36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 3 | 20241226 | 201000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20241226 | 200900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20241226 | 200800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20241226 | 200700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20241226 | 200600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20241226 | 200500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20241226 | 200400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20241226 | 200300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20241226 | 200200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20241226 | 200100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20241226 | 200000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20241226 | 195900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20241226 | 195800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20241226 | 195700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20241226 | 195600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20241226 | 195500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20241226 | 195400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20241226 | 195300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20241226 | 195200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20241226 | 195100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20241226 | 195000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20241226 | 194900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20241226 | 194800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20241226 | 194700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20241226 | 194600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20241226 | 194500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20241226 | 194400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20241226 | 194300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20241226 | 194200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20241226 | 194100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 33 | 20241226 | 194000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20241226 | 193900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20241226 | 193800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20241226 | 193700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20241226 | 193600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20241226 | 193500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20241226 | 193400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20241226 | 193300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20241226 | 193200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20241226 | 193100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20241226 | 193000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20241226 | 192900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20241226 | 192800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20241226 | 192700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20241226 | 192600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20241226 | 192500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20241226 | 192400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20241226 | 192300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20241226 | 192200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20241226 | 192100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20241226 | 192000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20241226 | 191900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20241226 | 191800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20241226 | 191700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20241226 | 191600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20241226 | 191500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20241226 | 191400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20241226 | 191300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20241226 | 191200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20241226 | 191100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 63 | 20241226 | 191000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20241226 | 190900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20241226 | 190800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20241226 | 190700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20241226 | 190600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20241226 | 190500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20241226 | 190400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20241226 | 190300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20241226 | 190200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20241226 | 190100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20241226 | 190000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20241226 | 185900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20241226 | 