35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 3 | 20250416 | 195200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250416 | 195100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250416 | 195000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250416 | 194900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250416 | 194800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250416 | 194700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250416 | 194600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250416 | 194500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250416 | 194400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250416 | 194300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250416 | 194200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250416 | 194100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250416 | 194000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250416 | 193900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250416 | 193800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250416 | 193700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250416 | 193600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250416 | 193500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250416 | 193400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250416 | 193300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250416 | 193200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250416 | 193100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250416 | 193000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250416 | 192900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250416 | 192800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250416 | 192700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250416 | 192600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250416 | 192500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250416 | 192400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250416 | 192300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 33 | 20250416 | 192200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250416 | 192100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250416 | 192000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250416 | 191900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250416 | 191800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250416 | 191700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250416 | 191600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250416 | 191500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250416 | 191400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250416 | 191300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250416 | 191200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250416 | 191100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250416 | 191000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250416 | 190900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250416 | 190800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250416 | 190700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250416 | 190600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250416 | 190500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250416 | 190400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250416 | 190300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250416 | 190200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250416 | 190100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250416 | 190000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250416 | 185900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250416 | 185800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250416 | 185700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250416 | 185600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250416 | 185500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250416 | 185400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250416 | 185300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 63 | 20250416 | 185200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250416 | 185100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250416 | 185000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250416 | 184900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250416 | 184800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250416 | 184700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250416 | 184600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250416 | 184500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250416 | 184400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250416 | 184300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250416 | 184200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250416 | 184100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250416 | 184000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250416 | 183900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250416 | 183800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250416 | 183700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250416 | 183600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250416 | 183500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250416 | 183400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250416 | 183300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250416 | 183200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250416 | 183100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250416 | 183000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250416 | 182900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250416 | 182800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250416 | 182700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250416 | 182600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250416 | 182500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250416 | 182400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250416 | 182300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 93 | 20250416 | 182200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250416 | 182100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250416 | 182000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250416 | 181900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250416 | 181800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250416 | 181700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250416 | 181600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250416 | 181500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250416 | 181400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250416 | 181300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250416 | 181200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250416 | 181100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250416 | 181000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250416 | 180900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250416 | 180800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250416 | 180700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250416 | 180600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250416 | 180500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250416 | 180400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250416 | 180300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250416 | 180200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250416 | 180100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250416 | 180000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250416 | 175900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250416 | 175800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250416 | 175700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250416 | 175600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250416 | 175500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250416 | 175400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250416 | 175300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 123 | 20250416 | 175200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250416 | 175100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250416 | 175000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250416 | 174900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250416 | 174800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250416 | 174700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250416 | 174600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250416 | 174500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250416 | 174400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250416 | 174300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250416 | 174200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250416 | 174100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250416 | 174000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250416 | 173900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250416 | 173800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250416 | 173700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250416 | 173600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250416 | 173500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250416 | 173400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250416 | 173300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250416 | 173200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250416 | 173100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250416 | 173000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250416 | 172900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250416 | 172800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250416 | 172700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250416 | 172600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250416 | 172500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250416 | 172400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250416 | 172300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 153 | 20250416 | 172200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250416 | 172100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250416 | 172000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250416 | 171900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250416 | 171800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250416 | 171700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250416 | 171600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250416 | 171500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250416 | 171400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250416 | 171300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250416 | 171200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250416 | 171100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250416 | 171000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250416 | 170900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250416 | 170800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250416 | 170700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250416 | 170600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250416 | 170500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250416 | 170400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250416 | 170300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250416 | 170200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250416 | 170100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250416 | 170000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250416 | 165900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250416 | 165800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250416 | 165700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250416 | 165600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250416 | 165500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250416 | 165400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250416 | 165300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 183 | 20250416 | 165200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250416 | 165100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250416 | 165000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250416 | 164900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250416 | 164800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250416 | 164700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250416 | 164600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250416 | 164500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250416 | 164400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20250416 | 164300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20250416 | 164200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20250416 | 164100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20250416 | 164000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20250416 | 163900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20250416 | 163800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20250416 | 163700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20250416 | 163600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20250416 | 163500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20250416 | 163400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20250416 | 163300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20250416 | 163200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20250416 | 163100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20250416 | 163000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20250416 | 162900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20250416 | 162800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20250416 | 162700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20250416 | 162600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20250416 | 162500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20250416 | 162400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20250416 | 162300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 213 | 20250416 | 162200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20250416 | 162100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20250416 | 162000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20250416 | 161900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20250416 | 161800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20250416 | 161700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20250416 | 161600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20250416 | 161500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20250416 | 161400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20250416 | 161300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20250416 | 161200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20250416 | 161100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20250416 | 161000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20250416 | 160900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20250416 | 160800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20250416 | 160700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20250416 | 160600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20250416 | 160500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20250416 | 160400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20250416 | 160300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20250416 | 160200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20250416 | 160100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20250416 | 160000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20250416 | 155900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20250416 | 155800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20250416 | 155700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20250416 | 155600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20250416 | 155500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20250416 | 155400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20250416 | 155300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 243 | 20250416 | 155200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20250416 | 155100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20250416 | 155000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20250416 | 154900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20250416 | 154800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20250416 | 154700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20250416 | 154600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20250416 | 154500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20250416 | 154400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20250416 | 154300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20250416 | 154200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20250416 | 154100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20250416 | 154000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20250416 | 153900 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20250416 | 153800 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20250416 | 153700 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20250416 | 153600 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20250416 | 153500 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20250416 | 153400 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20250416 | 153300 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20250416 | 153200 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20250416 | 153100 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20250416 | 153000 | 7111699650 | 54800 | 54800 | 54800 | 54800 | 1391 |
