35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 3 | 20231113 | 200500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20231113 | 200400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20231113 | 200300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20231113 | 200200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20231113 | 200100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20231113 | 200000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20231113 | 195900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20231113 | 195800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20231113 | 195700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20231113 | 195600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20231113 | 195500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20231113 | 195400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20231113 | 195300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20231113 | 195200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20231113 | 195100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20231113 | 195000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20231113 | 194900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20231113 | 194800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20231113 | 194700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20231113 | 194600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20231113 | 194500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20231113 | 194400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20231113 | 194300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20231113 | 194200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20231113 | 194100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20231113 | 194000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20231113 | 193900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20231113 | 193800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20231113 | 193700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20231113 | 193600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 33 | 20231113 | 193500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20231113 | 193400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20231113 | 193300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20231113 | 193200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20231113 | 193100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20231113 | 193000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20231113 | 192900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20231113 | 192800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20231113 | 192700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20231113 | 192600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20231113 | 192500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20231113 | 192400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20231113 | 192300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20231113 | 192200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20231113 | 192100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20231113 | 192000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20231113 | 191900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20231113 | 191800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20231113 | 191700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20231113 | 191600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20231113 | 191500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20231113 | 191400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20231113 | 191300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20231113 | 191200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20231113 | 191100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20231113 | 191000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20231113 | 190900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20231113 | 190800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20231113 | 190700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20231113 | 190600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 63 | 20231113 | 190500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20231113 | 190400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20231113 | 190300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20231113 | 190200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20231113 | 190100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20231113 | 190000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20231113 | 185900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20231113 | 185800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20231113 | 185700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20231113 | 185600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20231113 | 185500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20231113 | 185400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20231113 | 185300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20231113 | 185200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20231113 | 185100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20231113 | 185000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20231113 | 184900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20231113 | 184800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20231113 | 184700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20231113 | 184600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20231113 | 184500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20231113 | 184400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20231113 | 184300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20231113 | 184200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20231113 | 184100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20231113 | 184000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20231113 | 183900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20231113 | 183800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20231113 | 183700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20231113 | 183600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 93 | 20231113 | 183500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20231113 | 183400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20231113 | 183300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20231113 | 183200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20231113 | 183100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20231113 | 183000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20231113 | 182900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20231113 | 182800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20231113 | 182700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20231113 | 182600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20231113 | 182500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20231113 | 182400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20231113 | 182300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20231113 | 182200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20231113 | 182100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20231113 | 182000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20231113 | 181900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20231113 | 181800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20231113 | 181700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20231113 | 181600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20231113 | 181500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20231113 | 181400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20231113 | 181300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20231113 | 181200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20231113 | 181100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20231113 | 181000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20231113 | 180900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20231113 | 180800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20231113 | 180700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20231113 | 180600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 123 | 20231113 | 180500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20231113 | 180400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20231113 | 180300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20231113 | 180200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20231113 | 180100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20231113 | 180000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20231113 | 175900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20231113 | 175800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20231113 | 175700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20231113 | 175600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20231113 | 175500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20231113 | 175400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20231113 | 175300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20231113 | 175200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20231113 | 175100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20231113 | 175000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20231113 | 174900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20231113 | 174800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20231113 | 174700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20231113 | 174600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20231113 | 174500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20231113 | 174400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20231113 | 174300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20231113 | 174200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20231113 | 174100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20231113 | 174000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20231113 | 173900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20231113 | 173800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20231113 | 173700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20231113 | 173600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 153 | 20231113 | 173500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20231113 | 173400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20231113 | 173300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20231113 | 173200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20231113 | 173100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20231113 | 173000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20231113 | 172900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20231113 | 172800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20231113 | 172700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20231113 | 172600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20231113 | 172500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20231113 | 172400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20231113 | 172300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20231113 | 172200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20231113 | 172100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20231113 | 172000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20231113 | 171900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20231113 | 171800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20231113 | 171700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20231113 | 171600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20231113 | 171500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20231113 | 171400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20231113 | 171300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20231113 | 171200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20231113 | 171100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20231113 | 171000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20231113 | 170900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20231113 | 170800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20231113 | 