185800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20241226 | 185700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20241226 | 185600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20241226 | 185500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20241226 | 185400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20241226 | 185300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20241226 | 185200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20241226 | 185100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20241226 | 185000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20241226 | 184900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20241226 | 184800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20241226 | 184700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20241226 | 184600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20241226 | 184500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20241226 | 184400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20241226 | 184300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20241226 | 184200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20241226 | 184100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 93 | 20241226 | 184000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20241226 | 183900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20241226 | 183800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20241226 | 183700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20241226 | 183600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20241226 | 183500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20241226 | 183400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20241226 | 183300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20241226 | 183200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20241226 | 183100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20241226 | 183000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20241226 | 182900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20241226 | 182800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20241226 | 182700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20241226 | 182600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20241226 | 182500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20241226 | 182400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20241226 | 182300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20241226 | 182200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20241226 | 182100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20241226 | 182000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20241226 | 181900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20241226 | 181800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20241226 | 181700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20241226 | 181600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20241226 | 181500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20241226 | 181400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20241226 | 181300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20241226 | 181200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20241226 | 181100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 123 | 20241226 | 181000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20241226 | 180900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20241226 | 180800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20241226 | 180700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20241226 | 180600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20241226 | 180500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20241226 | 180400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20241226 | 180300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20241226 | 180200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20241226 | 180100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20241226 | 180000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20241226 | 175900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20241226 | 175800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20241226 | 175700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20241226 | 175600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20241226 | 175500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20241226 | 175400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20241226 | 175300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20241226 | 175200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20241226 | 175100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20241226 | 175000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20241226 | 174900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20241226 | 174800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20241226 | 174700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20241226 | 174600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20241226 | 