| 266 | 20250416 | 152900 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20250416 | 152800 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20250416 | 152700 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20250416 | 152600 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20250416 | 152500 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20250416 | 152400 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20250416 | 152300 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 273 | 20250416 | 152200 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20250416 | 152100 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20250416 | 152000 | 7035472850 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20250416 | 151900 | 7035472850 | 54700 | 54700 | 54900 | 54700 | 156 |
| 277 | 20250416 | 151800 | 7026921450 | 54800 | 54700 | 54800 | 54700 | 216 |
| 278 | 20250416 | 151700 | 7015105150 | 54900 | 54700 | 54900 | 54700 | 588 |
| 279 | 20250416 | 151600 | 6982935450 | 54700 | 54800 | 54800 | 54600 | 1995 |
| 280 | 20250416 | 151500 | 6873893750 | 54800 | 54700 | 54800 | 54700 | 169 |
| 281 | 20250416 | 151400 | 6864639450 | 54700 | 54800 | 54800 | 54700 | 123 |
| 282 | 20250416 | 151300 | 6857903750 | 54800 | 54800 | 54800 | 54700 | 199 |
| 283 | 20250416 | 151200 | 6847002650 | 54800 | 54900 | 54900 | 54800 | 186 |
| 284 | 20250416 | 151100 | 6836807650 | 54900 | 54900 | 54900 | 54700 | 665 |
| 285 | 20250416 | 151000 | 6800373350 | 54900 | 54800 | 54900 | 54800 | 327 |
| 286 | 20250416 | 150900 | 6782438950 | 54900 | 54850 | 54900 | 54800 | 152 |
| 287 | 20250416 | 150800 | 6774103900 | 54850 | 54900 | 54900 | 54800 | 141 |
| 288 | 20250416 | 150700 | 6766371350 | 54900 | 54900 | 54900 | 54800 | 211 |
| 289 | 20250416 | 150600 | 6754789050 | 54800 | 54900 | 54900 | 54800 | 151 |
| 290 | 20250416 | 150500 | 6746508950 | 54900 | 54800 | 54900 | 54700 | 184 |
| 291 | 20250416 | 150400 | 6736431950 | 54800 | 54800 | 54800 | 54700 | 136 |
| 292 | 20250416 | 150300 | 6728982600 | 54800 | 54800 | 54800 | 54800 | 171 |
| 293 | 20250416 | 150200 | 6719611800 | 54700 | 54800 | 54800 | 54700 | 126 |
| 294 | 20250416 | 150100 | 6712709800 | 54700 | 54800 | 54800 | 54700 | 113 |
| 295 | 20250416 | 150000 | 6706523200 | 54700 | 54700 | 54800 | 54600 | 109 |
| 296 | 20250416 | 145900 | 6700560300 | 54700 | 54700 | 54800 | 54600 | 258 |
| 297 | 20250416 | 145800 | 6686450300 | 54800 | 54700 | 54800 | 54600 | 89 |
| 298 | 20250416 | 145700 | 6681577300 | 54800 | 54700 | 54800 | 54600 | 268 |
| 299 | 20250416 | 145600 | 6666913600 | 54800 | 54800 | 54800 | 54700 | 150 |
| 300 | 20250416 | 145500 | 6658697700 | 54800 | 54800 | 54800 | 54600 | 740 |
| 301 | 20250416 | 145400 | 6618253800 | 54900 | 54800 | 54900 | 54700 | 416 |
| 302 | 20250416 | 145300 | 6595489900 | 54800 | 54700 | 54800 | 54700 | 876 |
| 303 | 20250416 | 145200 | 6547554700 | 54800 | 54700 | 54800 | 54700 | 147 |
| 304 | 20250416 | 145100 | 6539504350 | 54700 | 54800 | 54900 | 54700 | 1239 |
| 305 | 20250416 | 145000 | 6471697950 | 54800 | 54800 | 54800 | 54700 | 411 |
| 306 | 20250416 | 144900 | 6449203650 | 54800 | 54800 | 54800 | 54700 | 220 |
| 307 | 20250416 | 144800 | 6437148750 | 54800 | 54700 | 54800 | 54700 | 844 |
| 308 | 20250416 | 144700 | 6390966700 | 54800 | 54900 | 54900 | 54700 | 973 |
| 309 | 20250416 | 144600 | 6337635400 | 54800 | 54800 | 54900 | 54800 | 1290 |
| 310 | 20250416 | 144500 | 6266928900 | 54900 | 54900 | 55000 | 54800 | 262 |
| 311 | 20250416 | 144400 | 6252547000 | 55000 | 54900 | 55000 | 54800 | 464 |
| 312 | 20250416 | 144300 | 6227098100 | 54900 | 54900 | 55000 | 54800 | 375 |
| 313 | 20250416 | 144200 | 6206508000 | 54800 | 54900 | 55000 | 54800 | 462 |
| 314 | 20250416 | 144100 | 6181167200 | 54900 | 54800 | 54900 | 54800 | 178 |
| 315 | 20250416 | 144000 | 6171398300 | 54900 | 54900 | 54900 | 54800 | 361 |
| 316 | 20250416 | 143900 | 6151599400 | 54900 | 54900 | 55000 | 54800 | 245 |
| 317 | 20250416 | 143800 | 6138138200 | 54900 | 55000 | 55000 | 54900 | 215 |
| 318 | 20250416 | 143700 | 6126322600 | 55000 | 54900 | 55000 | 54800 | 339 |
| 319 | 20250416 | 143600 | 6107696200 | 55000 | 55000 | 55100 | 54800 | 497 |
| 320 | 20250416 | 143500 | 6080406100 | 55100 | 55000 | 55100 | 55000 | 173 |
| 321 | 20250416 | 143400 | 6070876900 | 55000 | 54900 | 55000 | 54800 | 216 |
| 322 | 20250416 | 143300 | 6059020800 | 54900 | 55000 | 55100 | 54800 | 245 |
| 323 | 20250416 | 143200 | 6045569100 | 54900 | 55000 | 55100 | 54900 | 311 |
| 324 | 20250416 | 143100 | 6028472600 | 55000 | 55100 | 55100 | 54900 | 778 |
| 325 | 20250416 | 143000 | 5985734600 | 55000 | 55100 | 55100 | 54900 | 237 |
| 326 | 20250416 | 142900 | 5972709200 | 55100 | 55000 | 55100 | 54900 | 195 |
| 327 | 20250416 | 142800 | 5961969700 | 54900 | 55100 | 55100 | 54900 | 478 |
| 328 | 20250416 | 142700 | 5935708600 | 55000 | 55000 | 55100 | 54900 | 460 |
| 329 | 20250416 | 142600 | 5910427600 | 54900 | 55000 | 55000 | 54900 | 506 |
| 330 | 20250416 | 142500 | 5882626700 | 55000 | 55100 | 55100 | 54900 | 85 |
| 331 | 20250416 | 142400 | 5877954700 | 55000 | 55000 | 55200 | 54900 | 904 |
| 332 | 20250416 | 142300 | 5828230100 | 55000 | 55200 | 55200 | 55000 | 672 |
| 333 | 20250416 | 142200 | 5791206500 | 55100 | 55100 | 55200 | 55100 | 383 |
| 334 | 20250416 | 142100 | 5770087600 | 55200 | 55200 | 55300 | 55100 | 595 |
| 335 | 20250416 | 142000 | 5737235600 | 55100 | 55300 | 55400 | 55100 | 886 |
| 336 | 20250416 | 141900 | 5688311200 | 55300 | 55200 | 55400 | 55200 | 266 |
| 337 | 20250416 | 141800 | 5673612200 | 55300 | 55300 | 55300 | 55200 | 229 |
| 338 | 20250416 | 141700 | 5660954300 | 55300 | 55200 | 55400 | 55200 | 170 |
| 339 | 20250416 | 141600 | 5651553500 | 55200 | 55200 | 55300 | 55200 | 227 |
| 340 | 20250416 | 141500 | 5639005800 | 55300 | 55300 | 55400 | 55200 | 255 |
| 341 | 20250416 | 141400 | 5624902300 | 55300 | 55200 | 55300 | 55200 | 50 |
| 342 | 20250416 | 141300 | 5622139700 | 55300 | 55300 | 55400 | 55200 | 265 |
| 343 | 20250416 | 141200 | 5607476900 | 55300 | 55200 | 55400 | 55200 | 301 |
| 344 | 20250416 | 141100 | 5590841300 | 55200 | 55300 | 55400 | 55200 | 181 |
| 345 | 20250416 | 141000 | 5580832800 | 55200 | 55300 | 55300 | 55200 | 386 |
