35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 3 | 20250417 | 195200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20250417 | 195100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20250417 | 195000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20250417 | 194900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20250417 | 194800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20250417 | 194700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20250417 | 194600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20250417 | 194500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20250417 | 194400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20250417 | 194300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20250417 | 194200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20250417 | 194100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20250417 | 194000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20250417 | 193900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20250417 | 193800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20250417 | 193700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20250417 | 193600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20250417 | 193500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20250417 | 193400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20250417 | 193300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20250417 | 193200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20250417 | 193100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20250417 | 193000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20250417 | 192900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20250417 | 192800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20250417 | 192700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20250417 | 192600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20250417 | 192500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20250417 | 192400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20250417 | 192300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 33 | 20250417 | 192200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20250417 | 192100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20250417 | 192000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20250417 | 191900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20250417 | 191800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20250417 | 191700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20250417 | 191600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20250417 | 191500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20250417 | 191400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20250417 | 191300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20250417 | 191200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20250417 | 191100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20250417 | 191000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20250417 | 190900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20250417 | 190800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20250417 | 190700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20250417 | 190600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20250417 | 190500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20250417 | 190400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20250417 | 190300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20250417 | 190200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20250417 | 190100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20250417 | 190000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20250417 | 185900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20250417 | 185800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20250417 | 185700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20250417 | 185600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20250417 | 185500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20250417 | 185400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20250417 | 185300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 63 | 20250417 | 185200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20250417 | 185100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20250417 | 185000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20250417 | 184900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20250417 | 184800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20250417 | 184700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20250417 | 184600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20250417 | 184500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20250417 | 184400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20250417 | 184300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20250417 | 184200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20250417 | 184100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20250417 | 184000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20250417 | 183900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20250417 | 183800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20250417 | 183700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20250417 | 183600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20250417 | 183500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20250417 | 183400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20250417 | 183300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20250417 | 183200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20250417 | 183100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20250417 | 183000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20250417 | 182900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20250417 | 182800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20250417 | 182700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20250417 | 182600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20250417 | 182500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20250417 | 182400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20250417 | 182300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 93 | 20250417 | 182200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20250417 | 182100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20250417 | 182000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20250417 | 181900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20250417 | 181800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20250417 | 181700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20250417 | 181600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20250417 | 181500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20250417 | 181400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20250417 | 181300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20250417 | 181200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20250417 | 181100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20250417 | 181000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20250417 | 180900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20250417 | 180800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20250417 | 180700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20250417 | 180600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20250417 | 180500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20250417 | 180400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20250417 | 180300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20250417 | 180200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20250417 | 180100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20250417 | 180000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20250417 | 175900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20250417 | 175800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20250417 | 175700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20250417 | 175600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20250417 | 175500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20250417 | 175400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20250417 | 175300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 123 | 20250417 | 175200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20250417 | 175100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20250417 | 175000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20250417 | 174900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20250417 | 174800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20250417 | 174700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20250417 | 174600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20250417 | 174500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20250417 | 174400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20250417 | 174300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20250417 | 174200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20250417 | 174100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20250417 | 174000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20250417 | 173900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20250417 | 173800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20250417 | 173700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20250417 | 173600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20250417 | 173500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20250417 | 173400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20250417 | 173300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20250417 | 173200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20250417 | 173100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20250417 | 173000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20250417 | 172900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20250417 | 172800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20250417 | 172700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20250417 | 172600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20250417 | 172500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20250417 | 172400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20250417 | 172300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 153 | 20250417 | 172200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20250417 | 172100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20250417 | 172000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20250417 | 171900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20250417 | 171800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20250417 | 171700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20250417 | 171600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20250417 | 171500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20250417 | 171400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20250417 | 171300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20250417 | 171200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20250417 | 171100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20250417 | 171000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20250417 | 170900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20250417 | 170800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20250417 | 170700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20250417 | 170600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20250417 | 170500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20250417 | 170400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20250417 | 170300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20250417 | 170200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20250417 | 170100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20250417 | 170000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20250417 | 165900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20250417 | 