66600 | 66600 | 66500 | 234 |
| 451 | 20250310 | 124600 | 33727686250 | 66600 | 66600 | 66600 | 66500 | 187 |
| 452 | 20250310 | 124500 | 33715241900 | 66600 | 66450 | 66600 | 66400 | 876 |
| 453 | 20250310 | 124400 | 33656998900 | 66450 | 66400 | 66450 | 66400 | 81 |
| 454 | 20250310 | 124300 | 33651616800 | 66400 | 66400 | 66500 | 66300 | 1297 |
| 455 | 20250310 | 124200 | 33565421350 | 66450 | 66400 | 66500 | 66400 | 523 |
| 456 | 20250310 | 124100 | 33530665900 | 66400 | 66500 | 66500 | 66400 | 3005 |
| 457 | 20250310 | 124000 | 33331126100 | 66500 | 66500 | 66500 | 66400 | 64 |
| 458 | 20250310 | 123900 | 33326870300 | 66500 | 66400 | 66500 | 66400 | 265 |
| 459 | 20250310 | 123800 | 33309252200 | 66500 | 66400 | 66600 | 66400 | 1031 |
| 460 | 20250310 | 123700 | 33240707600 | 66500 | 66600 | 66600 | 66400 | 1440 |
| 461 | 20250310 | 123600 | 33144939650 | 66500 | 66500 | 66600 | 66500 | 1053 |
| 462 | 20250310 | 123500 | 33074897650 | 66600 | 66500 | 66600 | 66500 | 550 |
| 463 | 20250310 | 123400 | 33038292650 | 66600 | 66600 | 66600 | 66500 | 158 |
| 464 | 20250310 | 123300 | 33027770050 | 66600 | 66500 | 66600 | 66500 | 481 |
| 465 | 20250310 | 123200 | 32995769150 | 66600 | 66600 | 66700 | 66500 | 2520 |
| 466 | 20250310 | 123100 | 32827941100 | 66600 | 66800 | 66800 | 66600 | 317 |
| 467 | 20250310 | 123000 | 32806813100 | 66600 | 66700 | 66800 | 66600 | 1670 |
| 468 | 20250310 | 122900 | 32695426400 | 66800 | 66800 | 66800 | 66700 | 133 |
| 469 | 20250310 | 122800 | 32686542700 | 66800 | 66800 | 66800 | 66700 | 282 |
| 470 | 20250310 | 122700 | 32667707900 | 66800 | 66800 | 66800 | 66700 | 249 |
| 471 | 20250310 | 122600 | 32651075600 | 66800 | 66900 | 66900 | 66700 | 888 |
| 472 | 20250310 | 122500 | 32591746900 | 66900 | 66800 | 66900 | 66800 | 258 |
| 473 | 20250310 | 122400 | 32574495800 | 66900 | 66800 | 66900 | 66800 | 1269 |
| 474 | 20250310 | 122300 | 32489707400 | 66800 | 66800 | 66800 | 66700 | 168 |
| 475 | 20250310 | 122200 | 32478485200 | 66800 | 66800 | 66800 | 66800 | 543 |
| 476 | 20250310 | 122100 | 32442212800 | 66700 | 66700 | 66800 | 66700 | 742 |
| 477 | 20250310 | 122000 | 32392666700 | 66800 | 66800 | 66800 | 66700 | 347 |
| 478 | 20250310 | 121900 | 32369493100 | 66800 | 66700 | 66800 | 66700 | 76 |
| 479 | 20250310 | 121800 | 32364416500 | 66800 | 66800 | 66900 | 66700 | 161 |
| 480 | 20250310 | 121700 | 32353661700 | 66800 | 66800 | 66800 | 66700 | 87 |
| 481 | 20250310 | 121600 | 32347851700 | 66800 | 66700 | 66800 | 66700 | 287 |
| 482 | 20250310 | 121500 | 32328701100 | 66800 | 66800 | 66800 | 66700 | 1257 |