170700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20231113 | 170600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 183 | 20231113 | 170500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20231113 | 170400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20231113 | 170300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20231113 | 170200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20231113 | 170100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20231113 | 170000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20231113 | 165900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20231113 | 165800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20231113 | 165700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20231113 | 165600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20231113 | 165500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20231113 | 165400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20231113 | 165300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20231113 | 165200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20231113 | 165100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20231113 | 165000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20231113 | 164900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20231113 | 164800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20231113 | 164700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20231113 | 164600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20231113 | 164500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20231113 | 164400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20231113 | 164300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20231113 | 164200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20231113 | 164100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20231113 | 164000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20231113 | 163900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20231113 | 163800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20231113 | 163700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20231113 | 163600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 213 | 20231113 | 163500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20231113 | 163400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20231113 | 163300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20231113 | 163200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20231113 | 163100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20231113 | 163000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20231113 | 162900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20231113 | 162800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20231113 | 162700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20231113 | 162600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20231113 | 162500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20231113 | 162400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20231113 | 162300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20231113 | 162200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20231113 | 162100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20231113 | 162000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20231113 | 161900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20231113 | 161800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20231113 | 161700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20231113 | 161600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20231113 | 161500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20231113 | 161400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20231113 | 161300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20231113 | 161200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20231113 | 161100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20231113 | 161000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20231113 | 160900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20231113 | 160800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20231113 | 160700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20231113 | 160600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 243 | 20231113 | 160500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20231113 | 160400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20231113 | 160300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20231113 | 160200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20231113 | 160100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20231113 | 160000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20231113 | 155900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20231113 | 155800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20231113 | 155700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20231113 | 155600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20231113 | 155500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20231113 | 155400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20231113 | 155300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20231113 | 155200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20231113 | 155100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20231113 | 155000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20231113 | 154900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20231113 | 154800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 261 | 20231113 | 154700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 262 | 20231113 | 154600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 263 | 20231113 | 154500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 264 | 20231113 | 154400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 265 | 20231113 | 154300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 266 | 20231113 | 154200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20231113 | 154100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 268 | 20231113 | 154000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20231113 | 153900 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20231113 | 153800 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20231113 | 153700 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20231113 | 153600 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 273 | 20231113 | 153500 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20231113 | 153400 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20231113 | 153300 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20231113 | 153200 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20231113 | 153100 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20231113 | 153000 | 8220940500 | 12770 | 12770 | 12770 | 12770 | 5644 |