165800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20250417 | 165700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20250417 | 165600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20250417 | 165500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20250417 | 165400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20250417 | 165300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 183 | 20250417 | 165200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20250417 | 165100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20250417 | 165000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20250417 | 164900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20250417 | 164800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20250417 | 164700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20250417 | 164600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20250417 | 164500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20250417 | 164400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20250417 | 164300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20250417 | 164200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20250417 | 164100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20250417 | 164000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20250417 | 163900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20250417 | 163800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20250417 | 163700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20250417 | 163600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20250417 | 163500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20250417 | 163400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20250417 | 163300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20250417 | 163200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20250417 | 163100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20250417 | 163000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20250417 | 162900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20250417 | 162800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20250417 | 162700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20250417 | 162600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20250417 | 162500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20250417 | 162400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20250417 | 162300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 213 | 20250417 | 162200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20250417 | 162100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20250417 | 162000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20250417 | 161900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20250417 | 161800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20250417 | 161700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20250417 | 161600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20250417 | 161500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20250417 | 161400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20250417 | 161300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20250417 | 161200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20250417 | 161100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20250417 | 161000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20250417 | 160900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20250417 | 160800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20250417 | 160700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20250417 | 160600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20250417 | 160500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20250417 | 160400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20250417 | 160300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20250417 | 160200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20250417 | 160100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20250417 | 160000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20250417 | 155900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20250417 | 155800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20250417 | 155700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20250417 | 155600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20250417 | 155500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20250417 | 155400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20250417 | 155300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 243 | 20250417 | 155200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20250417 | 155100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20250417 | 155000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20250417 | 154900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20250417 | 154800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20250417 | 154700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20250417 | 154600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20250417 | 154500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20250417 | 154400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20250417 | 154300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20250417 | 154200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20250417 | 154100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20250417 | 154000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20250417 | 153900 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20250417 | 153800 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20250417 | 153700 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20250417 | 153600 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20250417 | 153500 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20250417 | 153400 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20250417 | 153300 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20250417 | 153200 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20250417 | 153100 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20250417 | 153000 | 7656185100 | 54700 | 54700 | 54700 | 54700 | 5110 |