174500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20241226 | 174400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20241226 | 174300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20241226 | 174200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20241226 | 174100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 153 | 20241226 | 174000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20241226 | 173900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20241226 | 173800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20241226 | 173700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20241226 | 173600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20241226 | 173500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20241226 | 173400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20241226 | 173300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20241226 | 173200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20241226 | 173100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20241226 | 173000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20241226 | 172900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20241226 | 172800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20241226 | 172700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20241226 | 172600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20241226 | 172500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20241226 | 172400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20241226 | 172300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20241226 | 172200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20241226 | 172100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20241226 | 172000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20241226 | 171900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20241226 | 171800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20241226 | 171700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20241226 | 171600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20241226 | 171500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20241226 | 171400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20241226 | 171300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20241226 | 171200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20241226 | 171100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 183 | 20241226 | 171000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20241226 | 170900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20241226 | 170800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20241226 | 170700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20241226 | 170600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20241226 | 170500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20241226 | 170400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20241226 | 170300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20241226 | 170200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20241226 | 170100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20241226 | 170000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20241226 | 165900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20241226 | 165800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20241226 | 165700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20241226 | 165600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20241226 | 165500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20241226 | 165400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20241226 | 165300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20241226 | 165200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20241226 | 165100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20241226 | 165000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20241226 | 164900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20241226 | 164800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20241226 | 164700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20241226 | 164600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20241226 | 164500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20241226 | 164400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20241226 | 164300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20241226 | 164200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20241226 | 164100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 213 | 20241226 | 164000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20241226 | 163900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20241226 | 163800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20241226 | 163700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20241226 | 163600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20241226 | 163500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20241226 | 163400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20241226 | 163300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20241226 | 