| 279 | 20231113 | 152900 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20231113 | 152800 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20231113 | 152700 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20231113 | 152600 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 283 | 20231113 | 152500 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 284 | 20231113 | 152400 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 285 | 20231113 | 152300 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20231113 | 152200 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20231113 | 152100 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20231113 | 152000 | 8148866620 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20231113 | 151900 | 8148866620 | 12760 | 12770 | 12850 | 12760 | 3826 |
| 290 | 20231113 | 151800 | 8099804270 | 12770 | 12770 | 12820 | 12760 | 2766 |
| 291 | 20231113 | 151700 | 8064454110 | 12760 | 12800 | 12810 | 12750 | 2015 |
| 292 | 20231113 | 151600 | 8038727930 | 12780 | 12820 | 12820 | 12760 | 1020 |
| 293 | 20231113 | 151500 | 8025684010 | 12770 | 12820 | 12850 | 12770 | 2398 |
| 294 | 20231113 | 151400 | 7994992660 | 12830 | 12870 | 12870 | 12800 | 4328 |
| 295 | 20231113 | 151300 | 7939482750 | 12860 | 12840 | 12870 | 12800 | 1951 |
| 296 | 20231113 | 151200 | 7914427610 | 12830 | 12830 | 12850 | 12810 | 775 |
| 297 | 20231113 | 151100 | 7904489080 | 12820 | 12840 | 12860 | 12820 | 1247 |
| 298 | 20231113 | 151000 | 7888475830 | 12840 | 12840 | 12870 | 12810 | 1396 |
| 299 | 20231113 | 150900 | 7870540080 | 12860 | 12820 | 12870 | 12810 | 3677 |
| 300 | 20231113 | 150800 | 7823257530 | 12870 | 12890 | 12910 | 12830 | 1469 |
| 301 | 20231113 | 150700 | 7804355490 | 12900 | 12810 | 12900 | 12790 | 3480 |
| 302 | 20231113 | 150600 | 7759604800 | 12810 | 12780 | 12820 | 12710 | 6191 |
| 303 | 20231113 | 150500 | 7680390560 | 12760 | 12760 | 12770 | 12730 | 1324 |
| 304 | 20231113 | 150400 | 7663497860 | 12710 | 12720 | 12760 | 12700 | 1850 |
| 305 | 20231113 | 150300 | 7639949480 | 12750 | 12760 | 12760 | 12720 | 1268 |
| 306 | 20231113 | 150200 | 7623786330 | 12760 | 12760 | 12760 | 12720 | 924 |
| 307 | 20231113 | 150100 | 7612004410 | 12760 | 12740 | 12760 | 12720 | 2784 |
| 308 | 20231113 | 150000 | 7576552390 | 12740 | 12750 | 12760 | 12720 | 2212 |
| 309 | 20231113 | 145900 | 7548374700 | 12700 | 12770 | 12770 | 12700 | 1803 |
| 310 | 20231113 | 145800 | 7525393880 | 12780 | 12800 | 12810 | 12730 | 4040 |
| 311 | 20231113 | 145700 | 7473819380 | 12810 | 12820 | 12820 | 12800 | 1187 |
| 312 | 20231113 | 145600 | 7458614920 | 12820 | 12780 | 12820 | 12760 | 2047 |
| 313 | 20231113 | 145500 | 7432442370 | 12790 | 12800 | 12800 | 12760 | 1405 |
| 314 | 20231113 | 145400 | 7414471970 | 12800 | 12750 | 12800 | 12740 | 3492 |
| 315 | 20231113 | 145300 | 7369885350 | 12740 | 12720 | 12750 | 12720 | 6013 |
| 316 | 20231113 | 145200 | 7293291980 | 12720 | 12700 | 12720 | 12680 | 1772 |
| 317 | 20231113 | 145100 | 7270786940 | 12700 | 12680 | 12720 | 12670 | 7458 |
| 318 | 20231113 | 145000 | 7176158810 | 12680 | 12610 | 12680 | 12600 | 2718 |
| 319 | 20231113 | 144900 | 7141813020 | 12610 | 12600 | 12630 | 12600 | 427 |
| 320 | 20231113 | 144800 | 7136428040 | 12610 | 12600 | 12630 | 12560 | 2452 |
| 321 | 20231113 | 144700 | 7105593410 | 12640 | 12590 | 12640 | 12570 | 8879 |
| 322 | 20231113 | 144600 | 6993902820 | 12590 | 12540 | 12620 | 12510 | 7337 |
| 323 | 20231113 | 144500 | 6901773420 | 12550 | 12510 | 12580 | 12450 | 4819 |
| 324 | 20231113 | 144400 | 6841523570 | 12480 | 12610 | 12620 | 12440 | 28719 |
| 325 | 20231113 | 144300 | 6481449310 | 12610 | 12680 | 12680 | 12610 | 6409 |
| 326 | 20231113 | 144200 | 6400393420 | 12690 | 12780 | 12790 | 12690 | 5235 |
| 327 | 20231113 | 144100 | 6333799200 | 12780 | 12720 | 12800 | 12690 | 1980 |
| 328 | 20231113 | 144000 | 6308625920 | 12720 | 12750 | 12830 | 12700 | 11137 |
| 329 | 20231113 | 143900 | 6166980060 | 12730 | 12840 | 12840 | 12730 | 3233 |
| 330 | 20231113 | 143800 | 6125685300 | 12850 | 12810 | 12850 | 12800 | 626 |
| 331 | 20231113 | 143700 | 6117663850 | 12820 | 12830 | 12850 | 12800 | 909 |
| 332 | 20231113 | 143600 | 6106018150 | 12830 | 12830 | 12860 | 12800 | 2521 |
| 333 | 20231113 | 143500 | 6073642100 | 12820 | 12820 | 12860 | 12800 | 1534 |
| 334 | 20231113 | 143400 | 6053975000 | 12800 | 12870 | 12870 | 12800 | 2099 |
| 335 | 20231113 | 143300 | 6027056550 | 12870 | 12990 | 12990 | 12860 | 5242 |
| 336 | 20231113 | 143200 | 5959257960 | 13000 | 12830 | 13020 | 12830 | 9136 |
| 337 | 20231113 | 143100 | 5841230560 | 12820 | 12890 | 12930 | 12790 | 4799 |
| 338 | 20231113 | 143000 | 5779642000 | 12890 | 12950 | 12950 | 12880 | 5948 |
| 339 | 20231113 | 142900 | 5702816300 | 12950 | 13030 | 13030 | 12920 | 5484 |
| 340 | 20231113 | 142800 | 5631685190 | 13010 | 13000 | 13030 | 12960 | 6647 |
| 341 | 20231113 | 142700 | 5545310840 | 12990 | 13050 | 13100 | 12960 | 14902 |
| 342 | 20231113 | 142600 | 5350643370 | 13050 | 12900 | 13050 | 12820 | 11654 |
| 343 | 20231113 | 142500 | 5199860550 | 12910 | 12800 | 12920 | 12780 | 8421 |
| 344 | 20231113 | 142400 | 5091599050 | 12800 | 12770 | 12890 | 12690 | 15138 |
| 345 | 20231113 | 142300 | 4897443990 | 12750 | 12640 | 12770 | 12630 | 2318 |
| 346 | 20231113 | 142200 | 4868026890 | 12620 | 12640 | 12640 | 12620 | 75 |
| 347 | 20231113 | 142100 | 4867079960 | 12640 | 12620 | 12640 | 12610 | 1585 |
| 348 | 20231113 | 142000 | 4847075870 | 12630 | 12630 | 12630 | 12620 | 827 |
| 349 | 20231113 | 141900 | 4836631670 | 12620 | 12630 | 12630 | 12620 | 35 |