| 483 | 20250310 | 121400 | 32244733600 | 66700 | 66700 | 66800 | 66700 | 337 |
| 484 | 20250310 | 121300 | 32222229200 | 66700 | 66800 | 66800 | 66700 | 129 |
| 485 | 20250310 | 121200 | 32213620400 | 66800 | 66800 | 66800 | 66700 | 380 |
| 486 | 20250310 | 121100 | 32188272000 | 66800 | 66800 | 66800 | 66700 | 146 |
| 487 | 20250310 | 121000 | 32178528200 | 66700 | 66700 | 66800 | 66700 | 220 |
| 488 | 20250310 | 120900 | 32163835500 | 66700 | 66800 | 66800 | 66700 | 183 |
| 489 | 20250310 | 120800 | 32151620950 | 66800 | 66800 | 66800 | 66700 | 587 |
| 490 | 20250310 | 120700 | 32112416750 | 66800 | 66700 | 66800 | 66700 | 262 |
| 491 | 20250310 | 120600 | 32094924050 | 66800 | 66800 | 66800 | 66700 | 189 |
| 492 | 20250310 | 120500 | 32082308850 | 66800 | 66700 | 66800 | 66700 | 572 |
| 493 | 20250310 | 120400 | 32044122450 | 66700 | 66800 | 66800 | 66700 | 91 |
| 494 | 20250310 | 120300 | 32038047000 | 66800 | 66800 | 66800 | 66700 | 329 |
| 495 | 20250310 | 120200 | 32016070000 | 66800 | 66800 | 66800 | 66700 | 116 |
| 496 | 20250310 | 120100 | 32008324000 | 66800 | 66800 | 66800 | 66700 | 105 |
| 497 | 20250310 | 120000 | 32001311800 | 66800 | 66800 | 66800 | 66700 | 501 |
| 498 | 20250310 | 115900 | 31967850300 | 66800 | 66800 | 66800 | 66700 | 51 |
| 499 | 20250310 | 115800 | 31964443750 | 66800 | 66800 | 66800 | 66700 | 194 |
| 500 | 20250310 | 115700 | 31951493050 | 66800 | 66700 | 66800 | 66700 | 153 |
| 501 | 20250310 | 115600 | 31941279700 | 66700 | 66700 | 66800 | 66700 | 1216 |
| 502 | 20250310 | 115500 | 31860149500 | 66700 | 66800 | 66800 | 66700 | 133 |
| 503 | 20250310 | 115400 | 31851269100 | 66800 | 66900 | 66900 | 66700 | 237 |
| 504 | 20250310 | 115300 | 31835437000 | 66800 | 66800 | 66800 | 66700 | 358 |
| 505 | 20250310 | 115200 | 31811525100 | 66700 | 66800 | 66800 | 66700 | 861 |
| 506 | 20250310 | 115100 | 31754021500 | 66900 | 66900 | 66900 | 66800 | 214 |
| 507 | 20250310 | 115000 | 31739707800 | 66900 | 66800 | 66900 | 66800 | 588 |
| 508 | 20250310 | 114900 | 31700423800 | 66800 | 66900 | 66900 | 66800 | 279 |
| 509 | 20250310 | 114800 | 31681782600 | 66900 | 66900 | 66900 | 66800 | 220 |
| 510 | 20250310 | 114700 | 31667066300 | 67000 | 66900 | 67000 | 66800 | 278 |
| 511 | 20250310 | 114600 | 31648464900 | 66900 | 66900 | 66900 | 66800 | 342 |
| 512 | 20250310 | 114500 | 31625588200 | 67000 | 67000 | 67000 | 66800 | 1007 |
| 513 | 20250310 | 114400 | 31558214700 | 67000 | 66900 | 67000 | 66900 | 217 |
| 514 | 20250310 | 114300 | 31543687000 | 67000 | 67100 | 67100 | 66900 | 123 |
| 515 | 20250310 | 114200 | 31535447600 | 67000 | 67100 | 67100 | 67000 | 1589 |