163200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20241226 | 163100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20241226 | 163000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20241226 | 162900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20241226 | 162800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20241226 | 162700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20241226 | 162600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20241226 | 162500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20241226 | 162400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20241226 | 162300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20241226 | 162200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20241226 | 162100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20241226 | 162000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20241226 | 161900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20241226 | 161800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20241226 | 161700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20241226 | 161600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20241226 | 161500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20241226 | 161400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20241226 | 161300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20241226 | 161200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20241226 | 161100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 243 | 20241226 | 161000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20241226 | 160900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20241226 | 160800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20241226 | 160700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20241226 | 160600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20241226 | 160500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20241226 | 160400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20241226 | 160300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20241226 | 160200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20241226 | 160100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20241226 | 160000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20241226 | 155900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20241226 | 155800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20241226 | 155700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20241226 | 155600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20241226 | 155500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20241226 | 155400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20241226 | 155300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20241226 | 155200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20241226 | 155100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20241226 | 155000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20241226 | 154900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20241226 | 154800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20241226 | 154700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20241226 | 154600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20241226 | 154500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20241226 | 154400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20241226 | 154300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20241226 | 154200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20241226 | 154100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 273 | 20241226 | 154000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20241226 | 153900 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20241226 | 153800 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20241226 | 153700 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20241226 | 153600 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20241226 | 153500 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20241226 | 153400 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20241226 | 153300 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20241226 | 153200 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20241226 | 153100 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20241226 | 153000 | 10180249450 | 27550 | 27550 | 27550 | 27550 | 10732 |
| 284 | 20241226 | 152900 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20241226 | 152800 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20241226 | 152700 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20241226 | 152600 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20241226 | 152500 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20241226 | 152400 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20241226 | 152300 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20241226 | 152200 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20241226 | 152100 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20241226 | 152000 | 9884582850 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20241226 | 151900 | 9884582850 | 27550 | 27500 | 27550 | 27450 | 2385 |