| 350 | 20231113 | 141800 | 4836189650 | 12620 | 12610 | 12640 | 12600 | 2137 |
| 351 | 20231113 | 141700 | 4809240790 | 12610 | 12610 | 12610 | 12600 | 430 |
| 352 | 20231113 | 141600 | 4803818550 | 12620 | 12610 | 12620 | 12610 | 13 |
| 353 | 20231113 | 141500 | 4803654520 | 12600 | 12600 | 12610 | 12600 | 2046 |
| 354 | 20231113 | 141400 | 4777871640 | 12610 | 12610 | 12610 | 12600 | 40 |
| 355 | 20231113 | 141300 | 4777367270 | 12610 | 12620 | 12620 | 12610 | 666 |
| 356 | 20231113 | 141200 | 4768968900 | 12620 | 12610 | 12620 | 12610 | 1080 |
| 357 | 20231113 | 141100 | 4755349970 | 12620 | 12620 | 12620 | 12610 | 56 |
| 358 | 20231113 | 141000 | 4754643390 | 12620 | 12620 | 12620 | 12610 | 471 |
| 359 | 20231113 | 140900 | 4748699400 | 12620 | 12630 | 12630 | 12620 | 217 |
| 360 | 20231113 | 140800 | 4745960310 | 12630 | 12630 | 12630 | 12610 | 1293 |
| 361 | 20231113 | 140700 | 4729646020 | 12640 | 12640 | 12650 | 12640 | 82 |
| 362 | 20231113 | 140600 | 4728609500 | 12620 | 12620 | 12620 | 12610 | 1210 |
| 363 | 20231113 | 140500 | 4713339310 | 12620 | 12610 | 12620 | 12610 | 115 |
| 364 | 20231113 | 140400 | 4711888280 | 12620 | 12610 | 12620 | 12610 | 1524 |
| 365 | 20231113 | 140300 | 4692670320 | 12620 | 12610 | 12620 | 12610 | 630 |
| 366 | 20231113 | 140200 | 4684723780 | 12610 | 12630 | 12630 | 12610 | 810 |
| 367 | 20231113 | 140100 | 4674500300 | 12620 | 12620 | 12620 | 12620 | 63 |
| 368 | 20231113 | 140000 | 4673705240 | 12630 | 12640 | 12640 | 12630 | 789 |
| 369 | 20231113 | 135900 | 4663737340 | 12630 | 12650 | 12650 | 12630 | 746 |
| 370 | 20231113 | 135800 | 4654308410 | 12650 | 12650 | 12660 | 12650 | 509 |
| 371 | 20231113 | 135700 | 4647869550 | 12650 | 12670 | 12670 | 12650 | 402 |
| 372 | 20231113 | 135600 | 4642780180 | 12670 | 12670 | 12670 | 12670 | 236 |
| 373 | 20231113 | 135500 | 4639790060 | 12670 | 12680 | 12680 | 12670 | 209 |
| 374 | 20231113 | 135400 | 4637140150 | 12680 | 12680 | 12690 | 12680 | 13 |
| 375 | 20231113 | 135300 | 4636975230 | 12680 | 12690 | 12690 | 12680 | 96 |
| 376 | 20231113 | 135200 | 4635757010 | 12690 | 12710 | 12710 | 12690 | 1500 |
| 377 | 20231113 | 135100 | 4616703510 | 12720 | 12730 | 12750 | 12720 | 481 |
| 378 | 20231113 | 135000 | 4610576360 | 12730 | 12740 | 12740 | 12730 | 77 |
| 379 | 20231113 | 134900 | 4609596130 | 12740 | 12760 | 12760 | 12740 | 859 |
| 380 | 20231113 | 134800 | 4598648430 | 12760 | 12770 | 12770 | 12760 | 1506 |
| 381 | 20231113 | 134700 | 4579421840 | 12780 | 12710 | 12780 | 12710 | 2793 |
| 382 | 20231113 | 134600 | 4543794970 | 12740 | 12720 | 12740 | 12700 | 1416 |
| 383 | 20231113 | 134500 | 4525776880 | 12710 | 12660 | 12710 | 12660 | 1007 |
| 384 | 20231113 | 134400 | 4512994980 | 12680 | 12660 | 12680 | 12660 | 1112 |
| 385 | 20231113 | 134300 | 4498901180 | 12670 | 12660 | 12680 | 12660 | 71 |
| 386 | 20231113 | 134200 | 4498001760 | 12670 | 12610 | 12670 | 12610 | 2 |
| 387 | 20231113 | 134100 | 4497976480 | 12700 | 12600 | 12700 | 12600 | 3294 |
| 388 | 20231113 | 134000 | 4456277550 | 12600 | 12600 | 12600 | 12600 | 416 |
| 389 | 20231113 | 133900 | 4451035950 | 12600 | 12600 | 12610 | 12600 | 46 |
| 390 | 20231113 | 133800 | 4450456310 | 12620 | 12590 | 12620 | 12590 | 1445 |
| 391 | 20231113 | 133700 | 4432233960 | 12600 | 12600 | 12620 | 12590 | 1649 |
| 392 | 20231113 | 133600 | 4411469300 | 12600 | 12620 | 12620 | 12600 | 33 |
| 393 | 20231113 | 133500 | 4411053300 | 12620 | 12600 | 12620 | 12600 | 717 |
| 394 | 20231113 | 133400 | 4402018900 | 12620 | 12620 | 12620 | 12600 | 2508 |
| 395 | 20231113 | 133300 | 4370415000 | 12610 | 12610 | 12620 | 12610 | 135 |
| 396 | 20231113 | 133200 | 4368712140 | 12620 | 12610 | 12630 | 12610 | 56 |
| 397 | 20231113 | 133100 | 4368004920 | 12630 | 12600 | 12630 | 12600 | 801 |
| 398 | 20231113 | 133000 | 4357894270 | 12600 | 12600 | 12640 | 12600 | 2733 |
| 399 | 20231113 | 132900 | 4323414890 | 12600 | 12620 | 12620 | 12600 | 978 |
| 400 | 20231113 | 132800 | 4311083680 | 12610 | 12630 | 12630 | 12610 | 1658 |
| 401 | 20231113 | 132700 | 4290159060 | 12630 | 12630 | 12640 | 12630 | 201 |
| 402 | 20231113 | 132600 | 4287620190 | 12630 | 12670 | 12670 | 12630 | 524 |
| 403 | 20231113 | 132500 | 4280992430 | 12650 | 12650 | 12650 | 12650 | 1 |
| 404 | 20231113 | 132400 | 4280979780 | 12660 | 12670 | 12670 | 12660 | 2528 |
| 405 | 20231113 | 132300 | 4248975270 | 12660 | 12670 | 12670 | 12660 | 8 |
| 406 | 20231113 | 132200 | 4248873940 | 12660 | 12680 | 12680 | 12660 | 805 |
| 407 | 20231113 | 132100 | 4238680350 | 12670 | 12660 | 12680 | 12660 | 189 |
| 408 | 20231113 | 132000 | 4236285730 | 12660 | 12670 | 12670 | 12660 | 904 |
| 409 | 20231113 | 131900 | 4224837970 | 12660 | 12670 | 12670 | 12660 | 813 |
| 410 | 20231113 | 131800 | 4214543390 | 12670 | 12660 | 12670 | 12660 | 65 |
| 411 | 20231113 | 131700 | 4213720390 | 12660 | 12640 | 12660 | 12620 | 7916 |
| 412 | 20231113 | 131600 | 4113655440 | 12630 | 12630 | 12630 | 12620 | 678 |
| 413 | 20231113 | 131500 | 4105092320 | 12620 | 12630 | 12640 | 12620 | 505 |
| 414 | 20231113 | 131400 | 4098715020 | 12640 | 12640 | 12640 | 12630 | 845 |
| 415 | 20231113 | 131300 | 4088034240 | 12640 | 12630 | 12640 | 12630 | 1156 |
| 416 | 20231113 | 131200 | 4073429260 | 12640 | 12640 | 12640 | 12630 | 2512 |
| 417 | 20231113 | 131100 | 4041690520 | 12640 | 12650 | 12650 | 12640 | 661 |
| 418 | 20231113 | 131000 | 4033330740 | 12660 | 12660 | 12660 | 12650 | 104 |
| 419 | 20231113 | 130900 | 4032014150 | 12660 | 12640 | 12660 | 12640 | 148 |
| 420 | 20231113 | 130800 | 4030143150 | 12630 | 12650 | 12660 | 12630 | 1790 |
| 421 | 20231113 | 130700 | 4007515420 | 12640 | 12650 | 12660 | 12640 | 3820 |
| 422 | 20231113 | 130600 | 3959197440 | 12660 | 12680 | 12680 | 12660 | 4749 |
| 423 | 20231113 | 130500 | 3899040910 | 12680 | 12680 | 12680 | 12680 | 0 |
| 424 | 20231113 | 130400 | 3899040910 | 12680 | 12690 | 12690 | 12680 | 34 |
| 425 | 20231113 | 130300 | 3898609750 | 12680 | 12690 | 12700 | 12680 | 5 |
| 426 | 20231113 | 130200 | 3898546310 | 12690 | 12700 | 12700 | 12690 | 537 |
| 427 | 20231113 | 130100 | 3891731290 | 12690 | 12710 | 12710 | 12690 | 5044 |
| 428 | 20231113 | 130000 | 3827672070 | 12690 | 12710 | 12710 | 12690 | 73 |
| 429 | 20231113 | 125900 | 3826744880 | 12710 | 12710 | 12710 | 12690 | 148 |