| 266 | 20250417 | 152900 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20250417 | 152800 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20250417 | 152700 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20250417 | 152600 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20250417 | 152500 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20250417 | 152400 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20250417 | 152300 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 273 | 20250417 | 152200 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20250417 | 152100 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20250417 | 152000 | 7376668100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20250417 | 151900 | 7376668100 | 54700 | 54600 | 54700 | 54600 | 109 |
| 277 | 20250417 | 151800 | 7370706500 | 54700 | 54700 | 54700 | 54600 | 420 |
| 278 | 20250417 | 151700 | 7347748100 | 54700 | 54700 | 54700 | 54600 | 269 |
| 279 | 20250417 | 151600 | 7333049200 | 54600 | 54700 | 54700 | 54600 | 144 |
| 280 | 20250417 | 151500 | 7325175900 | 54700 | 54700 | 54700 | 54700 | 94 |
| 281 | 20250417 | 151400 | 7320034100 | 54700 | 54700 | 54700 | 54600 | 121 |
| 282 | 20250417 | 151300 | 7313417300 | 54700 | 54700 | 54700 | 54600 | 81 |
| 283 | 20250417 | 151200 | 7308986950 | 54700 | 54700 | 54700 | 54700 | 117 |
| 284 | 20250417 | 151100 | 7302587050 | 54700 | 54700 | 54700 | 54600 | 218 |
| 285 | 20250417 | 151000 | 7290678750 | 54700 | 54600 | 54700 | 54600 | 266 |
| 286 | 20250417 | 150900 | 7276151350 | 54500 | 54600 | 54700 | 54500 | 2161 |
| 287 | 20250417 | 150800 | 7158152850 | 54700 | 54700 | 54800 | 54600 | 172 |
| 288 | 20250417 | 150700 | 7148745450 | 54700 | 54700 | 54700 | 54600 | 230 |
| 289 | 20250417 | 150600 | 7136168650 | 54600 | 54700 | 54700 | 54600 | 285 |
| 290 | 20250417 | 150500 | 7120586150 | 54700 | 54800 | 54800 | 54700 | 242 |
| 291 | 20250417 | 150400 | 7107341450 | 54800 | 54600 | 54800 | 54600 | 21 |
| 292 | 20250417 | 150300 | 7106194350 | 54700 | 54700 | 54700 | 54700 | 233 |
| 293 | 20250417 | 150200 | 7093449250 | 54700 | 54700 | 54700 | 54700 | 461 |
| 294 | 20250417 | 150100 | 7068232550 | 54600 | 54700 | 54700 | 54600 | 175 |
| 295 | 20250417 | 150000 | 7058663450 | 54700 | 54700 | 54700 | 54700 | 39 |
| 296 | 20250417 | 145900 | 7056530150 | 54600 | 54600 | 54700 | 54600 | 403 |
| 297 | 20250417 | 145800 | 7034491650 | 54700 | 54600 | 54700 | 54600 | 55 |
| 298 | 20250417 | 145700 | 7031483650 | 54700 | 54700 | 54700 | 54600 | 116 |
| 299 | 20250417 | 145600 | 7025149150 | 54600 | 54700 | 54700 | 54600 | 498 |
| 300 | 20250417 | 145500 | 6997958150 | 54700 | 54600 | 54700 | 54600 | 206 |
| 301 | 20250417 | 145400 | 6986707850 | 54600 | 54700 | 54700 | 54600 | 420 |
| 302 | 20250417 | 145300 | 6963736150 | 54800 | 54700 | 54800 | 54700 | 188 |
| 303 | 20250417 | 145200 | 6953451650 | 54700 | 54700 | 54700 | 54600 | 406 |
| 304 | 20250417 | 145100 | 6931243950 | 54800 | 54800 | 54800 | 54700 | 55 |
| 305 | 20250417 | 145000 | 6928230550 | 54800 | 54700 | 54800 | 54700 | 631 |
| 306 | 20250417 | 144900 | 6893712550 | 54800 | 54800 | 54800 | 54600 | 981 |
| 307 | 20250417 | 144800 | 6840048150 | 54700 | 54800 | 54800 | 54700 | 4 |
| 308 | 20250417 | 144700 | 6839829150 | 54800 | 54700 | 54800 | 54700 | 117 |
| 309 | 20250417 | 144600 | 6833428450 | 54700 | 54700 | 54800 | 54700 | 171 |
| 310 | 20250417 | 144500 | 6824073650 | 54700 | 54700 | 54700 | 54600 | 54 |
| 311 | 20250417 | 144400 | 6821122350 | 54700 | 54700 | 54700 | 54600 | 138 |
| 312 | 20250417 | 144300 | 6813574750 | 54700 | 54700 | 54800 | 54600 | 132 |
| 313 | 20250417 | 144200 | 6806353150 | 54700 | 54700 | 54800 | 54600 | 498 |
| 314 | 20250417 | 144100 | 6779116950 | 54700 | 54800 | 54800 | 54600 | 189 |
| 315 | 20250417 | 144000 | 6768779250 | 54700 | 54700 | 54700 | 54600 | 670 |
| 316 | 20250417 | 143900 | 6732132750 | 54700 | 54700 | 54700 | 54600 | 127 |
| 317 | 20250417 | 143800 | 6725191050 | 54700 | 54600 | 54700 | 54600 | 310 |
| 318 | 20250417 | 143700 | 6708262250 | 54700 | 54700 | 54700 | 54600 | 692 |
| 319 | 20250417 | 143600 | 6670412850 | 54600 | 54700 | 54700 | 54600 | 65 |
| 320 | 20250417 | 143500 | 6666857850 | 54700 | 54700 | 54700 | 54600 | 104 |
| 321 | 20250417 | 143400 | 6661172550 | 54700 | 54700 | 54700 | 54700 | 18 |
| 322 | 20250417 | 143300 | 6660187950 | 54600 | 54700 | 54700 | 54600 | 224 |
| 323 | 20250417 | 143200 | 6647955050 | 54700 | 54700 | 54700 | 54600 | 107 |
| 324 | 20250417 | 143100 | 6642108150 | 54700 | 54600 | 54700 | 54600 | 132 |
| 325 | 20250417 | 143000 | 6634890150 | 54700 | 54600 | 54700 | 54600 | 283 |
| 326 | 20250417 | 142900 | 6619437050 | 54600 | 54700 | 54700 | 54600 | 614 |
| 327 | 20250417 | 142800 | 6585853850 | 54600 | 54600 | 54700 | 54600 | 305 |
| 328 | 20250417 | 142700 | 6569199050 | 54600 | 54700 | 54700 | 54600 | 368 |
| 329 | 20250417 | 142600 | 6549102950 | 54700 | 54700 | 54700 | 54600 | 173 |
| 330 | 20250417 | 142500 | 6539652550 | 54700 | 54600 | 54700 | 54600 | 20 |
| 331 | 20250417 | 142400 | 6538559450 | 54700 | 54700 | 54700 | 54600 | 29 |
| 332 | 20250417 | 142300 | 6536973750 | 54600 | 54700 | 54700 | 54600 | 76 |
| 333 | 20250417 | 142200 | 6532820350 | 54700 | 54700 | 54700 | 54600 | 788 |
| 334 | 20250417 | 142100 | 6489743750 | 54700 | 54700 | 54700 | 54600 | 126 |
| 335 | 20250417 | 142000 | 6482859550 | 54600 | 54600 | 54700 | 54600 | 121 |
| 336 | 20250417 | 141900 | 6476251350 | 54700 | 54700 | 54700 | 54600 | 99 |
| 337 | 20250417 | 141800 | 6470837950 | 54600 | 54600 | 54700 | 54600 | 69 |
| 338 | 20250417 | 141700 | 6467066250 | 54600 | 54700 | 54700 | 54600 | 30 |
| 339 | 20250417 | 141600 | 6465426750 | 54700 | 54600 | 54700 | 54600 | 66 |
| 340 | 20250417 | 141500 | 6461821650 | 54700 | 54500 | 54700 | 54500 | 307 |
| 341 | 20250417 | 141400 | 6445061750 | 54500 | 54600 | 54600 | 54500 | 602 |
| 342 | 20250417 | 141300 | 6412210300 | 54600 | 54600 | 54600 | 54550 | 22 |
| 343 | 20250417 | 141200 | 6411009400 | 54500 | 54500 | 54600 | 54500 | 58 |