| 516 | 20250310 | 114100 | 31428975200 | 67100 | 67100 | 67100 | 67000 | 265 |
| 517 | 20250310 | 114000 | 31411206500 | 67000 | 67100 | 67100 | 67000 | 203 |
| 518 | 20250310 | 113900 | 31397590600 | 67100 | 67000 | 67100 | 67000 | 223 |
| 519 | 20250310 | 113800 | 31382641950 | 67100 | 67000 | 67100 | 67000 | 343 |
| 520 | 20250310 | 113700 | 31359645550 | 67100 | 67050 | 67100 | 67000 | 509 |
| 521 | 20250310 | 113600 | 31325508500 | 67050 | 67000 | 67100 | 67000 | 214 |
| 522 | 20250310 | 113500 | 31311159600 | 67000 | 67000 | 67100 | 67000 | 334 |
| 523 | 20250310 | 113400 | 31288779600 | 67000 | 67000 | 67100 | 67000 | 405 |
| 524 | 20250310 | 113300 | 31261628600 | 67000 | 67100 | 67100 | 67000 | 298 |
| 525 | 20250310 | 113200 | 31241634700 | 67000 | 66900 | 67100 | 66900 | 4179 |
| 526 | 20250310 | 113100 | 30961815400 | 66900 | 66900 | 66900 | 66800 | 455 |
| 527 | 20250310 | 113000 | 30931394300 | 66800 | 66900 | 66900 | 66800 | 326 |
| 528 | 20250310 | 112900 | 30909588100 | 66800 | 66900 | 66900 | 66800 | 298 |
| 529 | 20250310 | 112800 | 30889667100 | 66900 | 66900 | 66900 | 66800 | 1038 |
| 530 | 20250310 | 112700 | 30820311000 | 66900 | 66800 | 66900 | 66800 | 407 |
| 531 | 20250310 | 112600 | 30793100900 | 66900 | 66800 | 66900 | 66800 | 1255 |
| 532 | 20250310 | 112500 | 30709252800 | 66800 | 66900 | 66900 | 66700 | 1304 |
| 533 | 20250310 | 112400 | 30622140000 | 66900 | 67000 | 67000 | 66800 | 1161 |
| 534 | 20250310 | 112300 | 30544475100 | 67000 | 67000 | 67000 | 66900 | 181 |
| 535 | 20250310 | 112200 | 30532359300 | 67000 | 67000 | 67000 | 66900 | 413 |
| 536 | 20250310 | 112100 | 30504708900 | 67000 | 66900 | 67000 | 66900 | 162 |
| 537 | 20250310 | 112000 | 30493862000 | 66900 | 66900 | 67000 | 66800 | 305 |
| 538 | 20250310 | 111900 | 30473454000 | 66900 | 67000 | 67000 | 66800 | 1943 |
| 539 | 20250310 | 111800 | 30343345200 | 67100 | 67100 | 67100 | 67000 | 161 |
| 540 | 20250310 | 111700 | 30332551500 | 67100 | 67100 | 67100 | 67000 | 259 |
| 541 | 20250310 | 111600 | 30315176800 | 67100 | 67100 | 67100 | 67000 | 109 |
| 542 | 20250310 | 111500 | 30307866400 | 67100 | 67000 | 67100 | 67000 | 205 |
| 543 | 20250310 | 111400 | 30294117600 | 67000 | 67100 | 67100 | 67000 | 862 |
| 544 | 20250310 | 111300 | 30236340450 | 67100 | 67100 | 67100 | 67000 | 174 |
| 545 | 20250310 | 111200 | 30224665150 | 67100 | 67100 | 67100 | 67000 | 379 |
| 546 | 20250310 | 111100 | 30199236450 | 67200 | 67100 | 67200 | 67000 | 1373 |
| 547 | 20250310 | 111000 | 30107116150 | 67100 | 67100 | 67100 | 66900 | 498 |