| 430 | 20231113 | 125800 | 3824865090 | 12710 | 12710 | 12710 | 12700 | 102 |
| 431 | 20231113 | 125700 | 3823568680 | 12700 | 12690 | 12700 | 12690 | 191 |
| 432 | 20231113 | 125600 | 3821144110 | 12680 | 12680 | 12680 | 12680 | 4 |
| 433 | 20231113 | 125500 | 3821093390 | 12690 | 12680 | 12690 | 12680 | 12 |
| 434 | 20231113 | 125400 | 3820941220 | 12680 | 12690 | 12690 | 12680 | 804 |
| 435 | 20231113 | 125300 | 3810744310 | 12680 | 12680 | 12690 | 12680 | 1196 |
| 436 | 20231113 | 125200 | 3795577530 | 12680 | 12690 | 12690 | 12680 | 113 |
| 437 | 20231113 | 125100 | 3794143610 | 12690 | 12700 | 12710 | 12690 | 271 |
| 438 | 20231113 | 125000 | 3790701190 | 12700 | 12700 | 12710 | 12700 | 22 |
| 439 | 20231113 | 124900 | 3790421770 | 12700 | 12690 | 12700 | 12690 | 6 |
| 440 | 20231113 | 124800 | 3790345620 | 12700 | 12690 | 12710 | 12690 | 62 |
| 441 | 20231113 | 124700 | 3789558310 | 12690 | 12690 | 12690 | 12690 | 2 |
| 442 | 20231113 | 124600 | 3789532930 | 12710 | 12710 | 12710 | 12690 | 371 |
| 443 | 20231113 | 124500 | 3784822920 | 12700 | 12710 | 12710 | 12700 | 132 |
| 444 | 20231113 | 124400 | 3783145420 | 12710 | 12720 | 12740 | 12710 | 147 |
| 445 | 20231113 | 124300 | 3781274140 | 12720 | 12720 | 12720 | 12710 | 199 |
| 446 | 20231113 | 124200 | 3778743920 | 12710 | 12730 | 12730 | 12710 | 702 |
| 447 | 20231113 | 124100 | 3769811810 | 12730 | 12730 | 12730 | 12730 | 2 |
| 448 | 20231113 | 124000 | 3769786350 | 12720 | 12730 | 12740 | 12720 | 9 |
| 449 | 20231113 | 123900 | 3769671790 | 12740 | 12710 | 12740 | 12710 | 3 |
| 450 | 20231113 | 123800 | 3769633630 | 12740 | 12740 | 12740 | 12710 | 210 |
| 451 | 20231113 | 123700 | 3766962070 | 12750 | 12750 | 12750 | 12740 | 609 |
| 452 | 20231113 | 123600 | 3759198390 | 12760 | 12750 | 12760 | 12740 | 243 |
| 453 | 20231113 | 123500 | 3756100090 | 12760 | 12770 | 12770 | 12760 | 152 |
| 454 | 20231113 | 123400 | 3754159590 | 12770 | 12750 | 12770 | 12750 | 635 |
| 455 | 20231113 | 123300 | 3746051770 | 12760 | 12750 | 12760 | 12750 | 2 |
| 456 | 20231113 | 123200 | 3746026260 | 12760 | 12770 | 12770 | 12760 | 133 |
| 457 | 20231113 | 123100 | 3744329160 | 12760 | 12750 | 12770 | 12750 | 992 |
| 458 | 20231113 | 123000 | 3731672520 | 12740 | 12670 | 12740 | 12670 | 880 |
| 459 | 20231113 | 122900 | 3720496880 | 12670 | 12670 | 12670 | 12660 | 783 |
| 460 | 20231113 | 122800 | 3710576280 | 12670 | 12660 | 12670 | 12660 | 107 |
| 461 | 20231113 | 122700 | 3709221640 | 12660 | 12670 | 12670 | 12660 | 25 |
| 462 | 20231113 | 122600 | 3708904910 | 12670 | 12670 | 12670 | 12660 | 104 |
| 463 | 20231113 | 122500 | 3707587250 | 12660 | 12660 | 12670 | 12660 | 122 |
| 464 | 20231113 | 122400 | 3706042720 | 12670 | 12660 | 12670 | 12660 | 52 |
| 465 | 20231113 | 122300 | 3705383900 | 12670 | 12680 | 12680 | 12660 | 27 |
| 466 | 20231113 | 122200 | 3705041610 | 12660 | 12640 | 12680 | 12640 | 334 |
| 467 | 20231113 | 122100 | 3700812850 | 12660 | 12640 | 12660 | 12640 | 128 |
| 468 | 20231113 | 122000 | 3699193590 | 12640 | 12650 | 12660 | 12640 | 739 |
| 469 | 20231113 | 121900 | 3689848620 | 12650 | 12640 | 12650 | 12620 | 1847 |
| 470 | 20231113 | 121800 | 3666512150 | 12640 | 12670 | 12670 | 12640 | 957 |
| 471 | 20231113 | 121700 | 3654397640 | 12670 | 12680 | 12680 | 12670 | 646 |
| 472 | 20231113 | 121600 | 3646211710 | 12680 | 12680 | 12680 | 12680 | 456 |
| 473 | 20231113 | 121500 | 3640429630 | 12680 | 12680 | 12680 | 12680 | 93 |
| 474 | 20231113 | 121400 | 3639250390 | 12680 | 12690 | 12690 | 12670 | 267 |
| 475 | 20231113 | 121300 | 3635865720 | 12690 | 12680 | 12690 | 12680 | 132 |
| 476 | 20231113 | 121200 | 3634191160 | 12680 | 12700 | 12700 | 12680 | 1899 |
| 477 | 20231113 | 121100 | 3610087860 | 12710 | 12700 | 12710 | 12700 | 184 |
| 478 | 20231113 | 121000 | 3607750370 | 12690 | 12680 | 12690 | 12680 | 11 |
| 479 | 20231113 | 120900 | 3607610880 | 12670 | 12690 | 12690 | 12670 | 7 |
| 480 | 20231113 | 120800 | 3607522090 | 12670 | 12680 | 12680 | 12640 | 1668 |
| 481 | 20231113 | 120700 | 3586407000 | 12720 | 12720 | 12720 | 12680 | 7166 |
| 482 | 20231113 | 120600 | 3495372680 | 12720 | 12710 | 12720 | 12710 | 109 |
| 483 | 20231113 | 120500 | 3493986910 | 12710 | 12710 | 12710 | 12710 | 4 |
| 484 | 20231113 | 120400 | 3493936070 | 12730 | 12730 | 12740 | 12730 | 1156 |
| 485 | 20231113 | 120300 | 3479218810 | 12740 | 12690 | 12740 | 12680 | 1022 |
| 486 | 20231113 | 120200 | 3466243700 | 12690 | 12690 | 12690 | 12690 | 1398 |
| 487 | 20231113 | 120100 | 3448503080 | 12690 | 12640 | 12690 | 12640 | 1007 |
| 488 | 20231113 | 120000 | 3435773700 | 12640 | 12650 | 12650 | 12610 | 5044 |
| 489 | 20231113 | 115900 | 3372065710 | 12650 | 12680 | 12680 | 12650 | 1671 |
| 490 | 20231113 | 115800 | 3350904620 | 12680 | 12680 | 12690 | 12670 | 122 |
| 491 | 20231113 | 115700 | 3349357170 | 12680 | 12700 | 12700 | 12680 | 777 |
| 492 | 20231113 | 115600 | 3339497130 | 12700 | 12730 | 12730 | 12690 | 4018 |
| 493 | 20231113 | 115500 | 3288459210 | 12730 | 12700 | 12730 | 12700 | 176 |
| 494 | 20231113 | 115400 | 3286220370 | 12700 | 12740 | 12740 | 12700 | 788 |
| 495 | 20231113 | 115300 | 3276198880 | 12740 | 12750 | 12780 | 12700 | 2425 |
| 496 | 20231113 | 115200 | 3245356070 | 12750 | 12710 | 12750 | 12700 | 5152 |
| 497 | 20231113 | 115100 | 3179828530 | 12710 | 12690 | 12710 | 12680 | 1134 |
| 498 | 20231113 | 115000 | 3165427630 | 12690 | 12680 | 12700 | 12670 | 2241 |
| 499 | 20231113 | 114900 | 3136999230 | 12670 | 12600 | 12670 | 12590 | 3041 |
| 500 | 20231113 | 114800 | 3098617140 | 12600 | 12590 | 12600 | 12590 | 2644 |
| 501 | 20231113 | 114700 | 3065306830 | 12590 | 12490 | 12600 | 12490 | 8484 |
| 502 | 20231113 | 114600 | 2958724610 | 12480 | 12480 | 12500 | 12480 | 2597 |
| 503 | 20231113 | 114500 | 2926290370 | 12480 | 12470 | 12490 | 12470 | 2155 |
| 504 | 20231113 | 114400 | 2899414610 | 12490 | 12480 | 12500 | 12450 | 949 |
| 505 | 20231113 | 114300 | 2887582070 | 12480 | 12470 | 12480 | 12460 | 1626 |
| 506 | 20231113 | 114200 | 2867291100 | 12480 | 12530 | 12530 | 12430 | 4439 |
| 507 | 20231113 | 114100 | 2811968990 | 12470 | 12480 | 12600 | 12430 | 7631 |
| 508 | 20231113 | 114000 | 2716490570 | 12430 | 12500 | 12500 | 12410 | 2005 |