| 344 | 20250417 | 141100 | 6407844700 | 54500 | 54600 | 54600 | 54500 | 389 |
| 345 | 20250417 | 141000 | 6386631600 | 54600 | 54500 | 54600 | 54500 | 37 |
| 346 | 20250417 | 140900 | 6384612800 | 54600 | 54600 | 54700 | 54500 | 194 |
| 347 | 20250417 | 140800 | 6374021900 | 54700 | 54500 | 54700 | 54500 | 564 |
| 348 | 20250417 | 140700 | 6343228600 | 54600 | 54600 | 54600 | 54500 | 185 |
| 349 | 20250417 | 140600 | 6333129700 | 54600 | 54600 | 54700 | 54500 | 362 |
| 350 | 20250417 | 140500 | 6313365200 | 54700 | 54700 | 54700 | 54600 | 16 |
| 351 | 20250417 | 140400 | 6312491000 | 54700 | 54700 | 54700 | 54600 | 116 |
| 352 | 20250417 | 140300 | 6306149900 | 54700 | 54600 | 54700 | 54500 | 444 |
| 353 | 20250417 | 140200 | 6281907900 | 54600 | 54600 | 54600 | 54500 | 139 |
| 354 | 20250417 | 140100 | 6274321100 | 54500 | 54600 | 54600 | 54500 | 467 |
| 355 | 20250417 | 140000 | 6248865700 | 54600 | 54600 | 54700 | 54600 | 1065 |
| 356 | 20250417 | 135900 | 6190715600 | 54600 | 54700 | 54700 | 54600 | 164 |
| 357 | 20250417 | 135800 | 6181760100 | 54700 | 54600 | 54700 | 54600 | 59 |
| 358 | 20250417 | 135700 | 6178535500 | 54700 | 54600 | 54700 | 54500 | 303 |
| 359 | 20250417 | 135600 | 6161993200 | 54700 | 54700 | 54700 | 54600 | 95 |
| 360 | 20250417 | 135500 | 6156803100 | 54600 | 54600 | 54600 | 54500 | 1129 |
| 361 | 20250417 | 135400 | 6095163800 | 54500 | 54700 | 54700 | 54500 | 1459 |
| 362 | 20250417 | 135300 | 6015502400 | 54700 | 54700 | 54700 | 54600 | 87 |
| 363 | 20250417 | 135200 | 6010748000 | 54600 | 54700 | 54700 | 54600 | 100 |
| 364 | 20250417 | 135100 | 6005286500 | 54700 | 54600 | 54700 | 54600 | 101 |
| 365 | 20250417 | 135000 | 5999770700 | 54600 | 54600 | 54700 | 54600 | 127 |
| 366 | 20250417 | 134900 | 5992833100 | 54700 | 54600 | 54700 | 54600 | 505 |
| 367 | 20250417 | 134800 | 5965259600 | 54600 | 54600 | 54700 | 54500 | 831 |
| 368 | 20250417 | 134700 | 5919893200 | 54600 | 54600 | 54600 | 54500 | 96 |
| 369 | 20250417 | 134600 | 5914656400 | 54500 | 54500 | 54600 | 54500 | 39 |
| 370 | 20250417 | 134500 | 5912528600 | 54600 | 54600 | 54600 | 54500 | 558 |
| 371 | 20250417 | 134400 | 5882077900 | 54500 | 54600 | 54600 | 54500 | 146 |
| 372 | 20250417 | 134300 | 5874108800 | 54600 | 54600 | 54600 | 54500 | 576 |
| 373 | 20250417 | 134200 | 5842677500 | 54600 | 54600 | 54600 | 54500 | 43 |
| 374 | 20250417 | 134100 | 5840331800 | 54600 | 54600 | 54600 | 54500 | 88 |
| 375 | 20250417 | 134000 | 5835530600 | 54600 | 54600 | 54600 | 54600 | 17 |
| 376 | 20250417 | 133900 | 5834602400 | 54500 | 54700 | 54700 | 54500 | 329 |
| 377 | 20250417 | 133800 | 5816640400 | 54600 | 54600 | 54700 | 54500 | 221 |
| 378 | 20250417 | 133700 | 5804576400 | 54600 | 54700 | 54700 | 54600 | 25 |
| 379 | 20250417 | 133600 | 5803210600 | 54700 | 54600 | 54700 | 54600 | 465 |
| 380 | 20250417 | 133500 | 5777818500 | 54600 | 54600 | 54700 | 54600 | 240 |
| 381 | 20250417 | 133400 | 5764714100 | 54700 | 54600 | 54700 | 54600 | 889 |
| 382 | 20250417 | 133300 | 5716174100 | 54500 | 54600 | 54600 | 54500 | 515 |
| 383 | 20250417 | 133200 | 5688058900 | 54600 | 54700 | 54700 | 54600 | 414 |
| 384 | 20250417 | 133100 | 5665453900 | 54700 | 54800 | 54800 | 54600 | 86 |
| 385 | 20250417 | 133000 | 5660752200 | 54700 | 54700 | 54800 | 54600 | 137 |
| 386 | 20250417 | 132900 | 5653258900 | 54700 | 54600 | 54800 | 54600 | 65 |
| 387 | 20250417 | 132800 | 5649702800 | 54600 | 54600 | 54700 | 54600 | 177 |
| 388 | 20250417 | 132700 | 5640027300 | 54600 | 54700 | 54700 | 54600 | 116 |
| 389 | 20250417 | 132600 | 5633684100 | 54700 | 54800 | 54800 | 54700 | 321 |
| 390 | 20250417 | 132500 | 5616121400 | 54800 | 54800 | 54800 | 54700 | 54 |
| 391 | 20250417 | 132400 | 5613163400 | 54700 | 54800 | 54800 | 54700 | 152 |
| 392 | 20250417 | 132300 | 5604847100 | 54800 | 54800 | 54800 | 54700 | 41 |
| 393 | 20250417 | 132200 | 5602602100 | 54700 | 54700 | 54800 | 54700 | 91 |
| 394 | 20250417 | 132100 | 5597621300 | 54800 | 54800 | 54800 | 54700 | 27 |
| 395 | 20250417 | 132000 | 5596142700 | 54800 | 54800 | 54800 | 54700 | 418 |
| 396 | 20250417 | 131900 | 5573256900 | 54800 | 54700 | 54800 | 54700 | 158 |
| 397 | 20250417 | 131800 | 5564609700 | 54800 | 54700 | 54800 | 54700 | 245 |
| 398 | 20250417 | 131700 | 5551203300 | 54700 | 54800 | 54800 | 54700 | 223 |
| 399 | 20250417 | 131600 | 5539000200 | 54800 | 54800 | 54800 | 54700 | 369 |
| 400 | 20250417 | 131500 | 5518780000 | 54800 | 54900 | 54900 | 54700 | 77 |
| 401 | 20250417 | 131400 | 5514557400 | 54600 | 54800 | 54800 | 54600 | 1060 |
| 402 | 20250417 | 131300 | 5456507700 | 54800 | 54700 | 54800 | 54700 | 221 |
| 403 | 20250417 | 131200 | 5444414400 | 54700 | 54800 | 54800 | 54700 | 411 |
| 404 | 20250417 | 131100 | 5421931700 | 54800 | 54800 | 54800 | 54700 | 64 |
| 405 | 20250417 | 131000 | 5418425500 | 54800 | 54800 | 54800 | 54700 | 146 |
| 406 | 20250417 | 130900 | 5410437200 | 54800 | 54800 | 54800 | 54700 | 32 |
| 407 | 20250417 | 130800 | 5408684500 | 54800 | 54800 | 54800 | 54700 | 108 |
| 408 | 20250417 | 130700 | 5402772700 | 54700 | 54800 | 54800 | 54700 | 125 |
| 409 | 20250417 | 130600 | 5395926300 | 54900 | 54800 | 54900 | 54800 | 45 |
| 410 | 20250417 | 130500 | 5393458300 | 54800 | 54800 | 54900 | 54750 | 892 |
| 411 | 20250417 | 130400 | 5344576800 | 54700 | 54800 | 54800 | 54700 | 41 |
| 412 | 20250417 | 130300 | 5342332200 | 54800 | 54700 | 54800 | 54700 | 50 |
| 413 | 20250417 | 130200 | 5339596100 | 54800 | 54700 | 54800 | 54700 | 59 |
| 414 | 20250417 | 130100 | 5336365400 | 54800 | 54700 | 54800 | 54600 | 913 |
| 415 | 20250417 | 130000 | 5286486500 | 54700 | 54800 | 54800 | 54700 | 94 |
| 416 | 20250417 | 125900 | 5281338800 | 54800 | 54700 | 54800 | 54600 | 58 |
| 417 | 20250417 | 125800 | 5278162800 | 54800 | 54700 | 54800 | 54600 | 562 |
| 418 | 20250417 | 125700 | 5247425600 | 54700 | 54700 | 54700 | 54600 | 221 |
| 419 | 20250417 | 125600 | 5235356000 | 54700 | 54600 | 54700 | 54600 | 31 |
| 420 | 20250417 | 125500 | 5233661300 | 54700 | 54600 | 54700 | 54600 | 433 |
| 421 | 20250417 | 125400 | 5210016100 | 54600 | 54700 | 54700 | 54600 | 263 |