| 295 | 20241226 | 151800 | 9818936750 | 27550 | 27550 | 27550 | 27450 | 4433 |
| 296 | 20241226 | 151700 | 9697074000 | 27550 | 27550 | 27550 | 27500 | 1772 |
| 297 | 20241226 | 151600 | 9648336500 | 27500 | 27500 | 27550 | 27500 | 240 |
| 298 | 20241226 | 151500 | 9641729600 | 27550 | 27500 | 27550 | 27450 | 1115 |
| 299 | 20241226 | 151400 | 9611063450 | 27450 | 27450 | 27500 | 27450 | 2232 |
| 300 | 20241226 | 151300 | 9549776400 | 27450 | 27500 | 27500 | 27450 | 166 |
| 301 | 20241226 | 151200 | 9545214200 | 27500 | 27500 | 27500 | 27450 | 1180 |
| 302 | 20241226 | 151100 | 9512792800 | 27500 | 27500 | 27550 | 27500 | 884 |
| 303 | 20241226 | 151000 | 9488479950 | 27550 | 27500 | 27550 | 27500 | 169 |
| 304 | 20241226 | 150900 | 9483827050 | 27550 | 27500 | 27550 | 27500 | 492 |
| 305 | 20241226 | 150800 | 9470293000 | 27500 | 27500 | 27550 | 27500 | 7096 |
| 306 | 20241226 | 150700 | 9275150550 | 27550 | 27500 | 27550 | 27500 | 211 |
| 307 | 20241226 | 150600 | 9269343550 | 27550 | 27550 | 27600 | 27500 | 155 |
| 308 | 20241226 | 150500 | 9265072450 | 27500 | 27600 | 27600 | 27500 | 156 |
| 309 | 20241226 | 150400 | 9260776150 | 27550 | 27500 | 27600 | 27500 | 175 |
| 310 | 20241226 | 150300 | 9255953300 | 27550 | 27600 | 27600 | 27500 | 2121 |
| 311 | 20241226 | 150200 | 9197525350 | 27600 | 27600 | 27600 | 27600 | 54 |
| 312 | 20241226 | 150100 | 9196034950 | 27650 | 27600 | 27650 | 27550 | 621 |
| 313 | 20241226 | 150000 | 9178893050 | 27600 | 27650 | 27650 | 27600 | 158 |
| 314 | 20241226 | 145900 | 9174527000 | 27600 | 27600 | 27650 | 27600 | 257 |
| 315 | 20241226 | 145800 | 9167422750 | 27600 | 27600 | 27650 | 27550 | 214 |
| 316 | 20241226 | 145700 | 9161516350 | 27600 | 27550 | 27600 | 27550 | 394 |
| 317 | 20241226 | 145600 | 9150642200 | 27600 | 27550 | 27600 | 27550 | 263 |
| 318 | 20241226 | 145500 | 9143393600 | 27600 | 27550 | 27600 | 27550 | 681 |
| 319 | 20241226 | 145400 | 9124601350 | 27550 | 27650 | 27650 | 27550 | 196 |
| 320 | 20241226 | 145300 | 9119191900 | 27650 | 27600 | 27650 | 27600 | 1392 |
| 321 | 20241226 | 145200 | 9080715400 | 27600 | 27600 | 27600 | 27600 | 593 |
| 322 | 20241226 | 145100 | 9064348600 | 27600 | 27600 | 27600 | 27550 | 937 |
| 323 | 20241226 | 145000 | 9038495150 | 27600 | 27500 | 27600 | 27500 | 714 |
| 324 | 20241226 | 144900 | 9018802100 | 27550 | 27550 | 27550 | 27550 | 3524 |
| 325 | 20241226 | 144800 | 8921715900 | 27550 | 27550 | 27550 | 27500 | 416 |
| 326 | 20241226 | 144700 | 8910255400 | 27550 | 27550 | 27550 | 27500 | 130 |
| 327 | 20241226 | 144600 | 8906674400 | 27550 | 27550 | 27550 | 27500 | 743 |
| 328 | 20241226 | 144500 | 8886234800 | 27550 | 27500 | 27550 | 27500 | 390 |
| 329 | 20241226 | 144400 | 8875506950 | 27550 | 27550 | 27550 | 27550 | 188 |
| 330 | 20241226 | 144300 | 8870327550 | 27550 | 27500 | 27550 | 27500 | 117 |
| 331 | 20241226 | 144200 | 8867105250 | 27550 | 27550 | 27550 | 27500 | 189 |
| 332 | 20241226 | 144100 | 8861900200 | 27550 | 27550 | 27550 | 27500 | 277 |
| 333 | 20241226 | 144000 | 8854276300 | 27550 | 27500 | 27550 | 27500 | 425 |
| 334 | 20241226 | 143900 | 8842578550 | 27550 | 27500 | 27550 | 27450 | 144 |
| 335 | 20241226 | 143800 | 8838613400 | 27500 | 27500 | 27550 | 27500 | 340 |
| 336 | 20241226 | 143700 | 8829257700 | 27450 | 27550 | 27550 | 27450 | 325 |
| 337 | 20241226 | 143600 | 8820320300 | 27550 | 27450 | 27550 | 27450 | 207 |
| 338 | 20241226 | 143500 | 8814621150 | 27500 | 27500 | 27550 | 27500 | 245 |
| 339 | 20241226 | 143400 | 8807882950 | 27500 | 27500 | 27550 | 27450 | 974 |
| 340 | 20241226 | 143300 | 8781103900 | 27500 | 27500 | 27550 | 27450 | 227 |
| 341 | 20241226 | 143200 | 8774861550 | 27500 | 27500 | 27550 | 27450 | 566 |
| 342 | 20241226 | 143100 | 8759296350 | 27500 | 27500 | 27550 | 27450 | 923 |
| 343 | 20241226 | 143000 | 8733912400 | 27550 | 27550 | 27550 | 27500 | 118 |
| 344 | 20241226 | 142900 | 8730661800 | 27500 | 27500 | 27550 | 27500 | 454 |
| 345 | 20241226 | 142800 | 8718172350 | 27550 | 27500 | 27550 | 27450 | 1593 |
| 346 | 20241226 | 142700 | 8674410800 | 27500 | 27500 | 27550 | 27500 | 250 |
| 347 | 20241226 | 142600 | 8667528700 | 27550 | 27500 | 27550 | 27450 | 282 |
| 348 | 20241226 | 142500 | 8659770600 | 27500 | 27550 | 27550 | 27500 | 889 |
| 349 | 20241226 | 142400 | 8635290750 | 27500 | 27500 | 27550 | 27500 | 588 |
| 350 | 20241226 | 142300 | 8619115500 | 27450 | 27500 | 27550 | 27450 | 846 |
| 351 | 20241226 | 142200 | 8595845450 | 27550 | 27500 | 27550 | 27500 | 148 |
| 352 | 20241226 | 142100 | 8591769600 | 27500 | 27500 | 27550 | 27450 | 422 |
| 353 | 20241226 | 142000 | 8580161350 | 27500 | 27500 | 27550 | 27500 | 205 |
| 354 | 20241226 | 141900 | 8574522400 | 27500 | 27550 | 27550 | 27500 | 554 |
| 355 | 20241226 | 141800 | 8559276900 | 27550 | 27550 | 27550 | 27500 | 334 |
| 356 | 20241226 | 141700 | 8550085400 | 27550 | 27500 | 27550 | 27500 | 876 |
| 357 | 20241226 | 141600 | 8525991500 | 27550 | 27500 | 27550 | 27450 | 7054 |
| 358 | 20241226 | 141500 | 8332331450 | 27550 | 27500 | 27550 | 27500 | 77 |