| 509 | 20231113 | 113900 | 2691544320 | 12500 | 12590 | 12600 | 12380 | 9773 |
| 510 | 20231113 | 113800 | 2569253940 | 12600 | 12660 | 12660 | 12580 | 5393 |
| 511 | 20231113 | 113700 | 2501213770 | 12650 | 12680 | 12710 | 12650 | 3808 |
| 512 | 20231113 | 113600 | 2452950060 | 12690 | 12620 | 12720 | 12600 | 3000 |
| 513 | 20231113 | 113500 | 2414968420 | 12610 | 12750 | 12750 | 12610 | 7045 |
| 514 | 20231113 | 113400 | 2325800630 | 12700 | 12830 | 12830 | 12610 | 11097 |
| 515 | 20231113 | 113300 | 2184351780 | 12830 | 12860 | 12860 | 12830 | 4303 |
| 516 | 20231113 | 113200 | 2129058080 | 12860 | 12870 | 12880 | 12860 | 844 |
| 517 | 20231113 | 113100 | 2118202000 | 12860 | 12860 | 12860 | 12860 | 452 |
| 518 | 20231113 | 113000 | 2112389280 | 12860 | 12870 | 12880 | 12860 | 383 |
| 519 | 20231113 | 112900 | 2107461300 | 12870 | 12870 | 12870 | 12860 | 2562 |
| 520 | 20231113 | 112800 | 2074492770 | 12880 | 12880 | 12880 | 12880 | 563 |
| 521 | 20231113 | 112700 | 2067241330 | 12900 | 12880 | 12900 | 12880 | 1272 |
| 522 | 20231113 | 112600 | 2050857570 | 12880 | 12920 | 12920 | 12880 | 2987 |
| 523 | 20231113 | 112500 | 2012346570 | 12910 | 12920 | 12920 | 12910 | 2435 |
| 524 | 20231113 | 112400 | 1980900360 | 12920 | 12930 | 12930 | 12920 | 1302 |
| 525 | 20231113 | 112300 | 1964067670 | 12930 | 12920 | 12940 | 12920 | 251 |
| 526 | 20231113 | 112200 | 1960822180 | 12920 | 12920 | 12970 | 12920 | 241 |
| 527 | 20231113 | 112100 | 1957701970 | 12920 | 12930 | 12990 | 12910 | 783 |
| 528 | 20231113 | 112000 | 1947584220 | 12990 | 13000 | 13040 | 12910 | 8728 |
| 529 | 20231113 | 111900 | 1834429630 | 13000 | 13020 | 13030 | 12990 | 631 |
| 530 | 20231113 | 111800 | 1826213260 | 12990 | 12990 | 12990 | 12990 | 1 |
| 531 | 20231113 | 111700 | 1826200270 | 13000 | 13030 | 13030 | 13000 | 1020 |
| 532 | 20231113 | 111600 | 1812938700 | 13030 | 13010 | 13030 | 13010 | 54 |
| 533 | 20231113 | 111500 | 1812236120 | 13000 | 13000 | 13000 | 13000 | 3 |
| 534 | 20231113 | 111400 | 1812197120 | 13000 | 13040 | 13040 | 13000 | 1106 |
| 535 | 20231113 | 111300 | 1797818950 | 13000 | 12990 | 13050 | 12990 | 1008 |
| 536 | 20231113 | 111200 | 1784715960 | 13000 | 13050 | 13050 | 12980 | 6559 |
| 537 | 20231113 | 111100 | 1699334900 | 13060 | 13060 | 13060 | 13060 | 1554 |
| 538 | 20231113 | 111000 | 1679039660 | 13060 | 13070 | 13070 | 13060 | 2122 |
| 539 | 20231113 | 110900 | 1651313640 | 13070 | 13080 | 13080 | 13070 | 1082 |
| 540 | 20231113 | 110800 | 1637161090 | 13090 | 13120 | 13120 | 13090 | 2060 |
| 541 | 20231113 | 110700 | 1610182240 | 13110 | 13110 | 13120 | 13110 | 34 |
| 542 | 20231113 | 110600 | 1609736400 | 13110 | 13120 | 13120 | 13110 | 577 |
| 543 | 20231113 | 110500 | 1602166190 | 13120 | 13140 | 13140 | 13120 | 236 |
| 544 | 20231113 | 110400 | 1599065290 | 13140 | 13140 | 13140 | 13140 | 6 |
| 545 | 20231113 | 110300 | 1598986450 | 13140 | 13140 | 13170 | 13140 | 2594 |
| 546 | 20231113 | 110200 | 1564874500 | 13140 | 13120 | 13140 | 13110 | 6832 |
| 547 | 20231113 | 110100 | 1475233200 | 13120 | 13100 | 13120 | 13100 | 3354 |
| 548 | 20231113 | 110000 | 1431239840 | 13110 | 13100 | 13110 | 13100 | 106 |
| 549 | 20231113 | 105900 | 1429850230 | 13100 | 13110 | 13110 | 13100 | 471 |
| 550 | 20231113 | 105800 | 1423675430 | 13110 | 13110 | 13120 | 13100 | 12 |
| 551 | 20231113 | 105700 | 1423518070 | 13100 | 13100 | 13100 | 13090 | 258 |
| 552 | 20231113 | 105600 | 1420138310 | 13090 | 13100 | 13100 | 13090 | 506 |
| 553 | 20231113 | 105500 | 1413509740 | 13100 | 13090 | 13100 | 13090 | 48 |
| 554 | 20231113 | 105400 | 1412880950 | 13100 | 13090 | 13100 | 13090 | 701 |
| 555 | 20231113 | 105300 | 1403699160 | 13090 | 13120 | 13120 | 13090 | 2907 |
| 556 | 20231113 | 105200 | 1365608240 | 13120 | 13120 | 13120 | 13120 | 427 |
| 557 | 20231113 | 105100 | 1360006000 | 13120 | 13130 | 13130 | 13120 | 26 |
| 558 | 20231113 | 105000 | 1359664680 | 13130 | 13120 | 13130 | 13120 | 73 |
| 559 | 20231113 | 104900 | 1358706620 | 13120 | 13120 | 13130 | 13120 | 33 |
| 560 | 20231113 | 104800 | 1358273350 | 13130 | 13120 | 13130 | 13120 | 27 |
| 561 | 20231113 | 104700 | 1357919070 | 13130 | 13120 | 13130 | 13120 | 188 |
| 562 | 20231113 | 104600 | 1355450910 | 13110 | 13110 | 13110 | 13110 | 82 |
| 563 | 20231113 | 104500 | 1354375890 | 13120 | 13110 | 13130 | 13110 | 9 |
| 564 | 20231113 | 104400 | 1354257850 | 13110 | 13110 | 13110 | 13100 | 92 |
| 565 | 20231113 | 104300 | 1353051740 | 13110 | 13120 | 13120 | 13110 | 2605 |
| 566 | 20231113 | 104200 | 1318889350 | 13130 | 13130 | 13130 | 13130 | 25 |
| 567 | 20231113 | 104100 | 1318561100 | 13130 | 13140 | 13140 | 13130 | 971 |
| 568 | 20231113 | 104000 | 1305811770 | 13140 | 13160 | 13160 | 13140 | 300 |
| 569 | 20231113 | 103900 | 1301867370 | 13160 | 13160 | 13160 | 13160 | 47 |
| 570 | 20231113 | 103800 | 1301248850 | 13170 | 13170 | 13170 | 13170 | 60 |
| 571 | 20231113 | 103700 | 1300458650 | 13170 | 13170 | 13170 | 13170 | 10 |
| 572 | 20231113 | 103600 | 1300326950 | 13140 | 13140 | 13140 | 13140 | 38 |
| 573 | 20231113 | 103500 | 1299827630 | 13140 | 13140 | 13140 | 13140 | 0 |
| 574 | 20231113 | 103400 | 1299827630 | 13140 | 13140 | 13140 | 13140 | 4 |
| 575 | 20231113 | 103300 | 1299775070 | 13140 | 13140 | 13140 | 13140 | 3 |
| 576 | 20231113 | 103200 | 1299735650 | 13140 | 13140 | 13140 | 13140 | 14 |
| 577 | 20231113 | 103100 | 1299551690 | 13130 | 13120 | 13130 | 13120 | 258 |
| 578 | 20231113 | 103000 | 1296164650 | 13120 | 13130 | 13130 | 13120 | 252 |
| 579 | 20231113 | 102900 | 1292858030 | 13130 | 13150 | 13150 | 13130 | 1717 |
| 580 | 20231113 | 102800 | 1270309570 | 13170 | 13170 | 13170 | 13170 | 88 |
| 581 | 20231113 | 102700 | 1269150610 | 13170 | 13170 | 13170 | 13130 | 67 |
| 582 | 20231113 | 102600 | 1268270610 | 13130 | 13170 | 13170 | 13130 | 140 |
| 583 | 20231113 | 102500 | 1266432370 | 13120 | 13130 | 13170 | 13120 | 454 |
| 584 | 20231113 | 102400 | 1260470780 | 13130 | 13140 | 13150 | 13130 | 597 |
| 585 | 20231113 | 102300 | 1252627340 | 13140 | 13150 | 13150 | 13140 | 1810 |
| 586 | 20231113 | 102200 | 1228843840 | 13150 | 13170 | 13170 | 13150 | 1754 |
| 587 | 20231113 | 102100 | 1205760020 | 13170 | 13170 | 13170 | 13170 | 57 |
| 588 | 20231113 | 102000 | 1205009330 | 13160 | 13160 | 13160 | 13160 | 2 |