| 422 | 20250417 | 125300 | 5195651800 | 54700 | 54700 | 54700 | 54600 | 30 |
| 423 | 20250417 | 125200 | 5194011900 | 54700 | 54700 | 54700 | 54600 | 528 |
| 424 | 20250417 | 125100 | 5165140050 | 54700 | 54700 | 54700 | 54600 | 130 |
| 425 | 20250417 | 125000 | 5158037450 | 54700 | 54700 | 54700 | 54600 | 32 |
| 426 | 20250417 | 124900 | 5156287550 | 54600 | 54700 | 54700 | 54600 | 209 |
| 427 | 20250417 | 124800 | 5144875450 | 54700 | 54700 | 54700 | 54600 | 63 |
| 428 | 20250417 | 124700 | 5141430450 | 54800 | 54700 | 54800 | 54600 | 566 |
| 429 | 20250417 | 124600 | 5110495750 | 54600 | 54700 | 54700 | 54600 | 150 |
| 430 | 20250417 | 124500 | 5102303450 | 54600 | 54700 | 54700 | 54600 | 384 |
| 431 | 20250417 | 124400 | 5081300150 | 54700 | 54700 | 54800 | 54700 | 344 |
| 432 | 20250417 | 124300 | 5062483150 | 54700 | 54600 | 54800 | 54600 | 1164 |
| 433 | 20250417 | 124200 | 4998892650 | 54600 | 54700 | 54700 | 54600 | 550 |
| 434 | 20250417 | 124100 | 4968825550 | 54600 | 54700 | 54700 | 54600 | 214 |
| 435 | 20250417 | 124000 | 4957140250 | 54600 | 54700 | 54700 | 54600 | 97 |
| 436 | 20250417 | 123900 | 4951841450 | 54700 | 54700 | 54700 | 54600 | 307 |
| 437 | 20250417 | 123800 | 4935060250 | 54600 | 54700 | 54700 | 54600 | 16 |
| 438 | 20250417 | 123700 | 4934186150 | 54700 | 54700 | 54700 | 54500 | 86 |
| 439 | 20250417 | 123600 | 4929486550 | 54600 | 54700 | 54700 | 54600 | 70 |
| 440 | 20250417 | 123500 | 4925663650 | 54700 | 54600 | 54700 | 54600 | 53 |
| 441 | 20250417 | 123400 | 4922767150 | 54600 | 54700 | 54700 | 54600 | 82 |
| 442 | 20250417 | 123300 | 4918288050 | 54700 | 54500 | 54700 | 54500 | 128 |
| 443 | 20250417 | 123200 | 4911311150 | 54600 | 54600 | 54600 | 54600 | 278 |
| 444 | 20250417 | 123100 | 4896132350 | 54500 | 54500 | 54600 | 54500 | 390 |
| 445 | 20250417 | 123000 | 4874873150 | 54500 | 54600 | 54600 | 54500 | 115 |
| 446 | 20250417 | 122900 | 4868603450 | 54600 | 54500 | 54600 | 54500 | 629 |
| 447 | 20250417 | 122800 | 4834316750 | 54500 | 54500 | 54500 | 54400 | 105 |
| 448 | 20250417 | 122700 | 4828600950 | 54400 | 54400 | 54500 | 54400 | 34 |
| 449 | 20250417 | 122600 | 4826749750 | 54500 | 54500 | 54500 | 54400 | 99 |
| 450 | 20250417 | 122500 | 4821359350 | 54500 | 54500 | 54500 | 54400 | 133 |
| 451 | 20250417 | 122400 | 4814121850 | 54500 | 54500 | 54500 | 54400 | 187 |
| 452 | 20250417 | 122300 | 4803931350 | 54500 | 54500 | 54500 | 54400 | 76 |
| 453 | 20250417 | 122200 | 4799791350 | 54500 | 54500 | 54500 | 54500 | 44 |
| 454 | 20250417 | 122100 | 4797393350 | 54500 | 54500 | 54600 | 54500 | 116 |
| 455 | 20250417 | 122000 | 4791069150 | 54500 | 54500 | 54500 | 54400 | 60 |
| 456 | 20250417 | 121900 | 4787801050 | 54500 | 54600 | 54600 | 54500 | 83 |
| 457 | 20250417 | 121800 | 4783277150 | 54600 | 54400 | 54600 | 54400 | 334 |
| 458 | 20250417 | 121700 | 4765074950 | 54500 | 54500 | 54500 | 54400 | 106 |
| 459 | 20250417 | 121600 | 4759298950 | 54500 | 54600 | 54600 | 54500 | 58 |
| 460 | 20250417 | 121500 | 4756136250 | 54600 | 54600 | 54600 | 54500 | 52 |
| 461 | 20250417 | 121400 | 4753298450 | 54600 | 54500 | 54600 | 54500 | 26 |
| 462 | 20250417 | 121300 | 4751881050 | 54600 | 54500 | 54600 | 54500 | 79 |
| 463 | 20250417 | 121200 | 4747574450 | 54500 | 54500 | 54500 | 54400 | 529 |
| 464 | 20250417 | 121100 | 4718745050 | 54400 | 54400 | 54500 | 54400 | 83 |
| 465 | 20250417 | 121000 | 4714229350 | 54400 | 54400 | 54500 | 54400 | 172 |
| 466 | 20250417 | 120900 | 4704871150 | 54400 | 54400 | 54400 | 54400 | 543 |
| 467 | 20250417 | 120800 | 4675331950 | 54400 | 54400 | 54400 | 54300 | 253 |
| 468 | 20250417 | 120700 | 4661570650 | 54400 | 54500 | 54500 | 54400 | 12 |
| 469 | 20250417 | 120600 | 4660917650 | 54500 | 54400 | 54500 | 54300 | 1116 |
| 470 | 20250417 | 120500 | 4600289850 | 54400 | 54500 | 54500 | 54400 | 371 |
| 471 | 20250417 | 120400 | 4580072150 | 54500 | 54500 | 54500 | 54300 | 179 |
| 472 | 20250417 | 120300 | 4570339450 | 54500 | 54500 | 54500 | 54300 | 175 |
| 473 | 20250417 | 120200 | 4560823450 | 54500 | 54400 | 54500 | 54400 | 340 |
| 474 | 20250417 | 120100 | 4542327250 | 54500 | 54500 | 54500 | 54400 | 48 |
| 475 | 20250417 | 120000 | 4539712150 | 54500 | 54400 | 54500 | 54400 | 21 |
| 476 | 20250417 | 115900 | 4538567750 | 54500 | 54500 | 54500 | 54400 | 26 |
| 477 | 20250417 | 115800 | 4537152750 | 54500 | 54400 | 54500 | 54400 | 399 |
| 478 | 20250417 | 115700 | 4515419650 | 54400 | 54400 | 54400 | 54300 | 379 |
| 479 | 20250417 | 115600 | 4494803150 | 54400 | 54400 | 54400 | 54300 | 31 |
| 480 | 20250417 | 115500 | 4493118750 | 54400 | 54300 | 54400 | 54300 | 58 |
| 481 | 20250417 | 115400 | 4489965550 | 54300 | 54400 | 54400 | 54300 | 595 |
| 482 | 20250417 | 115300 | 4457620050 | 54400 | 54500 | 54500 | 54300 | 93 |
| 483 | 20250417 | 115200 | 4452560950 | 54500 | 54500 | 54500 | 54400 | 116 |
| 484 | 20250417 | 115100 | 4446247250 | 54400 | 54500 | 54500 | 54400 | 323 |
| 485 | 20250417 | 115000 | 4428675550 | 54400 | 54400 | 54400 | 54300 | 525 |
| 486 | 20250417 | 114900 | 4400119550 | 54400 | 54400 | 54400 | 54400 | 63 |
| 487 | 20250417 | 114800 | 4396692350 | 54400 | 54300 | 54500 | 54300 | 1361 |
| 488 | 20250417 | 114700 | 4322765050 | 54300 | 54400 | 54400 | 54300 | 337 |
| 489 | 20250417 | 114600 | 4304462750 | 54400 | 54400 | 54400 | 54300 | 513 |
| 490 | 20250417 | 114500 | 4276557550 | 54400 | 54400 | 54400 | 54300 | 30 |
| 491 | 20250417 | 114400 | 4274926750 | 54400 | 54400 | 54500 | 54300 | 477 |
| 492 | 20250417 | 114300 | 4248978550 | 54400 | 54500 | 54500 | 54400 | 172 |
| 493 | 20250417 | 114200 | 4239620250 | 54500 | 54500 | 54500 | 54400 | 88 |
| 494 | 20250417 | 114100 | 4234832450 | 54400 | 54500 | 54500 | 54400 | 83 |
| 495 | 20250417 | 114000 | 4230310850 | 54500 | 54400 | 54500 | 54400 | 79 |
| 496 | 20250417 | 113900 | 4226009350 | 54500 | 54500 | 54500 | 54400 | 33 |
| 497 | 20250417 | 113800 | 4224212750 | 54500 | 54500 | 54500 | 54400 | 48 |
| 498 | 20250417 | 113700 | 4221597750 | 54500 | 54500 | 54500 | 54400 | 533 |
| 499 | 20250417 | 113600 | 4192581550 | 54500 | 54400 | 54500 | 54400 | 865 |