| 548 | 20250310 | 110900 | 30073735250 | 67100 | 66900 | 67100 | 66800 | 1421 |
| 549 | 20250310 | 110800 | 29978564950 | 66700 | 66800 | 66900 | 66700 | 777 |
| 550 | 20250310 | 110700 | 29926669600 | 66800 | 66800 | 66800 | 66700 | 148 |
| 551 | 20250310 | 110600 | 29916788700 | 66700 | 66800 | 66800 | 66700 | 728 |
| 552 | 20250310 | 110500 | 29868215300 | 66800 | 66800 | 66800 | 66700 | 265 |
| 553 | 20250310 | 110400 | 29850515950 | 66800 | 66800 | 66800 | 66700 | 273 |
| 554 | 20250310 | 110300 | 29832299150 | 66800 | 66800 | 66800 | 66700 | 297 |
| 555 | 20250310 | 110200 | 29812461750 | 66800 | 66800 | 66800 | 66700 | 210 |
| 556 | 20250310 | 110100 | 29798446550 | 66800 | 66750 | 66800 | 66700 | 109 |
| 557 | 20250310 | 110000 | 29791168550 | 66800 | 66900 | 66900 | 66800 | 325 |
| 558 | 20250310 | 105900 | 29769451950 | 66800 | 66700 | 66900 | 66700 | 595 |
| 559 | 20250310 | 105800 | 29729701250 | 66700 | 66600 | 66800 | 66600 | 614 |
| 560 | 20250310 | 105700 | 29688755050 | 66600 | 66700 | 66700 | 66600 | 197 |
| 561 | 20250310 | 105600 | 29675622950 | 66700 | 66600 | 66700 | 66600 | 333 |
| 562 | 20250310 | 105500 | 29653437750 | 66600 | 66700 | 66700 | 66600 | 230 |
| 563 | 20250310 | 105400 | 29638117750 | 66600 | 66600 | 66700 | 66600 | 855 |
| 564 | 20250310 | 105300 | 29581162800 | 66700 | 66600 | 66700 | 66600 | 569 |
| 565 | 20250310 | 105200 | 29543242500 | 66600 | 66800 | 66800 | 66600 | 816 |
| 566 | 20250310 | 105100 | 29488860700 | 66800 | 66800 | 66900 | 66700 | 2146 |
| 567 | 20250310 | 105000 | 29345617750 | 66800 | 66900 | 67000 | 66800 | 1154 |
| 568 | 20250310 | 104900 | 29268366150 | 66900 | 67050 | 67100 | 66900 | 1409 |
| 569 | 20250310 | 104800 | 29173907750 | 67050 | 67000 | 67050 | 67000 | 1232 |
| 570 | 20250310 | 104700 | 29091350500 | 67050 | 67150 | 67150 | 67000 | 2187 |
| 571 | 20250310 | 104600 | 28944610000 | 67100 | 67200 | 67300 | 67100 | 557 |
| 572 | 20250310 | 104500 | 28907180200 | 67300 | 67200 | 67300 | 67100 | 1752 |
| 573 | 20250310 | 104400 | 28789404200 | 67200 | 67000 | 67200 | 67000 | 1211 |
| 574 | 20250310 | 104300 | 28708056900 | 67000 | 66900 | 67200 | 66900 | 3661 |
| 575 | 20250310 | 104200 | 28462531500 | 67000 | 66900 | 67000 | 66900 | 725 |
| 576 | 20250310 | 104100 | 28413969600 | 66900 | 66900 | 66900 | 66800 | 2296 |
| 577 | 20250310 | 104000 | 28260425900 | 66800 | 66900 | 66900 | 66800 | 326 |
| 578 | 20250310 | 103900 | 28238629800 | 66900 | 66800 | 66900 | 66800 | 448 |
| 579 | 20250310 | 103800 | 28208680700 | 66800 | 66700 | 66850 | 66700 | 750 |
| 580 | 20250310 | 103700 | 28158591850 | 66800 | 66800 | 66800 | 66600 | 628 |