| 359 | 20241226 | 141400 | 8330212550 | 27550 | 27550 | 27550 | 27550 | 119 |
| 360 | 20241226 | 141300 | 8326934100 | 27550 | 27500 | 27550 | 27500 | 598 |
| 361 | 20241226 | 141200 | 8310479650 | 27500 | 27500 | 27550 | 27500 | 1010 |
| 362 | 20241226 | 141100 | 8282702400 | 27500 | 27550 | 27550 | 27500 | 123 |
| 363 | 20241226 | 141000 | 8279314550 | 27550 | 27600 | 27600 | 27550 | 232 |
| 364 | 20241226 | 140900 | 8272915950 | 27550 | 27550 | 27600 | 27550 | 37 |
| 365 | 20241226 | 140800 | 8271895450 | 27600 | 27500 | 27600 | 27500 | 436 |
| 366 | 20241226 | 140700 | 8259900150 | 27600 | 27600 | 27600 | 27500 | 6862 |
| 367 | 20241226 | 140600 | 8071122400 | 27550 | 27600 | 27600 | 27550 | 297 |
| 368 | 20241226 | 140500 | 8062936400 | 27600 | 27550 | 27600 | 27550 | 910 |
| 369 | 20241226 | 140400 | 8037830450 | 27550 | 27550 | 27600 | 27550 | 49 |
| 370 | 20241226 | 140300 | 8036479000 | 27600 | 27600 | 27600 | 27550 | 151 |
| 371 | 20241226 | 140200 | 8032312500 | 27600 | 27550 | 27600 | 27550 | 66 |
| 372 | 20241226 | 140100 | 8030491600 | 27550 | 27550 | 27600 | 27550 | 134 |
| 373 | 20241226 | 140000 | 8026796800 | 27600 | 27550 | 27600 | 27550 | 288 |
| 374 | 20241226 | 135900 | 8018848600 | 27600 | 27500 | 27600 | 27500 | 969 |
| 375 | 20241226 | 135800 | 7992157000 | 27500 | 27500 | 27500 | 27500 | 50 |
| 376 | 20241226 | 135700 | 7990782000 | 27550 | 27550 | 27600 | 27550 | 785 |
| 377 | 20241226 | 135600 | 7969152800 | 27550 | 27600 | 27600 | 27550 | 281 |
| 378 | 20241226 | 135500 | 7961398650 | 27550 | 27550 | 27600 | 27550 | 808 |
| 379 | 20241226 | 135400 | 7939135850 | 27600 | 27550 | 27600 | 27550 | 234 |
| 380 | 20241226 | 135300 | 7932687650 | 27550 | 27600 | 27600 | 27550 | 196 |
| 381 | 20241226 | 135200 | 7927284200 | 27550 | 27550 | 27550 | 27550 | 77 |
| 382 | 20241226 | 135100 | 7925162850 | 27550 | 27550 | 27600 | 27550 | 95 |
| 383 | 20241226 | 135000 | 7922541150 | 27600 | 27550 | 27600 | 27550 | 80 |
| 384 | 20241226 | 134900 | 7920335900 | 27600 | 27600 | 27600 | 27600 | 117 |
| 385 | 20241226 | 134800 | 7917106700 | 27600 | 27550 | 27600 | 27550 | 82 |
| 386 | 20241226 | 134700 | 7914844550 | 27500 | 27550 | 27600 | 27500 | 980 |
| 387 | 20241226 | 134600 | 7887844350 | 27600 | 27550 | 27600 | 27550 | 743 |
| 388 | 20241226 | 134500 | 7867360350 | 27550 | 27600 | 27600 | 27550 | 431 |
| 389 | 20241226 | 134400 | 7855465750 | 27600 | 27550 | 27600 | 27550 | 95 |
| 390 | 20241226 | 134300 | 7852844200 | 27550 | 27550 | 27550 | 27500 | 270 |
| 391 | 20241226 | 134200 | 7845406650 | 27550 | 27550 | 27600 | 27500 | 299 |
| 392 | 20241226 | 134100 | 7837174950 | 27550 | 27550 | 27550 | 27550 | 102 |
| 393 | 20241226 | 134000 | 7834364850 | 27550 | 27550 | 27600 | 27550 | 3938 |
| 394 | 20241226 | 133900 | 7725869550 | 27600 | 27550 | 27600 | 27550 | 279 |
| 395 | 20241226 | 133800 | 7718177050 | 27550 | 27600 | 27600 | 27550 | 283 |
| 396 | 20241226 | 133700 | 7710379250 | 27600 | 27600 | 27600 | 27550 | 233 |
| 397 | 20241226 | 133600 | 7703948950 | 27600 | 27600 | 27600 | 27550 | 490 |
| 398 | 20241226 | 133500 | 7690425300 | 27600 | 27600 | 27600 | 27600 | 161 |
| 399 | 20241226 | 133400 | 7685981700 | 27600 | 27550 | 27600 | 27550 | 180 |
| 400 | 20241226 | 133300 | 7681021800 | 27550 | 27550 | 27600 | 27550 | 264 |
| 401 | 20241226 | 133200 | 7673737150 | 27600 | 27550 | 27600 | 27550 | 399 |
| 402 | 20241226 | 133100 | 7662727450 | 27550 | 27550 | 27600 | 27550 | 477 |
| 403 | 20241226 | 133000 | 7649582300 | 27550 | 27550 | 27550 | 27550 | 207 |
| 404 | 20241226 | 132900 | 7643879450 | 27550 | 27550 | 27600 | 27550 | 288 |
| 405 | 20241226 | 132800 | 7635943300 | 27600 | 27600 | 27600 | 27600 | 32 |
| 406 | 20241226 | 132700 | 7635060100 | 27600 | 27600 | 27600 | 27550 | 283 |
| 407 | 20241226 | 132600 | 7627251200 | 27600 | 27550 | 27600 | 27550 | 347 |
| 408 | 20241226 | 132500 | 7617680800 | 27550 | 27600 | 27600 | 27550 | 3472 |
| 409 | 20241226 | 132400 | 7521989750 | 27600 | 27600 | 27600 | 27550 | 143 |
| 410 | 20241226 | 132300 | 7518045750 | 27550 | 27600 | 27650 | 27550 | 446 |
| 411 | 20241226 | 132200 | 7505736850 | 27600 | 27600 | 27650 | 27600 | 1173 |
| 412 | 20241226 | 132100 | 7473358350 | 27600 | 27650 | 27650 | 27600 | 45 |
| 413 | 20241226 | 132000 | 7472115850 | 27650 | 27650 | 27650 | 27600 | 81 |
| 414 | 20241226 | 131900 | 7469876250 | 27600 | 27600 | 27600 | 27600 | 343 |
| 415 | 20241226 | 131800 | 7460409450 | 27600 | 27650 | 27650 | 27600 | 159 |
| 416 | 20241226 | 131700 | 7456017000 | 27650 | 27650 | 27650 | 27600 | 172 |
| 417 | 20241226 | 131600 | 7451267000 | 27650 | 27650 | 27700 | 27650 | 267 |
| 418 | 20241226 | 131500 | 7443880900 | 27650 | 27650 | 27700 | 27650 | 121 |
| 419 | 20241226 | 131400 | 7440534600 | 27700 | 27650 | 27700 | 27650 | 219 |
| 420 | 20241226 | 131300 | 7434470850 | 27650 | 27650 | 27650 | 27650 | 15 |
| 421 | 20241226 | 131200 | 7434056100 | 27600 | 27650 | 27650 | 27600 | 1458 |
| 422 | 20241226 | 131100 | 7393814150 | 27650 | 27650 | 27650 | 27650 | 467 |
| 423 | 20241226 | 131000 | 7380901600 | 27700 | 27700 | 27700 | 27700 | 38 |