| 500 | 20250417 | 113500 | 4145523650 | 54300 | 54400 | 54400 | 54300 | 55 |
| 501 | 20250417 | 113400 | 4142533750 | 54400 | 54400 | 54400 | 54300 | 36 |
| 502 | 20250417 | 113300 | 4140576250 | 54400 | 54400 | 54400 | 54300 | 397 |
| 503 | 20250417 | 113200 | 4118980550 | 54300 | 54300 | 54400 | 54300 | 128 |
| 504 | 20250417 | 113100 | 4112029550 | 54300 | 54300 | 54400 | 54300 | 38 |
| 505 | 20250417 | 113000 | 4109964150 | 54400 | 54300 | 54400 | 54300 | 584 |
| 506 | 20250417 | 112900 | 4078196750 | 54300 | 54400 | 54400 | 54300 | 221 |
| 507 | 20250417 | 112800 | 4066196250 | 54400 | 54300 | 54400 | 54300 | 395 |
| 508 | 20250417 | 112700 | 4044745450 | 54300 | 54200 | 54300 | 54200 | 132 |
| 509 | 20250417 | 112600 | 4037579850 | 54300 | 54300 | 54300 | 54200 | 747 |
| 510 | 20250417 | 112500 | 3997038650 | 54300 | 54200 | 54300 | 54200 | 77 |
| 511 | 20250417 | 112400 | 3992864150 | 54200 | 54300 | 54300 | 54200 | 451 |
| 512 | 20250417 | 112300 | 3968376850 | 54300 | 54300 | 54300 | 54200 | 140 |
| 513 | 20250417 | 112200 | 3960776750 | 54300 | 54200 | 54300 | 54200 | 1517 |
| 514 | 20250417 | 112100 | 3878554750 | 54300 | 54200 | 54300 | 54200 | 44 |
| 515 | 20250417 | 112000 | 3876166550 | 54300 | 54300 | 54300 | 54200 | 39 |
| 516 | 20250417 | 111900 | 3874049950 | 54200 | 54300 | 54300 | 54200 | 35 |
| 517 | 20250417 | 111800 | 3872150350 | 54300 | 54300 | 54300 | 54200 | 69 |
| 518 | 20250417 | 111700 | 3868407350 | 54300 | 54200 | 54300 | 54200 | 14 |
| 519 | 20250417 | 111600 | 3867648150 | 54300 | 54300 | 54300 | 54200 | 48 |
| 520 | 20250417 | 111500 | 3865042850 | 54300 | 54200 | 54300 | 54100 | 360 |
| 521 | 20250417 | 111400 | 3845531050 | 54300 | 54200 | 54300 | 54100 | 1049 |
| 522 | 20250417 | 111300 | 3788658450 | 54200 | 54200 | 54200 | 54100 | 61 |
| 523 | 20250417 | 111200 | 3785353950 | 54200 | 54200 | 54200 | 54100 | 41 |
| 524 | 20250417 | 111100 | 3783133650 | 54200 | 54200 | 54200 | 54100 | 386 |
| 525 | 20250417 | 111000 | 3762247550 | 54200 | 54200 | 54200 | 54200 | 75 |
| 526 | 20250417 | 110900 | 3758182550 | 54200 | 54200 | 54200 | 54100 | 966 |
| 527 | 20250417 | 110800 | 3705826450 | 54200 | 54200 | 54200 | 54100 | 47 |
| 528 | 20250417 | 110700 | 3703280150 | 54200 | 54200 | 54200 | 54100 | 58 |
| 529 | 20250417 | 110600 | 3700138350 | 54200 | 54200 | 54200 | 54100 | 78 |
| 530 | 20250417 | 110500 | 3695918050 | 54200 | 54100 | 54200 | 54100 | 39 |
| 531 | 20250417 | 110400 | 3693807050 | 54200 | 54100 | 54200 | 54000 | 2462 |
| 532 | 20250417 | 110300 | 3560456750 | 54100 | 54100 | 54100 | 54000 | 894 |
| 533 | 20250417 | 110200 | 3512177350 | 54100 | 54100 | 54100 | 54000 | 141 |
| 534 | 20250417 | 110100 | 3504550950 | 54100 | 54100 | 54100 | 54000 | 34 |
| 535 | 20250417 | 110000 | 3502712650 | 54100 | 54100 | 54200 | 54100 | 563 |
| 536 | 20250417 | 105900 | 3472253350 | 54100 | 54100 | 54200 | 54000 | 169 |
| 537 | 20250417 | 105800 | 3463107750 | 54200 | 54100 | 54200 | 54100 | 117 |
| 538 | 20250417 | 105700 | 3456776950 | 54100 | 54100 | 54100 | 54000 | 682 |
| 539 | 20250417 | 105600 | 3419945550 | 54100 | 54000 | 54100 | 54000 | 136 |
| 540 | 20250417 | 105500 | 3412589400 | 54100 | 54000 | 54100 | 54000 | 501 |
| 541 | 20250417 | 105400 | 3385486700 | 54100 | 54100 | 54100 | 54000 | 361 |
| 542 | 20250417 | 105300 | 3365979700 | 54100 | 54100 | 54100 | 54000 | 138 |
| 543 | 20250417 | 105200 | 3358523500 | 54000 | 54000 | 54100 | 54000 | 246 |
| 544 | 20250417 | 105100 | 3345239100 | 54100 | 54100 | 54100 | 54000 | 1118 |
| 545 | 20250417 | 105000 | 3284862700 | 54100 | 54100 | 54100 | 54000 | 541 |
| 546 | 20250417 | 104900 | 3255646200 | 54100 | 54100 | 54100 | 54000 | 534 |
| 547 | 20250417 | 104800 | 3226808300 | 54100 | 54100 | 54100 | 54000 | 75 |
| 548 | 20250417 | 104700 | 3222753000 | 54000 | 54100 | 54100 | 54000 | 29 |
| 549 | 20250417 | 104600 | 3221185400 | 54100 | 54100 | 54100 | 54000 | 117 |
| 550 | 20250417 | 104500 | 3214857500 | 54100 | 54000 | 54200 | 54000 | 965 |
| 551 | 20250417 | 104400 | 3162653100 | 54100 | 54100 | 54100 | 54000 | 38 |
| 552 | 20250417 | 104300 | 3160598700 | 54100 | 54200 | 54200 | 54100 | 307 |
| 553 | 20250417 | 104200 | 3143984200 | 54200 | 54000 | 54200 | 54000 | 592 |
| 554 | 20250417 | 104100 | 3112002800 | 54000 | 54100 | 54100 | 54000 | 415 |
| 555 | 20250417 | 104000 | 3089551900 | 54100 | 54100 | 54100 | 54000 | 147 |
| 556 | 20250417 | 103900 | 3081610400 | 54000 | 54100 | 54100 | 54000 | 553 |
| 557 | 20250417 | 103800 | 3051738850 | 54100 | 54000 | 54100 | 54000 | 174 |
| 558 | 20250417 | 103700 | 3042326950 | 54100 | 54000 | 54100 | 54000 | 426 |
| 559 | 20250417 | 103600 | 3019322450 | 54000 | 54100 | 54200 | 54000 | 1455 |
| 560 | 20250417 | 103500 | 2940607100 | 54100 | 54100 | 54200 | 54000 | 440 |
| 561 | 20250417 | 103400 | 2916801000 | 54100 | 54200 | 54200 | 54100 | 640 |
| 562 | 20250417 | 103300 | 2882137300 | 54100 | 54100 | 54100 | 54000 | 738 |
| 563 | 20250417 | 103200 | 2842212400 | 54100 | 54000 | 54100 | 54000 | 359 |
| 564 | 20250417 | 103100 | 2822818000 | 54000 | 54000 | 54100 | 54000 | 66 |
| 565 | 20250417 | 103000 | 2819253600 | 54000 | 54000 | 54100 | 54000 | 341 |
| 566 | 20250417 | 102900 | 2800838700 | 54000 | 54100 | 54100 | 54000 | 927 |
| 567 | 20250417 | 102800 | 2750779500 | 54100 | 54100 | 54200 | 54000 | 668 |
| 568 | 20250417 | 102700 | 2714643000 | 54100 | 54100 | 54200 | 54000 | 2076 |
| 569 | 20250417 | 102600 | 2602416100 | 54200 | 54200 | 54200 | 54100 | 68 |
| 570 | 20250417 | 102500 | 2598734950 | 54200 | 54200 | 54200 | 54100 | 2534 |
| 571 | 20250417 | 102400 | 2461643450 | 54200 | 54200 | 54300 | 54100 | 147 |
| 572 | 20250417 | 102300 | 2453676150 | 54200 | 54200 | 54200 | 54200 | 1739 |
| 573 | 20250417 | 102200 | 2359422350 | 54200 | 54200 | 54200 | 54200 | 233 |
| 574 | 20250417 | 102100 | 2346793750 | 54200 | 54300 | 54400 | 54200 | 422 |
| 575 | 20250417 | 102000 | 2323880250 | 54200 | 54300 | 54300 | 54200 | 292 |
| 576 | 20250417 | 101900 | 2308045950 | 54300 | 54400 | 54400 | 54300 | 518 |
| 577 | 20250417 | 101800 | 2279917950 | 54300 | 54300 | 54400 | 54300 | 1419 |