| 581 | 20250310 | 103600 | 28116662550 | 66700 | 66750 | 66800 | 66700 | 901 |
| 582 | 20250310 | 103500 | 28056530050 | 66750 | 66600 | 66750 | 66500 | 1129 |
| 583 | 20250310 | 103400 | 27981334000 | 66600 | 66500 | 66600 | 66400 | 497 |
| 584 | 20250310 | 103300 | 27948275600 | 66600 | 66600 | 66600 | 66500 | 2019 |
| 585 | 20250310 | 103200 | 27813988900 | 66600 | 66700 | 66700 | 66600 | 205 |
| 586 | 20250310 | 103100 | 27800332600 | 66700 | 66800 | 66800 | 66600 | 222 |
| 587 | 20250310 | 103000 | 27785521400 | 66800 | 66600 | 66800 | 66500 | 4570 |
| 588 | 20250310 | 102900 | 27480863900 | 66600 | 66800 | 66800 | 66600 | 1124 |
| 589 | 20250310 | 102800 | 27405935600 | 66800 | 66700 | 66800 | 66700 | 326 |
| 590 | 20250310 | 102700 | 27384182300 | 66800 | 66600 | 66900 | 66500 | 4264 |
| 591 | 20250310 | 102600 | 27099788300 | 66600 | 66700 | 66700 | 66500 | 1403 |
| 592 | 20250310 | 102500 | 27006386200 | 66700 | 66700 | 66800 | 66700 | 380 |
| 593 | 20250310 | 102400 | 26981020100 | 66600 | 66600 | 66800 | 66500 | 807 |
| 594 | 20250310 | 102300 | 26927280400 | 66600 | 66900 | 66900 | 66500 | 2354 |
| 595 | 20250310 | 102200 | 26770282250 | 66900 | 66900 | 66900 | 66800 | 1141 |
| 596 | 20250310 | 102100 | 26694024450 | 66900 | 66900 | 66900 | 66800 | 511 |
| 597 | 20250310 | 102000 | 26659882950 | 66900 | 66900 | 66900 | 66800 | 216 |
| 598 | 20250310 | 101900 | 26645435150 | 66900 | 66900 | 66900 | 66800 | 1191 |
| 599 | 20250310 | 101800 | 26565792800 | 66900 | 66900 | 67000 | 66900 | 1296 |
| 600 | 20250310 | 101700 | 26479082850 | 67000 | 67000 | 67000 | 66900 | 1560 |
| 601 | 20250310 | 101600 | 26374574900 | 67000 | 66900 | 67000 | 66900 | 481 |
| 602 | 20250310 | 101500 | 26342363800 | 66900 | 67000 | 67100 | 66900 | 409 |
| 603 | 20250310 | 101400 | 26314972900 | 67000 | 67100 | 67100 | 66900 | 1128 |
| 604 | 20250310 | 101300 | 26239390300 | 67100 | 67100 | 67100 | 67000 | 613 |
| 605 | 20250310 | 101200 | 26198309100 | 67100 | 67100 | 67100 | 67000 | 973 |
| 606 | 20250310 | 101100 | 26133028200 | 67100 | 67200 | 67300 | 67100 | 1671 |
| 607 | 20250310 | 101000 | 26020789400 | 67200 | 66900 | 67200 | 66900 | 4002 |
| 608 | 20250310 | 100900 | 25752540000 | 66900 | 66900 | 67000 | 66800 | 2068 |
| 609 | 20250310 | 100800 | 25614092700 | 66900 | 66900 | 67000 | 66800 | 858 |
| 610 | 20250310 | 100700 | 25556752100 | 66900 | 67000 | 67000 | 66800 | 269 |
| 611 | 20250310 | 100600 | 25538752800 | 66800 | 67100 | 67100 | 66800 | 4592 |
| 612 | 20250310 | 100500 | 25231368200 | 67100 | 67100 | 67100 | 67000 | 683 |