| 346 | 20250416 | 140900 | 5559511800 | 55200 | 55300 | 55300 | 55200 | 408 |
| 347 | 20250416 | 140800 | 5536982200 | 55200 | 55200 | 55300 | 55200 | 236 |
| 348 | 20250416 | 140700 | 5523944100 | 55200 | 55300 | 55300 | 55200 | 362 |
| 349 | 20250416 | 140600 | 5503944200 | 55200 | 55200 | 55300 | 55200 | 385 |
| 350 | 20250416 | 140500 | 5482677200 | 55300 | 55400 | 55400 | 55200 | 547 |
| 351 | 20250416 | 140400 | 5452428700 | 55400 | 55300 | 55400 | 55300 | 237 |
| 352 | 20250416 | 140300 | 5439319100 | 55400 | 55300 | 55400 | 55300 | 158 |
| 353 | 20250416 | 140200 | 5430577500 | 55400 | 55300 | 55400 | 55200 | 199 |
| 354 | 20250416 | 140100 | 5419567600 | 55400 | 55400 | 55400 | 55300 | 240 |
| 355 | 20250416 | 140000 | 5406282500 | 55400 | 55400 | 55400 | 55300 | 251 |
| 356 | 20250416 | 135900 | 5392383300 | 55500 | 55400 | 55500 | 55300 | 263 |
| 357 | 20250416 | 135800 | 5377809300 | 55300 | 55400 | 55400 | 55300 | 100 |
| 358 | 20250416 | 135700 | 5372270500 | 55400 | 55400 | 55400 | 55300 | 171 |
| 359 | 20250416 | 135600 | 5362798900 | 55400 | 55300 | 55400 | 55300 | 284 |
| 360 | 20250416 | 135500 | 5347074200 | 55400 | 55300 | 55400 | 55300 | 232 |
| 361 | 20250416 | 135400 | 5334229300 | 55300 | 55400 | 55400 | 55300 | 198 |
| 362 | 20250416 | 135300 | 5323261000 | 55300 | 55400 | 55500 | 55300 | 263 |
| 363 | 20250416 | 135200 | 5308694200 | 55400 | 55400 | 55400 | 55300 | 302 |
| 364 | 20250416 | 135100 | 5291977600 | 55300 | 55400 | 55400 | 55300 | 228 |
| 365 | 20250416 | 135000 | 5279364200 | 55400 | 55300 | 55400 | 55300 | 443 |
| 366 | 20250416 | 134900 | 5254848200 | 55400 | 55500 | 55600 | 55300 | 197 |
| 367 | 20250416 | 134800 | 5243933900 | 55500 | 55400 | 55600 | 55300 | 1337 |
| 368 | 20250416 | 134700 | 5169777000 | 55400 | 55400 | 55400 | 55200 | 278 |
| 369 | 20250416 | 134600 | 5154395500 | 55300 | 55500 | 55500 | 55300 | 218 |
| 370 | 20250416 | 134500 | 5142317800 | 55400 | 55400 | 55500 | 55300 | 287 |
| 371 | 20250416 | 134400 | 5126431500 | 55400 | 55400 | 55400 | 55300 | 304 |
| 372 | 20250416 | 134300 | 5109599000 | 55300 | 55400 | 55400 | 55300 | 312 |
| 373 | 20250416 | 134200 | 5092325500 | 55300 | 55400 | 55500 | 55300 | 164 |
| 374 | 20250416 | 134100 | 5083240200 | 55500 | 55400 | 55500 | 55400 | 334 |
| 375 | 20250416 | 134000 | 5064732400 | 55400 | 55500 | 55500 | 55400 | 275 |
| 376 | 20250416 | 133900 | 5049483100 | 55500 | 55400 | 55500 | 55400 | 105 |
| 377 | 20250416 | 133800 | 5043662700 | 55400 | 55500 | 55500 | 55400 | 69 |
| 378 | 20250416 | 133700 | 5039835400 | 55400 | 55400 | 55500 | 55400 | 174 |
| 379 | 20250416 | 133600 | 5030190200 | 55400 | 55400 | 55400 | 55300 | 198 |
| 380 | 20250416 | 133500 | 5019223500 | 55500 | 55300 | 55500 | 55300 | 210 |
| 381 | 20250416 | 133400 | 5007590700 | 55400 | 55400 | 55400 | 55300 | 152 |
| 382 | 20250416 | 133300 | 4999171000 | 55400 | 55400 | 55500 | 55300 | 283 |
| 383 | 20250416 | 133200 | 4983493900 | 55400 | 55400 | 55400 | 55300 | 68 |
| 384 | 20250416 | 133100 | 4979728700 | 55200 | 55300 | 55400 | 55200 | 139 |
| 385 | 20250416 | 133000 | 4972041600 | 55300 | 55400 | 55400 | 55300 | 235 |
| 386 | 20250416 | 132900 | 4959030300 | 55300 | 55400 | 55400 | 55300 | 256 |
| 387 | 20250416 | 132800 | 4944855100 | 55300 | 55200 | 55400 | 55200 | 154 |
| 388 | 20250416 | 132700 | 4936340300 | 55300 | 55300 | 55400 | 55200 | 178 |
| 389 | 20250416 | 132600 | 4926489300 | 55300 | 55300 | 55400 | 55200 | 373 |
| 390 | 20250416 | 132500 | 4905883700 | 55400 | 55300 | 55400 | 55300 | 254 |
| 391 | 20250416 | 132400 | 4891822600 | 55300 | 55200 | 55400 | 55200 | 637 |
| 392 | 20250416 | 132300 | 4856595100 | 55100 | 55200 | 55400 | 55100 | 698 |
| 393 | 20250416 | 132200 | 4818057500 | 55300 | 55300 | 55300 | 55200 | 439 |
| 394 | 20250416 | 132100 | 4793793000 | 55200 | 55200 | 55300 | 55200 | 61 |
| 395 | 20250416 | 132000 | 4790424200 | 55300 | 55300 | 55300 | 55200 | 254 |
| 396 | 20250416 | 131900 | 4776387600 | 55300 | 55300 | 55300 | 55200 | 230 |
| 397 | 20250416 | 131800 | 4763680600 | 55200 | 55100 | 55300 | 55100 | 273 |
| 398 | 20250416 | 131700 | 4748619400 | 55100 | 55100 | 55200 | 55100 | 134 |
| 399 | 20250416 | 131600 | 4741225700 | 55200 | 55200 | 55200 | 55000 | 178 |
| 400 | 20250416 | 131500 | 4731415100 | 55200 | 55100 | 55200 | 55100 | 81 |
| 401 | 20250416 | 131400 | 4726947300 | 55200 | 55100 | 55200 | 55000 | 207 |
| 402 | 20250416 | 131300 | 4715539700 | 55000 | 55100 | 55200 | 55000 | 225 |
| 403 | 20250416 | 131200 | 4703141700 | 55100 | 55100 | 55200 | 55100 | 130 |
| 404 | 20250416 | 131100 | 4695978400 | 55100 | 55100 | 55200 | 55100 | 78 |
| 405 | 20250416 | 131000 | 4691678200 | 55200 | 55200 | 55200 | 55100 | 62 |
| 406 | 20250416 | 130900 | 4688259600 | 55200 | 55100 | 55200 | 55100 | 112 |
| 407 | 20250416 | 130800 | 4682087700 | 55100 | 55200 | 55200 | 55100 | 93 |
| 408 | 20250416 | 130700 | 4676961100 | 55100 | 55100 | 55100 | 55000 | 88 |
| 409 | 20250416 | 130600 | 4672114500 | 55100 | 55000 | 55200 | 55000 | 134 |
| 410 | 20250416 | 130500 | 4664739200 | 55100 | 55100 | 55100 | 55000 | 252 |
| 411 | 20250416 | 130400 | 4650861300 | 55100 | 55100 | 55100 | 55000 | 79 |
| 412 | 20250416 | 130300 | 4646510500 | 55000 | 55100 | 55100 | 55000 | 159 |
| 413 | 20250416 | 130200 | 4637761700 | 55100 | 55200 | 55200 | 55000 | 125 |
| 414 | 20250416 | 130100 | 4630875000 | 55100 | 55100 | 55200 | 55100 | 310 |
| 415 | 20250416 | 130000 | 4613793200 | 55000 | 55200 | 55200 | 55000 | 1290 |
| 416 | 20250416 | 125900 | 4542790900 | 55200 | 55200 | 55300 | 55200 | 524 |
| 417 | 20250416 | 125800 | 4513865800 | 55300 | 55400 | 55400 | 55200 | 750 |
| 418 | 20250416 | 125700 | 4472387300 | 55400 | 55300 | 55400 | 55300 | 102 |
| 419 | 20250416 | 125600 | 4466737400 | 55300 | 55300 | 55400 | 55300 | 196 |
| 420 | 20250416 | 125500 | 4455893400 | 55300 | 55300 | 55400 | 55300 | 295 |
| 421 | 20250416 | 125400 | 4439572200 | 55500 | 55400 | 55500 | 55300 | 758 |
| 422 | 20250416 | 125300 | 4397595700 | 55500 | 55500 | 55500 | 55400 | 187 |