| 589 | 20231113 | 101900 | 1204983010 | 13160 | 13180 | 13180 | 13160 | 252 |
| 590 | 20231113 | 101800 | 1201664650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 591 | 20231113 | 101700 | 1201664650 | 13180 | 13170 | 13180 | 13150 | 747 |
| 592 | 20231113 | 101600 | 1191836840 | 13160 | 13160 | 13160 | 13150 | 121 |
| 593 | 20231113 | 101500 | 1190244630 | 13160 | 13160 | 13160 | 13160 | 2983 |
| 594 | 20231113 | 101400 | 1150988350 | 13170 | 13200 | 13200 | 13170 | 1337 |
| 595 | 20231113 | 101300 | 1133375890 | 13200 | 13200 | 13200 | 13200 | 0 |
| 596 | 20231113 | 101200 | 1133375890 | 13200 | 13210 | 13210 | 13200 | 160 |
| 597 | 20231113 | 101100 | 1131263840 | 13220 | 13220 | 13220 | 13220 | 2 |
| 598 | 20231113 | 101000 | 1131237400 | 13220 | 13240 | 13240 | 13220 | 11 |
| 599 | 20231113 | 100900 | 1131091780 | 13240 | 13170 | 13240 | 13170 | 48 |
| 600 | 20231113 | 100800 | 1130457840 | 13160 | 13190 | 13190 | 13160 | 9550 |
| 601 | 20231113 | 100700 | 1004737840 | 13190 | 13200 | 13200 | 13190 | 348 |
| 602 | 20231113 | 100600 | 1000145690 | 13240 | 13240 | 13240 | 13210 | 407 |
| 603 | 20231113 | 100500 | 994765220 | 13250 | 13260 | 13260 | 13250 | 144 |
| 604 | 20231113 | 100400 | 992856820 | 13260 | 13220 | 13260 | 13220 | 2172 |
| 605 | 20231113 | 100300 | 964082070 | 13220 | 13220 | 13220 | 13220 | 2 |
| 606 | 20231113 | 100200 | 964055630 | 13220 | 13220 | 13220 | 13220 | 858 |
| 607 | 20231113 | 100100 | 952712870 | 13220 | 13240 | 13240 | 13220 | 229 |
| 608 | 20231113 | 100000 | 949684690 | 13250 | 13250 | 13250 | 13250 | 37 |
| 609 | 20231113 | 095900 | 949194440 | 13250 | 13250 | 13250 | 13250 | 2006 |
| 610 | 20231113 | 095800 | 922614940 | 13250 | 13240 | 13260 | 13240 | 330 |
| 611 | 20231113 | 095700 | 918240370 | 13250 | 13270 | 13270 | 13250 | 398 |
| 612 | 20231113 | 095600 | 912962350 | 13260 | 13250 | 13270 | 13250 | 498 |
| 613 | 20231113 | 095500 | 906358660 | 13260 | 13210 | 13260 | 13210 | 351 |
| 614 | 20231113 | 095400 | 901705600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 615 | 20231113 | 095300 | 901705600 | 13210 | 13270 | 13270 | 13210 | 390 |
| 616 | 20231113 | 095200 | 896532860 | 13270 | 13260 | 13280 | 13260 | 314 |
| 617 | 20231113 | 095100 | 892366980 | 13260 | 13260 | 13260 | 13260 | 27 |
| 618 | 20231113 | 095000 | 892008960 | 13270 | 13190 | 13270 | 13190 | 6837 |
| 619 | 20231113 | 094900 | 801571980 | 13160 | 13190 | 13190 | 13160 | 115 |
| 620 | 20231113 | 094800 | 800055460 | 13190 | 13160 | 13190 | 13160 | 3 |
| 621 | 20231113 | 094700 | 800015920 | 13160 | 13160 | 13190 | 13150 | 2479 |
| 622 | 20231113 | 094600 | 767386030 | 13160 | 13160 | 13190 | 13160 | 203 |
| 623 | 20231113 | 094500 | 764711550 | 13150 | 13160 | 13160 | 13150 | 419 |
| 624 | 20231113 | 094400 | 759197730 | 13190 | 13180 | 13190 | 13160 | 140 |
| 625 | 20231113 | 094300 | 757354850 | 13190 | 13210 | 13210 | 13190 | 819 |
| 626 | 20231113 | 094200 | 746548920 | 13220 | 13220 | 13230 | 13190 | 66 |
| 627 | 20231113 | 094100 | 745677810 | 13200 | 13220 | 13230 | 13200 | 115 |
| 628 | 20231113 | 094000 | 744156680 | 13230 | 13240 | 13240 | 13230 | 55 |
| 629 | 20231113 | 093900 | 743428830 | 13240 | 13220 | 13240 | 13220 | 365 |
| 630 | 20231113 | 093800 | 738600980 | 13210 | 13200 | 13210 | 13160 | 577 |
| 631 | 20231113 | 093700 | 730986410 | 13200 | 13170 | 13200 | 13160 | 2090 |
| 632 | 20231113 | 093600 | 703448880 | 13160 | 13150 | 13170 | 13150 | 450 |
| 633 | 20231113 | 093500 | 697527180 | 13160 | 13150 | 13160 | 13150 | 81 |
| 634 | 20231113 | 093400 | 696461530 | 13150 | 13160 | 13160 | 13150 | 220 |
| 635 | 20231113 | 093300 | 693568020 | 13160 | 13160 | 13160 | 13160 | 136 |
| 636 | 20231113 | 093200 | 691778260 | 13160 | 13140 | 13160 | 13140 | 689 |
| 637 | 20231113 | 093100 | 682724440 | 13140 | 13160 | 13160 | 13140 | 259 |
| 638 | 20231113 | 093000 | 679319180 | 13160 | 13150 | 13160 | 13130 | 532 |
| 639 | 20231113 | 092900 | 672328140 | 13140 | 13130 | 13160 | 13130 | 233 |
| 640 | 20231113 | 092800 | 669266560 | 13130 | 13130 | 13130 | 13130 | 1 |
| 641 | 20231113 | 092700 | 669253430 | 13130 | 13150 | 13150 | 13120 | 121 |
| 642 | 20231113 | 092600 | 667665420 | 13120 | 13160 | 13160 | 13120 | 1833 |
| 643 | 20231113 | 092500 | 643569600 | 13160 | 13160 | 13160 | 13150 | 176 |
| 644 | 20231113 | 092400 | 641254970 | 13160 | 13160 | 13160 | 13150 | 310 |
| 645 | 20231113 | 092300 | 637177110 | 13150 | 13150 | 13160 | 13150 | 120 |
| 646 | 20231113 | 092200 | 635599040 | 13150 | 13140 | 13160 | 13130 | 31 |
| 647 | 20231113 | 092100 | 635191570 | 13140 | 13110 | 13140 | 13110 | 2731 |
| 648 | 20231113 | 092000 | 599360720 | 13110 | 13120 | 13130 | 13110 | 422 |
| 649 | 20231113 | 091900 | 593826290 | 13120 | 13110 | 13120 | 13100 | 1482 |
| 650 | 20231113 | 091800 | 574404710 | 13110 | 13160 | 13170 | 13110 | 2480 |
| 651 | 20231113 | 091700 | 541834480 | 13170 | 13190 | 13190 | 13130 | 9184 |
| 652 | 20231113 | 091600 | 420950320 | 13210 | 13210 | 13210 | 13190 | 683 |
| 653 | 20231113 | 091500 | 411933170 | 13200 | 13210 | 13210 | 13190 | 123 |
| 654 | 20231113 | 091400 | 410310500 | 13220 | 13220 | 13220 | 13190 | 648 |
| 655 | 20231113 | 091300 | 401762680 | 13200 | 13220 | 13220 | 13200 | 1666 |
| 656 | 20231113 | 091200 | 379760070 | 13230 | 13240 | 13240 | 13210 | 78 |
| 657 | 20231113 | 091100 | 378729020 | 13240 | 13190 | 13240 | 13190 | 856 |
| 658 | 20231113 | 091000 | 367423820 | 13210 | 13200 | 13210 | 13190 | 771 |
| 659 | 20231113 | 090900 | 357250580 | 13200 | 13210 | 13210 | 13190 | 115 |
| 660 | 20231113 | 090800 | 355732730 | 13240 | 13180 | 13240 | 13180 | 258 |
| 661 | 20231113 | 090700 | 352323260 | 13180 | 13180 | 13190 | 13170 | 1897 |
| 662 | 20231113 | 090600 | 327330650 | 13170 | 13220 | 13220 | 13160 | 1365 |
| 663 | 20231113 | 090500 | 309329630 | 13170 | 13170 | 13220 | 13160 | 1414 |
| 664 | 20231113 | 090400 | 290692170 | 13170 | 13220 | 13220 | 13160 | 820 |
| 665 | 20231113 | 090300 | 279884030 | 13180 | 13220 | 13220 | 13170 | 6704 |
| 666 | 20231113 | 090200 | 191376000 | 13220 | 13240 | 13240 | 13220 | 1047 |
| 667 | 20231113 | 090100 | 177527310 | 13240 | 13340 | 13340 | 13220 | 6521 |
| 668 | 20231113 | 090000 | 91146100 | 13340 | 13330 | 13340 | 13270 | 6749 |