| 613 | 20250310 | 100400 | 25185547900 | 67000 | 67050 | 67100 | 67000 | 756 |
| 614 | 20250310 | 100300 | 25134846850 | 67000 | 67000 | 67050 | 66900 | 500 |
| 615 | 20250310 | 100200 | 25101370150 | 66900 | 67100 | 67100 | 66900 | 745 |
| 616 | 20250310 | 100100 | 25051479350 | 67100 | 67000 | 67100 | 66900 | 1407 |
| 617 | 20250310 | 100000 | 24957139150 | 66900 | 67000 | 67100 | 66800 | 2303 |
| 618 | 20250310 | 095900 | 24803010750 | 67000 | 66900 | 67100 | 66900 | 2171 |
| 619 | 20250310 | 095800 | 24657600650 | 66900 | 67000 | 67000 | 66900 | 618 |
| 620 | 20250310 | 095700 | 24616217050 | 67000 | 67000 | 67100 | 66900 | 1160 |
| 621 | 20250310 | 095600 | 24538488950 | 67100 | 67300 | 67400 | 67100 | 2235 |
| 622 | 20250310 | 095500 | 24388354250 | 67400 | 67400 | 67400 | 67200 | 3063 |
| 623 | 20250310 | 095400 | 24182033850 | 67300 | 67200 | 67600 | 67200 | 9195 |
| 624 | 20250310 | 095300 | 23561882450 | 67300 | 66600 | 67400 | 66600 | 10115 |
| 625 | 20250310 | 095200 | 22883877200 | 66700 | 66500 | 66700 | 66400 | 3379 |
| 626 | 20250310 | 095100 | 22658897100 | 66400 | 66600 | 66600 | 66400 | 1090 |
| 627 | 20250310 | 095000 | 22586415450 | 66600 | 66500 | 66600 | 66500 | 1200 |
| 628 | 20250310 | 094900 | 22506601700 | 66600 | 66500 | 66600 | 66300 | 454 |
| 629 | 20250310 | 094800 | 22476427400 | 66300 | 66500 | 66600 | 66300 | 2580 |
| 630 | 20250310 | 094700 | 22305108200 | 66500 | 66400 | 66600 | 66400 | 1563 |
| 631 | 20250310 | 094600 | 22201195850 | 66400 | 66500 | 66500 | 66300 | 753 |
| 632 | 20250310 | 094500 | 22151207050 | 66500 | 66600 | 66600 | 66400 | 802 |
| 633 | 20250310 | 094400 | 22097902350 | 66600 | 66700 | 66700 | 66500 | 1535 |
| 634 | 20250310 | 094300 | 21995767850 | 66600 | 66600 | 66700 | 66500 | 2753 |
| 635 | 20250310 | 094200 | 21812395950 | 66600 | 66500 | 66700 | 66500 | 2020 |
| 636 | 20250310 | 094100 | 21677858650 | 66600 | 66100 | 66600 | 66100 | 3591 |
| 637 | 20250310 | 094000 | 21439460500 | 66200 | 65900 | 66200 | 65800 | 1806 |
| 638 | 20250310 | 093900 | 21320086900 | 66000 | 66000 | 66000 | 65800 | 2419 |
| 639 | 20250310 | 093800 | 21160553900 | 65800 | 66200 | 66200 | 65800 | 2162 |
| 640 | 20250310 | 093700 | 21017851800 | 66100 | 66100 | 66300 | 66100 | 2008 |
| 641 | 20250310 | 093600 | 20885022750 | 66100 | 66300 | 66300 | 66100 | 2339 |
| 642 | 20250310 | 093500 | 20730180450 | 66300 | 66500 | 66600 | 66300 | 4636 |
| 643 | 20250310 | 093400 | 20422403900 | 66500 | 66300 | 66600 | 66200 | 2509 |
| 644 | 20250310 | 093300 | 20255774400 | 66300 | 65900 | 66300 | 65900 | 3296 |
| 645 | 20250310 | 093200 | 20038034000 | 65900 | 65600 | 65900 | 65500 | 1194 |