| 423 | 20250416 | 125200 | 4387231200 | 55500 | 55300 | 55500 | 55300 | 435 |
| 424 | 20250416 | 125100 | 4363132150 | 55300 | 55500 | 55500 | 55300 | 815 |
| 425 | 20250416 | 125000 | 4317986250 | 55400 | 55500 | 55500 | 55400 | 147 |
| 426 | 20250416 | 124900 | 4309835650 | 55400 | 55400 | 55500 | 55400 | 88 |
| 427 | 20250416 | 124800 | 4304958650 | 55500 | 55500 | 55500 | 55400 | 87 |
| 428 | 20250416 | 124700 | 4300136550 | 55400 | 55500 | 55500 | 55400 | 399 |
| 429 | 20250416 | 124600 | 4278013550 | 55500 | 55500 | 55500 | 55400 | 152 |
| 430 | 20250416 | 124500 | 4269586250 | 55500 | 55400 | 55500 | 55400 | 73 |
| 431 | 20250416 | 124400 | 4265538050 | 55400 | 55400 | 55500 | 55300 | 65 |
| 432 | 20250416 | 124300 | 4261937050 | 55400 | 55500 | 55500 | 55400 | 120 |
| 433 | 20250416 | 124200 | 4255286950 | 55400 | 55400 | 55500 | 55300 | 181 |
| 434 | 20250416 | 124100 | 4245273050 | 55400 | 55400 | 55500 | 55300 | 207 |
| 435 | 20250416 | 124000 | 4233805550 | 55400 | 55400 | 55400 | 55300 | 47 |
| 436 | 20250416 | 123900 | 4231203450 | 55400 | 55300 | 55500 | 55300 | 161 |
| 437 | 20250416 | 123800 | 4222286550 | 55400 | 55500 | 55500 | 55300 | 441 |
| 438 | 20250416 | 123700 | 4197851950 | 55500 | 55500 | 55500 | 55400 | 463 |
| 439 | 20250416 | 123600 | 4172156250 | 55400 | 55400 | 55400 | 55300 | 460 |
| 440 | 20250416 | 123500 | 4146676650 | 55300 | 55300 | 55400 | 55300 | 79 |
| 441 | 20250416 | 123400 | 4142306850 | 55300 | 55300 | 55400 | 55300 | 79 |
| 442 | 20250416 | 123300 | 4137937350 | 55300 | 55200 | 55400 | 55200 | 175 |
| 443 | 20250416 | 123200 | 4128264950 | 55300 | 55300 | 55300 | 55200 | 144 |
| 444 | 20250416 | 123100 | 4120303150 | 55300 | 55300 | 55400 | 55200 | 220 |
| 445 | 20250416 | 123000 | 4108139750 | 55200 | 55200 | 55300 | 55200 | 829 |
| 446 | 20250416 | 122900 | 4062318900 | 55300 | 55200 | 55300 | 55200 | 21 |
| 447 | 20250416 | 122800 | 4061159000 | 55200 | 55200 | 55300 | 55100 | 129 |
| 448 | 20250416 | 122700 | 4054038500 | 55200 | 55100 | 55300 | 55100 | 181 |
| 449 | 20250416 | 122600 | 4044047000 | 55200 | 55200 | 55200 | 55100 | 402 |
| 450 | 20250416 | 122500 | 4021882100 | 55200 | 55200 | 55300 | 55100 | 799 |
| 451 | 20250416 | 122400 | 3977778300 | 55200 | 55100 | 55200 | 55100 | 61 |
| 452 | 20250416 | 122300 | 3974414500 | 55200 | 55100 | 55200 | 55000 | 334 |
| 453 | 20250416 | 122200 | 3956017900 | 55000 | 55000 | 55000 | 55000 | 61 |
| 454 | 20250416 | 122100 | 3952662900 | 55000 | 55000 | 55100 | 55000 | 95 |
| 455 | 20250416 | 122000 | 3947436800 | 55100 | 55100 | 55100 | 54900 | 354 |
| 456 | 20250416 | 121900 | 3927964800 | 54900 | 55000 | 55100 | 54900 | 284 |
| 457 | 20250416 | 121800 | 3912350100 | 55100 | 55100 | 55100 | 55000 | 236 |
| 458 | 20250416 | 121700 | 3899368100 | 55100 | 55000 | 55100 | 55000 | 250 |
| 459 | 20250416 | 121600 | 3885613500 | 55000 | 55100 | 55200 | 55000 | 1611 |
| 460 | 20250416 | 121500 | 3796974400 | 55100 | 55200 | 55200 | 55100 | 49 |
| 461 | 20250416 | 121400 | 3794273000 | 55100 | 55200 | 55200 | 55100 | 172 |
| 462 | 20250416 | 121300 | 3784795200 | 55200 | 55100 | 55200 | 55100 | 99 |
| 463 | 20250416 | 121200 | 3779339200 | 55100 | 55100 | 55200 | 55100 | 67 |
| 464 | 20250416 | 121100 | 3775646100 | 55100 | 55100 | 55200 | 55100 | 96 |
| 465 | 20250416 | 121000 | 3770354700 | 55100 | 55100 | 55200 | 55100 | 104 |
| 466 | 20250416 | 120900 | 3764619500 | 55100 | 55100 | 55200 | 55100 | 53 |
| 467 | 20250416 | 120800 | 3761698700 | 55200 | 55200 | 55200 | 55100 | 123 |
| 468 | 20250416 | 120700 | 3754919600 | 55100 | 55200 | 55200 | 55100 | 170 |
| 469 | 20250416 | 120600 | 3745551000 | 55200 | 55200 | 55200 | 55100 | 35 |
| 470 | 20250416 | 120500 | 3743620800 | 55100 | 55100 | 55200 | 55100 | 375 |
| 471 | 20250416 | 120400 | 3722958200 | 55100 | 55200 | 55200 | 55100 | 84 |
| 472 | 20250416 | 120300 | 3718325700 | 55100 | 55100 | 55200 | 55100 | 139 |
| 473 | 20250416 | 120200 | 3710662500 | 55100 | 55100 | 55200 | 55100 | 164 |
| 474 | 20250416 | 120100 | 3701625500 | 55200 | 55100 | 55200 | 55100 | 180 |
| 475 | 20250416 | 120000 | 3691706800 | 55200 | 55100 | 55200 | 55100 | 95 |
| 476 | 20250416 | 115900 | 3686470200 | 55200 | 55100 | 55200 | 55100 | 112 |
| 477 | 20250416 | 115800 | 3680297700 | 55200 | 55100 | 55200 | 55100 | 45 |
| 478 | 20250416 | 115700 | 3677816800 | 55100 | 55200 | 55200 | 55100 | 71 |
| 479 | 20250416 | 115600 | 3673900800 | 55100 | 55200 | 55200 | 55100 | 159 |
| 480 | 20250416 | 115500 | 3665135700 | 55100 | 55200 | 55200 | 55100 | 47 |
| 481 | 20250416 | 115400 | 3662545700 | 55100 | 55100 | 55200 | 55100 | 83 |
| 482 | 20250416 | 115300 | 3657971000 | 55100 | 55100 | 55200 | 55100 | 49 |
| 483 | 20250416 | 115200 | 3655268700 | 55100 | 55100 | 55200 | 55100 | 152 |
| 484 | 20250416 | 115100 | 3646892900 | 55100 | 55200 | 55200 | 55100 | 134 |
| 485 | 20250416 | 115000 | 3639508600 | 55100 | 55200 | 55200 | 55100 | 118 |
| 486 | 20250416 | 114900 | 3633002900 | 55100 | 55200 | 55200 | 55100 | 109 |
| 487 | 20250416 | 114800 | 3626987600 | 55200 | 55100 | 55200 | 55100 | 105 |
| 488 | 20250416 | 114700 | 3621201200 | 55200 | 55100 | 55200 | 55100 | 91 |
| 489 | 20250416 | 114600 | 3616185400 | 55100 | 55200 | 55200 | 55100 | 60 |
| 490 | 20250416 | 114500 | 3612879200 | 55100 | 55100 | 55200 | 55100 | 71 |
| 491 | 20250416 | 114400 | 3608965500 | 55200 | 55100 | 55200 | 55100 | 83 |
| 492 | 20250416 | 114300 | 3604390300 | 55100 | 55100 | 55200 | 55100 | 82 |
| 493 | 20250416 | 114200 | 3599871900 | 55100 | 55200 | 55200 | 55100 | 182 |
| 494 | 20250416 | 114100 | 3589840400 | 55100 | 55100 | 55200 | 55100 | 65 |
| 495 | 20250416 | 114000 | 3586256100 | 55200 | 55100 | 55200 | 55000 | 121 |
| 496 | 20250416 | 113900 | 3579599000 | 55100 | 55100 | 55200 | 55000 | 435 |
| 497 | 20250416 | 113800 | 3555627000 | 55100 | 55200 | 55200 | 55100 | 42 |
| 498 | 20250416 | 113700 | 3553311300 | 55100 | 55100 | 55200 | 55100 | 254 |
| 499 | 20250416 | 113600 | 3539315100 | 55100 | 55100 | 55100 | 55000 | 215 |
| 500 | 20250416 | 113500 | 3527469500 | 55100 | 55000 | 55200 | 55000 | 270 |