| 578 | 20250417 | 101700 | 2202866150 | 54300 | 54400 | 54400 | 54300 | 180 |
| 579 | 20250417 | 101600 | 2193074450 | 54300 | 54400 | 54400 | 54300 | 411 |
| 580 | 20250417 | 101500 | 2170755350 | 54400 | 54400 | 54400 | 54400 | 35 |
| 581 | 20250417 | 101400 | 2168851350 | 54400 | 54500 | 54500 | 54300 | 548 |
| 582 | 20250417 | 101300 | 2139040250 | 54300 | 54300 | 54400 | 54300 | 511 |
| 583 | 20250417 | 101200 | 2111246850 | 54400 | 54400 | 54400 | 54400 | 509 |
| 584 | 20250417 | 101100 | 2083557250 | 54400 | 54400 | 54500 | 54400 | 77 |
| 585 | 20250417 | 101000 | 2079368150 | 54400 | 54400 | 54500 | 54400 | 440 |
| 586 | 20250417 | 100900 | 2055431050 | 54400 | 54500 | 54500 | 54400 | 27 |
| 587 | 20250417 | 100800 | 2053960050 | 54400 | 54500 | 54500 | 54400 | 245 |
| 588 | 20250417 | 100700 | 2040628650 | 54500 | 54500 | 54500 | 54400 | 451 |
| 589 | 20250417 | 100600 | 2016089450 | 54500 | 54500 | 54500 | 54400 | 154 |
| 590 | 20250417 | 100500 | 2007696750 | 54500 | 54500 | 54600 | 54500 | 252 |
| 591 | 20250417 | 100400 | 1993961650 | 54500 | 54600 | 54600 | 54400 | 870 |
| 592 | 20250417 | 100300 | 1946546750 | 54500 | 54500 | 54600 | 54400 | 659 |
| 593 | 20250417 | 100200 | 1910653350 | 54600 | 54500 | 54600 | 54500 | 26 |
| 594 | 20250417 | 100100 | 1909236150 | 54600 | 54500 | 54600 | 54500 | 355 |
| 595 | 20250417 | 100000 | 1889886250 | 54500 | 54600 | 54600 | 54400 | 580 |
| 596 | 20250417 | 095900 | 1858286250 | 54500 | 54600 | 54600 | 54500 | 326 |
| 597 | 20250417 | 095800 | 1840512350 | 54500 | 54600 | 54600 | 54400 | 270 |
| 598 | 20250417 | 095700 | 1825798250 | 54600 | 54500 | 54600 | 54500 | 257 |
| 599 | 20250417 | 095600 | 1811791150 | 54500 | 54600 | 54600 | 54400 | 384 |
| 600 | 20250417 | 095500 | 1790857850 | 54600 | 54500 | 54600 | 54500 | 241 |
| 601 | 20250417 | 095400 | 1777721950 | 54500 | 54600 | 54600 | 54400 | 738 |
| 602 | 20250417 | 095300 | 1737492150 | 54500 | 54500 | 54600 | 54500 | 285 |
| 603 | 20250417 | 095200 | 1721955950 | 54500 | 54500 | 54600 | 54500 | 77 |
| 604 | 20250417 | 095100 | 1717759350 | 54600 | 54500 | 54700 | 54500 | 420 |
| 605 | 20250417 | 095000 | 1694814650 | 54500 | 54500 | 54600 | 54500 | 234 |
| 606 | 20250417 | 094900 | 1682059850 | 54500 | 54600 | 54600 | 54500 | 462 |
| 607 | 20250417 | 094800 | 1656879950 | 54600 | 54600 | 54600 | 54500 | 416 |
| 608 | 20250417 | 094700 | 1634166550 | 54600 | 54700 | 54700 | 54600 | 129 |
| 609 | 20250417 | 094600 | 1627114950 | 54700 | 54650 | 54800 | 54600 | 255 |
| 610 | 20250417 | 094500 | 1613166500 | 54600 | 54600 | 54700 | 54600 | 409 |
| 611 | 20250417 | 094400 | 1590834600 | 54600 | 54600 | 54700 | 54500 | 886 |
| 612 | 20250417 | 094300 | 1542397500 | 54600 | 54600 | 54600 | 54600 | 176 |
| 613 | 20250417 | 094200 | 1532787900 | 54600 | 54500 | 54600 | 54500 | 568 |
| 614 | 20250417 | 094100 | 1501778000 | 54500 | 54500 | 54600 | 54500 | 142 |
| 615 | 20250417 | 094000 | 1494034600 | 54600 | 54500 | 54600 | 54400 | 268 |
| 616 | 20250417 | 093900 | 1479434200 | 54600 | 54600 | 54600 | 54500 | 82 |
| 617 | 20250417 | 093800 | 1474964800 | 54600 | 54600 | 54600 | 54500 | 124 |
| 618 | 20250417 | 093700 | 1468206200 | 54500 | 54600 | 54600 | 54500 | 199 |
| 619 | 20250417 | 093600 | 1457355500 | 54600 | 54600 | 54700 | 54500 | 944 |
| 620 | 20250417 | 093500 | 1405815100 | 54600 | 54500 | 54700 | 54500 | 252 |
| 621 | 20250417 | 093400 | 1392062800 | 54500 | 54600 | 54600 | 54400 | 543 |
| 622 | 20250417 | 093300 | 1362471600 | 54600 | 54400 | 54600 | 54400 | 1206 |
| 623 | 20250417 | 093200 | 1296706400 | 54400 | 54400 | 54500 | 54400 | 112 |
| 624 | 20250417 | 093100 | 1290613100 | 54400 | 54500 | 54500 | 54400 | 300 |
| 625 | 20250417 | 093000 | 1274291900 | 54400 | 54300 | 54500 | 54300 | 169 |
| 626 | 20250417 | 092900 | 1265100500 | 54400 | 54500 | 54500 | 54400 | 273 |
| 627 | 20250417 | 092800 | 1250243700 | 54400 | 54400 | 54400 | 54400 | 275 |
| 628 | 20250417 | 092700 | 1235283700 | 54400 | 54400 | 54500 | 54400 | 300 |
| 629 | 20250417 | 092600 | 1218945450 | 54300 | 54500 | 54500 | 54300 | 785 |
| 630 | 20250417 | 092500 | 1176243150 | 54500 | 54500 | 54600 | 54500 | 1104 |
| 631 | 20250417 | 092400 | 1116074450 | 54500 | 54500 | 54500 | 54500 | 444 |
| 632 | 20250417 | 092300 | 1091876450 | 54500 | 54500 | 54600 | 54500 | 159 |
| 633 | 20250417 | 092200 | 1083206450 | 54500 | 54600 | 54600 | 54500 | 156 |
| 634 | 20250417 | 092100 | 1074695350 | 54600 | 54600 | 54700 | 54600 | 505 |
| 635 | 20250417 | 092000 | 1047114350 | 54550 | 54600 | 54600 | 54500 | 261 |
| 636 | 20250417 | 091900 | 1032866700 | 54600 | 54700 | 54700 | 54600 | 119 |
| 637 | 20250417 | 091800 | 1026363400 | 54600 | 54500 | 54700 | 54500 | 892 |
| 638 | 20250417 | 091700 | 977715100 | 54500 | 54500 | 54800 | 54400 | 1709 |
| 639 | 20250417 | 091600 | 884410100 | 54500 | 54700 | 54700 | 54500 | 884 |
| 640 | 20250417 | 091500 | 836162600 | 54600 | 54600 | 54800 | 54600 | 233 |
| 641 | 20250417 | 091400 | 823415700 | 54700 | 54600 | 54700 | 54600 | 1151 |
| 642 | 20250417 | 091300 | 760470600 | 54600 | 54500 | 54700 | 54500 | 1068 |
| 643 | 20250417 | 091200 | 702152900 | 54500 | 54600 | 54700 | 54500 | 316 |
| 644 | 20250417 | 091100 | 684890400 | 54600 | 54700 | 54700 | 54500 | 1154 |
| 645 | 20250417 | 091000 | 621893800 | 54600 | 54600 | 54700 | 54600 | 503 |
| 646 | 20250417 | 090900 | 594385900 | 54600 | 54700 | 54700 | 54600 | 324 |
| 647 | 20250417 | 090800 | 576686100 | 54800 | 54700 | 54800 | 54700 | 281 |
| 648 | 20250417 | 090700 | 561314900 | 54800 | 54800 | 54800 | 54800 | 210 |
| 649 | 20250417 | 090600 | 549806900 | 54700 | 55000 | 55000 | 54700 | 483 |
| 650 | 20250417 | 090500 | 523372100 | 54900 | 55000 | 55000 | 54900 | 330 |
| 651 | 20250417 | 090400 | 505246000 | 55000 | 54900 | 55000 | 54800 | 1523 |
| 652 | 20250417 | 090300 | 421625000 | 54900 | 54700 | 55000 | 54700 | 234 |
| 653 | 20250417 | 090200 | 408806600 | 54900 | 54600 | 54900 | 54600 | 1250 |
| 654 | 20250417 | 090100 | 340425800 | 54300 | 54600 | 54700 | 54300 | 3580 |
| 655 | 20250417 | 090000 | 145181900 | 54600 | 54400 | 54800 | 54400 | 2664 |