| 646 | 20250310 | 093100 | 19959549650 | 65600 | 65500 | 65800 | 65300 | 2475 |
| 647 | 20250310 | 093000 | 19797576300 | 65500 | 65500 | 65700 | 65300 | 3582 |
| 648 | 20250310 | 092900 | 19563204200 | 65500 | 65600 | 65700 | 65400 | 3452 |
| 649 | 20250310 | 092800 | 19336789200 | 65600 | 65600 | 65800 | 65400 | 4131 |
| 650 | 20250310 | 092700 | 19066099600 | 65500 | 65350 | 65500 | 65250 | 4962 |
| 651 | 20250310 | 092600 | 18741869650 | 65300 | 65500 | 65500 | 65300 | 3144 |
| 652 | 20250310 | 092500 | 18536247050 | 65500 | 65500 | 65600 | 65400 | 2451 |
| 653 | 20250310 | 092400 | 18375804800 | 65500 | 65400 | 65600 | 65200 | 7589 |
| 654 | 20250310 | 092300 | 17879843150 | 65300 | 66100 | 66200 | 65200 | 11549 |
| 655 | 20250310 | 092200 | 17123455850 | 65700 | 65900 | 66200 | 65400 | 22686 |
| 656 | 20250310 | 092100 | 15636440450 | 65950 | 66100 | 66200 | 65900 | 3672 |
| 657 | 20250310 | 092000 | 15393915100 | 66100 | 66300 | 66450 | 66100 | 5856 |
| 658 | 20250310 | 091900 | 15006041550 | 66300 | 66400 | 66800 | 66300 | 4246 |
| 659 | 20250310 | 091800 | 14723934250 | 66400 | 66200 | 66600 | 66200 | 3976 |
| 660 | 20250310 | 091700 | 14459950950 | 66200 | 66800 | 66800 | 66000 | 17023 |
| 661 | 20250310 | 091600 | 13330989000 | 66700 | 67000 | 67000 | 66700 | 3464 |
| 662 | 20250310 | 091500 | 13099465850 | 67000 | 67100 | 67400 | 66950 | 6107 |
| 663 | 20250310 | 091400 | 12689057950 | 66900 | 67100 | 67200 | 66800 | 8298 |
| 664 | 20250310 | 091300 | 12133058000 | 67100 | 67300 | 67300 | 67100 | 3291 |
| 665 | 20250310 | 091200 | 11912063950 | 67300 | 67400 | 67500 | 67200 | 5734 |
| 666 | 20250310 | 091100 | 11525838900 | 67400 | 67500 | 67600 | 67400 | 1977 |
| 667 | 20250310 | 091000 | 11392314900 | 67600 | 67600 | 67800 | 67300 | 6718 |
| 668 | 20250310 | 090900 | 10938224700 | 67600 | 67500 | 67700 | 67400 | 6525 |
| 669 | 20250310 | 090800 | 10497605050 | 67600 | 67900 | 67900 | 67500 | 9262 |
| 670 | 20250310 | 090700 | 9871241150 | 67900 | 67500 | 67900 | 67400 | 11740 |
| 671 | 20250310 | 090600 | 9077218400 | 67500 | 67000 | 67500 | 66900 | 8089 |
| 672 | 20250310 | 090500 | 8533966100 | 66900 | 67050 | 67100 | 66600 | 9712 |
| 673 | 20250310 | 090400 | 7885700450 | 67000 | 67100 | 67200 | 66600 | 16273 |
| 674 | 20250310 | 090300 | 6796538600 | 67200 | 67400 | 67500 | 67100 | 8087 |
| 675 | 20250310 | 090200 | 6252588100 | 67500 | 67400 | 67500 | 66900 | 12779 |
| 676 | 20250310 | 090100 | 5394266350 | 67400 | 67800 | 68600 | 67300 | 38501 |
| 677 | 20250310 | 090000 | 2775174550 | 67700 | 66900 | 67800 | 66500 | 40209 |