| 501 | 20250416 | 113400 | 3512591600 | 55100 | 55100 | 55200 | 55000 | 179 |
| 502 | 20250416 | 113300 | 3502728700 | 55200 | 55200 | 55200 | 55000 | 237 |
| 503 | 20250416 | 113200 | 3489670700 | 55100 | 55100 | 55200 | 55000 | 563 |
| 504 | 20250416 | 113100 | 3458636500 | 55200 | 55200 | 55200 | 55100 | 298 |
| 505 | 20250416 | 113000 | 3442203800 | 55200 | 55100 | 55200 | 55100 | 85 |
| 506 | 20250416 | 112900 | 3437517600 | 55100 | 55000 | 55100 | 55000 | 371 |
| 507 | 20250416 | 112800 | 3417090000 | 55100 | 55100 | 55100 | 55000 | 71 |
| 508 | 20250416 | 112700 | 3413179300 | 55100 | 55100 | 55200 | 55000 | 300 |
| 509 | 20250416 | 112600 | 3396645600 | 55200 | 55100 | 55200 | 55100 | 370 |
| 510 | 20250416 | 112500 | 3376257200 | 55100 | 55100 | 55100 | 55100 | 139 |
| 511 | 20250416 | 112400 | 3368598300 | 55200 | 55100 | 55200 | 55100 | 171 |
| 512 | 20250416 | 112300 | 3359174900 | 55100 | 55100 | 55200 | 55100 | 246 |
| 513 | 20250416 | 112200 | 3345618000 | 55100 | 55200 | 55200 | 55100 | 229 |
| 514 | 20250416 | 112100 | 3332996000 | 55100 | 55100 | 55200 | 55100 | 409 |
| 515 | 20250416 | 112000 | 3310459700 | 55150 | 55100 | 55200 | 55100 | 256 |
| 516 | 20250416 | 111900 | 3296340050 | 55100 | 55200 | 55300 | 55100 | 135 |
| 517 | 20250416 | 111800 | 3288888050 | 55200 | 55200 | 55300 | 55100 | 387 |
| 518 | 20250416 | 111700 | 3267525050 | 55300 | 55200 | 55400 | 55200 | 426 |
| 519 | 20250416 | 111600 | 3243968650 | 55200 | 55200 | 55200 | 55100 | 382 |
| 520 | 20250416 | 111500 | 3222884150 | 55200 | 55200 | 55200 | 55100 | 317 |
| 521 | 20250416 | 111400 | 3205387150 | 55200 | 55100 | 55200 | 55100 | 373 |
| 522 | 20250416 | 111300 | 3184798850 | 55200 | 55100 | 55200 | 55100 | 306 |
| 523 | 20250416 | 111200 | 3167932450 | 55200 | 55200 | 55300 | 55100 | 316 |
| 524 | 20250416 | 111100 | 3150490450 | 55200 | 55300 | 55300 | 55200 | 380 |
| 525 | 20250416 | 111000 | 3129509550 | 55300 | 55200 | 55300 | 55200 | 268 |
| 526 | 20250416 | 110900 | 3114712050 | 55200 | 55200 | 55300 | 55200 | 338 |
| 527 | 20250416 | 110800 | 3096053650 | 55200 | 55400 | 55400 | 55200 | 7673 |
| 528 | 20250416 | 110700 | 2671744050 | 55400 | 55400 | 55400 | 55300 | 279 |
| 529 | 20250416 | 110600 | 2656310150 | 55400 | 55300 | 55500 | 55300 | 896 |
| 530 | 20250416 | 110500 | 2606690050 | 55400 | 55400 | 55400 | 55300 | 126 |
| 531 | 20250416 | 110400 | 2599710950 | 55400 | 55300 | 55400 | 55300 | 347 |
| 532 | 20250416 | 110300 | 2580490850 | 55400 | 55300 | 55400 | 55300 | 259 |
| 533 | 20250416 | 110200 | 2566151950 | 55300 | 55400 | 55500 | 55300 | 658 |
| 534 | 20250416 | 110100 | 2529698950 | 55400 | 55200 | 55400 | 55200 | 1913 |
| 535 | 20250416 | 110000 | 2423802650 | 55300 | 55200 | 55300 | 55200 | 61 |
| 536 | 20250416 | 105900 | 2420431250 | 55300 | 55200 | 55300 | 55200 | 203 |
| 537 | 20250416 | 105800 | 2409222550 | 55200 | 55300 | 55300 | 55200 | 556 |
| 538 | 20250416 | 105700 | 2378479450 | 55300 | 55300 | 55400 | 55300 | 139 |
| 539 | 20250416 | 105600 | 2370789250 | 55400 | 55300 | 55400 | 55300 | 191 |
| 540 | 20250416 | 105500 | 2360223250 | 55300 | 55300 | 55400 | 55300 | 228 |
| 541 | 20250416 | 105400 | 2347598150 | 55400 | 55300 | 55400 | 55300 | 85 |
| 542 | 20250416 | 105300 | 2342894950 | 55400 | 55300 | 55400 | 55300 | 116 |
| 543 | 20250416 | 105200 | 2336477050 | 55300 | 55400 | 55400 | 55300 | 40 |
| 544 | 20250416 | 105100 | 2334262650 | 55400 | 55300 | 55400 | 55300 | 94 |
| 545 | 20250416 | 105000 | 2329057650 | 55300 | 55300 | 55300 | 55300 | 114 |
| 546 | 20250416 | 104900 | 2322753450 | 55300 | 55400 | 55400 | 55300 | 57 |
| 547 | 20250416 | 104800 | 2319597350 | 55400 | 55300 | 55400 | 55300 | 386 |
| 548 | 20250416 | 104700 | 2298251350 | 55300 | 55200 | 55400 | 55200 | 790 |
| 549 | 20250416 | 104600 | 2254569150 | 55200 | 55200 | 55300 | 55200 | 84 |
| 550 | 20250416 | 104500 | 2249931450 | 55200 | 55250 | 55250 | 55200 | 21 |
| 551 | 20250416 | 104400 | 2248772100 | 55300 | 55300 | 55300 | 55200 | 154 |
| 552 | 20250416 | 104300 | 2240266900 | 55300 | 55200 | 55300 | 55200 | 108 |
| 553 | 20250416 | 104200 | 2234304400 | 55200 | 55300 | 55300 | 55200 | 203 |
| 554 | 20250416 | 104100 | 2223098300 | 55300 | 55300 | 55300 | 55200 | 386 |
| 555 | 20250416 | 104000 | 2201756500 | 55200 | 55200 | 55300 | 55200 | 180 |
| 556 | 20250416 | 103900 | 2191818900 | 55200 | 55200 | 55300 | 55200 | 151 |
| 557 | 20250416 | 103800 | 2183473450 | 55300 | 55100 | 55300 | 55100 | 447 |
| 558 | 20250416 | 103700 | 2158788700 | 55200 | 55100 | 55200 | 55100 | 159 |
| 559 | 20250416 | 103600 | 2150025300 | 55200 | 55200 | 55200 | 55100 | 105 |
| 560 | 20250416 | 103500 | 2144230500 | 55100 | 55100 | 55100 | 55100 | 280 |
| 561 | 20250416 | 103400 | 2128802500 | 55100 | 55200 | 55200 | 55100 | 103 |
| 562 | 20250416 | 103300 | 2123119200 | 55200 | 55100 | 55200 | 55100 | 107 |
| 563 | 20250416 | 103200 | 2117215800 | 55100 | 55000 | 55200 | 55000 | 249 |
| 564 | 20250416 | 103100 | 2103501100 | 55000 | 55100 | 55200 | 55000 | 379 |
| 565 | 20250416 | 103000 | 2082617100 | 55100 | 55100 | 55200 | 55100 | 209 |
| 566 | 20250416 | 102900 | 2071095700 | 55100 | 55200 | 55200 | 55100 | 145 |
| 567 | 20250416 | 102800 | 2063097000 | 55200 | 55200 | 55200 | 55100 | 238 |
| 568 | 20250416 | 102700 | 2049961600 | 55200 | 55200 | 55300 | 55100 | 218 |
| 569 | 20250416 | 102600 | 2037930400 | 55300 | 55200 | 55300 | 55100 | 688 |
| 570 | 20250416 | 102500 | 1999970500 | 55100 | 55100 | 55200 | 55100 | 331 |
| 571 | 20250416 | 102400 | 1981732100 | 55100 | 55200 | 55200 | 55100 | 289 |
| 572 | 20250416 | 102300 | 1965800450 | 55200 | 55200 | 55200 | 55100 | 220 |
| 573 | 20250416 | 102200 | 1953671850 | 55100 | 55100 | 55200 | 55100 | 229 |
| 574 | 20250416 | 102100 | 1941052200 | 55100 | 55300 | 55300 | 55100 | 1262 |
| 575 | 20250416 | 102000 | 1871418700 | 55200 | 55200 | 55300 | 55200 | 21 |
| 576 | 20250416 | 101900 | 1870258500 | 55200 | 55200 | 55200 | 55200 | 170 |
| 577 | 20250416 | 101800 | 1860874500 | 55300 | 55300 | 55300 | 55200 | 566 |
| 578 | 20250416 | 101700 | 1829603400 | 55300 | 55300 | 55300 | 55200 | 197 |
| 579 | 20250416 | 101600 | 1818727200 | 55200 | 55200 | 55300 | 55200 | 834 |
| 580 | 20250416 | 101500 | 1772690100 | 55200 | 55200 | 55300 | 55100 | 261 |
| 581 | 20250416 | 101400 | 1758283000 | 55200 | 55200 | 55200 | 55200 | 169 |
| 582 | 20250416 | 101300 | 1748954200 | 55300 | 55300 | 55300 | 55200 | 40 |
| 583 | 20250416 | 101200 | 1746745400 | 55200 | 55200 | 55200 | 55100 | 214 |
| 584 | 20250416 | 101100 | 1734933700 | 55200 | 55100 | 55200 | 55100 | 457 |
| 585 | 20250416 | 101000 | 1709738100 | 55100 | 55100 | 55200 | 55100 | 228 |
| 586 | 20250416 | 100900 | 1697174700 | 55100 | 55100 | 55100 | 55000 | 253 |
| 587 | 20250416 | 100800 | 1683255200 | 55100 | 55200 | 55200 | 55000 | 449 |
| 588 | 20250416 | 100700 | 1658529400 | 55100 | 55300 | 55300 | 55100 | 1045 |
| 589 | 20250416 | 100600 | 1600949500 | 55200 | 55100 | 55200 | 55100 | 473 |
| 590 | 20250416 | 100500 | 1574884000 | 55100 | 55200 | 55300 | 55100 | 176 |
| 591 | 20250416 | 100400 | 1565173300 | 55300 | 55400 | 55400 | 55200 | 58 |
| 592 | 20250416 | 100300 | 1561967300 | 55400 | 55300 | 55400 | 55100 | 98 |
| 593 | 20250416 | 100200 | 1556553200 | 55200 | 55300 | 55300 | 55200 | 175 |
| 594 | 20250416 | 100100 | 1546892600 | 55200 | 55100 | 55400 | 55100 | 920 |
| 595 | 20250416 | 100000 | 1496086800 | 55100 | 55100 | 55200 | 55000 | 139 |
| 596 | 20250416 | 095900 | 1488425900 | 55000 | 55000 | 55000 | 54900 | 441 |
| 597 | 20250416 | 095800 | 1464180600 | 55000 | 55000 | 55100 | 54900 | 701 |
| 598 | 20250416 | 095700 | 1425634600 | 55100 | 55000 | 55100 | 55000 | 624 |
| 599 | 20250416 | 095600 | 1391303500 | 55000 | 54900 | 55000 | 54900 | 50 |
| 600 | 20250416 | 095500 | 1388558400 | 54800 | 54900 | 54900 | 54800 | 378 |
| 601 | 20250416 | 095400 | 1367806800 | 54900 | 54900 | 55000 | 54900 | 122 |
| 602 | 20250416 | 095300 | 1361106800 | 54900 | 54900 | 54900 | 54800 | 351 |
| 603 | 20250416 | 095200 | 1341869750 | 54900 | 54900 | 54900 | 54800 | 181 |
| 604 | 20250416 | 095100 | 1331933450 | 54900 | 54900 | 54900 | 54800 | 343 |
| 605 | 20250416 | 095000 | 1313115450 | 54800 | 54800 | 54900 | 54800 | 296 |
| 606 | 20250416 | 094900 | 1296866250 | 54800 | 54800 | 54900 | 54800 | 151 |
| 607 | 20250416 | 094800 | 1288589800 | 54800 | 54800 | 54900 | 54700 | 450 |
| 608 | 20250416 | 094700 | 1263939100 | 54800 | 54900 | 54900 | 54800 | 274 |
| 609 | 20250416 | 094600 | 1248923600 | 54800 | 54800 | 54900 | 54800 | 597 |
| 610 | 20250416 | 094500 | 1216206300 | 54800 | 54900 | 55000 | 54800 | 417 |
| 611 | 20250416 | 094400 | 1193323300 | 54900 | 54800 | 54900 | 54800 | 459 |
| 612 | 20250416 | 094300 | 1168160500 | 54900 | 55000 | 55000 | 54800 | 106 |
| 613 | 20250416 | 094200 | 1162341700 | 54900 | 54950 | 55000 | 54800 | 560 |
| 614 | 20250416 | 094100 | 1131603250 | 55000 | 55000 | 55000 | 54900 | 286 |
| 615 | 20250416 | 094000 | 1115890950 | 55000 | 55000 | 55000 | 54900 | 188 |
| 616 | 20250416 | 093900 | 1105568350 | 55000 | 55000 | 55000 | 54900 | 354 |
| 617 | 20250416 | 093800 | 1086130850 | 55000 | 54900 | 55000 | 54900 | 138 |
| 618 | 20250416 | 093700 | 1078552650 | 55000 | 55100 | 55100 | 55000 | 246 |
| 619 | 20250416 | 093600 | 1065014650 | 55100 | 55100 | 55100 | 55000 | 675 |
| 620 | 20250416 | 093500 | 1027850150 | 55000 | 55000 | 55100 | 55000 | 370 |
| 621 | 20250416 | 093400 | 1007481650 | 55000 | 54900 | 55100 | 54900 | 67 |
| 622 | 20250416 | 093300 | 1003797350 | 55100 | 55000 | 55100 | 54800 | 653 |
| 623 | 20250416 | 093200 | 967922650 | 54900 | 54900 | 55000 | 54900 | 452 |
| 624 | 20250416 | 093100 | 943099950 | 54900 | 54900 | 55000 | 54800 | 91 |
| 625 | 20250416 | 093000 | 938101750 | 55000 | 54800 | 55000 | 54800 | 225 |
| 626 | 20250416 | 092900 | 925766550 | 54800 | 54900 | 54900 | 54800 | 356 |
| 627 | 20250416 | 092800 | 906223650 | 54900 | 54900 | 54900 | 54900 | 422 |
| 628 | 20250416 | 092700 | 883055850 | 54900 | 54900 | 55100 | 54800 | 803 |
| 629 | 20250416 | 092600 | 838899000 | 54900 | 54900 | 54900 | 54800 | 695 |
| 630 | 20250416 | 092500 | 800744400 | 54900 | 55000 | 55000 | 54900 | 107 |
| 631 | 20250416 | 092400 | 794867950 | 55000 | 54900 | 55000 | 54900 | 788 |
| 632 | 20250416 | 092300 | 751592550 | 55000 | 55000 | 55100 | 54900 | 339 |
| 633 | 20250416 | 092200 | 732964950 | 55100 | 55100 | 55100 | 54900 | 2720 |
| 634 | 20250416 | 092100 | 583379350 | 55100 | 55100 | 55100 | 55100 | 33 |
| 635 | 20250416 | 092000 | 581561050 | 55100 | 55100 | 55100 | 55100 | 27 |
| 636 | 20250416 | 091900 | 580073350 | 55200 | 55100 | 55200 | 55000 | 1059 |
| 637 | 20250416 | 091800 | 521791150 | 55100 | 55100 | 55200 | 55100 | 196 |
| 638 | 20250416 | 091700 | 510991100 | 55100 | 55100 | 55150 | 55100 | 581 |
| 639 | 20250416 | 091600 | 478977900 | 55100 | 55300 | 55300 | 55100 | 294 |
| 640 | 20250416 | 091500 | 462745000 | 55300 | 55300 | 55400 | 55300 | 627 |
| 641 | 20250416 | 091400 | 428071300 | 55350 | 55400 | 55400 | 55300 | 151 |
| 642 | 20250416 | 091300 | 419720500 | 55400 | 55200 | 55400 | 55100 | 901 |
| 643 | 20250416 | 091200 | 369981100 | 55300 | 55400 | 55400 | 55300 | 238 |
| 644 | 20250416 | 091100 | 356816300 | 55400 | 55300 | 55400 | 55300 | 273 |
| 645 | 20250416 | 091000 | 341708400 | 55300 | 55300 | 55400 | 55300 | 223 |
| 646 | 20250416 | 090900 | 329373900 | 55300 | 55400 | 55400 | 55300 | 45 |
| 647 | 20250416 | 090800 | 326881300 | 55400 | 55400 | 55400 | 55300 | 11 |
| 648 | 20250416 | 090700 | 326272200 | 55400 | 55400 | 55400 | 55300 | 666 |
| 649 | 20250416 | 090600 | 289388400 | 55400 | 55500 | 55500 | 55400 | 79 |
| 650 | 20250416 | 090500 | 285011500 | 55400 | 55400 | 55400 | 55400 | 307 |
| 651 | 20250416 | 090400 | 268003700 | 55400 | 55500 | 55500 | 55300 | 378 |
| 652 | 20250416 | 090300 | 247091500 | 55400 | 55200 | 55500 | 55200 | 541 |
| 653 | 20250416 | 090200 | 217154100 | 55100 | 55200 | 55300 | 55100 | 768 |
| 654 | 20250416 | 090100 | 174800700 | 55300 | 55500 | 55500 | 55300 | 507 |
| 655 | 20250416 | 090000 | 146719300 | 55600 | 55500 | 55900 | 55300 | 2638 |