| 424 | 20241226 | 130900 | 7379849000 | 27700 | 27650 | 27700 | 27650 | 90 |
| 425 | 20241226 | 130800 | 7377357000 | 27650 | 27650 | 27700 | 27650 | 98 |
| 426 | 20241226 | 130700 | 7374646300 | 27650 | 27650 | 27650 | 27600 | 461 |
| 427 | 20241226 | 130600 | 7361918150 | 27650 | 27600 | 27650 | 27600 | 698 |
| 428 | 20241226 | 130500 | 7342645450 | 27600 | 27650 | 27700 | 27600 | 228 |
| 429 | 20241226 | 130400 | 7336338500 | 27650 | 27650 | 27650 | 27650 | 138 |
| 430 | 20241226 | 130300 | 7332522800 | 27650 | 27650 | 27700 | 27650 | 145 |
| 431 | 20241226 | 130200 | 7328511550 | 27650 | 27600 | 27700 | 27600 | 87 |
| 432 | 20241226 | 130100 | 7326108300 | 27600 | 27650 | 27700 | 27600 | 2584 |
| 433 | 20241226 | 130000 | 7254657700 | 27650 | 27700 | 27700 | 27650 | 113 |
| 434 | 20241226 | 125900 | 7251527950 | 27700 | 27700 | 27700 | 27700 | 207 |
| 435 | 20241226 | 125800 | 7245794050 | 27700 | 27700 | 27750 | 27650 | 2556 |
| 436 | 20241226 | 125700 | 7174998100 | 27750 | 27700 | 27750 | 27700 | 377 |
| 437 | 20241226 | 125600 | 7164536700 | 27700 | 27700 | 27750 | 27700 | 113 |
| 438 | 20241226 | 125500 | 7161403650 | 27750 | 27700 | 27750 | 27700 | 39 |
| 439 | 20241226 | 125400 | 7160322650 | 27700 | 27750 | 27750 | 27700 | 1743 |
| 440 | 20241226 | 125300 | 7111960450 | 27750 | 27750 | 27750 | 27750 | 40 |
| 441 | 20241226 | 125200 | 7110850450 | 27750 | 27750 | 27800 | 27750 | 103 |
| 442 | 20241226 | 125100 | 7107989050 | 27750 | 27750 | 27800 | 27750 | 85 |
| 443 | 20241226 | 125000 | 7105627250 | 27750 | 27800 | 27800 | 27750 | 151 |
| 444 | 20241226 | 124900 | 7101434050 | 27800 | 27750 | 27800 | 27750 | 166 |
| 445 | 20241226 | 124800 | 7096822350 | 27750 | 27800 | 27800 | 27750 | 292 |
| 446 | 20241226 | 124700 | 7088716200 | 27750 | 27750 | 27800 | 27750 | 188 |
| 447 | 20241226 | 124600 | 7083493300 | 27750 | 27750 | 27800 | 27750 | 126 |
| 448 | 20241226 | 124500 | 7079994900 | 27750 | 27750 | 27800 | 27750 | 1715 |
| 449 | 20241226 | 124400 | 7032330750 | 27750 | 27750 | 27800 | 27750 | 32 |
| 450 | 20241226 | 124300 | 7031442150 | 27800 | 27750 | 27800 | 27750 | 583 |
| 451 | 20241226 | 124200 | 7015260600 | 27700 | 27700 | 27700 | 27700 | 462 |
| 452 | 20241226 | 124100 | 7002463200 | 27750 | 27750 | 27750 | 27700 | 117 |
| 453 | 20241226 | 124000 | 6999217350 | 27700 | 27750 | 27750 | 27700 | 239 |
| 454 | 20241226 | 123900 | 6992587050 | 27750 | 27750 | 27750 | 27700 | 65 |
| 455 | 20241226 | 123800 | 6990783600 | 27700 | 27700 | 27750 | 27700 | 142 |
| 456 | 20241226 | 123700 | 6986846800 | 27700 | 27700 | 27750 | 27700 | 86 |
| 457 | 20241226 | 123600 | 6984462200 | 27750 | 27700 | 27750 | 27700 | 51 |
| 458 | 20241226 | 123500 | 6983047650 | 27700 | 27750 | 27750 | 27700 | 233 |
| 459 | 20241226 | 123400 | 6976585550 | 27700 | 27750 | 27750 | 27700 | 29 |
| 460 | 20241226 | 123300 | 6975781750 | 27700 | 27750 | 27750 | 27700 | 95 |
| 461 | 20241226 | 123200 | 6973145850 | 27700 | 27700 | 27750 | 27700 | 147 |
| 462 | 20241226 | 123100 | 6969073900 | 27750 | 27750 | 27750 | 27700 | 92 |
| 463 | 20241226 | 123000 | 6966522000 | 27750 | 27750 | 27750 | 27750 | 163 |
| 464 | 20241226 | 122900 | 6961998750 | 27750 | 27750 | 27800 | 27750 | 550 |
| 465 | 20241226 | 122800 | 6946727150 | 27750 | 27700 | 27750 | 27700 | 1120 |
| 466 | 20241226 | 122700 | 6915700650 | 27700 | 27700 | 27700 | 27700 | 27 |
| 467 | 20241226 | 122600 | 6914952750 | 27700 | 27750 | 27750 | 27700 | 116 |
| 468 | 20241226 | 122500 | 6911734700 | 27750 | 27700 | 27750 | 27700 | 34 |
| 469 | 20241226 | 122400 | 6910792400 | 27750 | 27750 | 27800 | 27750 | 276 |
| 470 | 20241226 | 122300 | 6903131200 | 27750 | 27750 | 27800 | 27750 | 105 |
| 471 | 20241226 | 122200 | 6900216900 | 27800 | 27750 | 27800 | 27700 | 1407 |
| 472 | 20241226 | 122100 | 6861173550 | 27700 | 27750 | 27750 | 27700 | 26 |
| 473 | 20241226 | 122000 | 6860452600 | 27700 | 27750 | 27750 | 27700 | 119 |
| 474 | 20241226 | 121900 | 6857154550 | 27700 | 27700 | 27750 | 27700 | 110 |
| 475 | 20241226 | 121800 | 6854104850 | 27750 | 27700 | 27750 | 27700 | 24 |
| 476 | 20241226 | 121700 | 6853439400 | 27750 | 27700 | 27750 | 27700 | 152 |
| 477 | 20241226 | 121600 | 6849226100 | 27700 | 27700 | 27700 | 27700 | 59 |
| 478 | 20241226 | 121500 | 6847591800 | 27750 | 27750 | 27750 | 27700 | 101 |
| 479 | 20241226 | 121400 | 6844791400 | 27750 | 27700 | 27750 | 27700 | 464 |
| 480 | 20241226 | 121300 | 6831938550 | 27700 | 27700 | 27750 | 27700 | 763 |
| 481 | 20241226 | 121200 | 6810799650 | 27700 | 27750 | 27750 | 27700 | 1341 |
| 482 | 20241226 | 121100 | 6773591900 | 27750 | 27800 | 27800 | 27750 | 73 |
| 483 | 20241226 | 121000 | 6771564400 | 27800 | 27750 | 27800 | 27750 | 141 |
| 484 | 20241226 | 120900 | 6767650950 | 27750 | 27750 | 27800 | 27750 | 118 |
| 485 | 20241226 | 120800 | 6764372750 | 27800 | 27800 | 27800 | 27750 | 124 |
| 486 | 20241226 | 120700 | 6760926500 | 27800 | 27800 | 27800 | 27750 | 53 |
| 487 | 20241226 | 120600 | 6759454100 | 27750 | 27800 | 27800 | 27750 | 61 |
| 488 | 20241226 | 120500 | 6757759800 | 27800 | 27750 | 27800 | 27750 | 78 |
| 489 | 20241226 | 120400 | 6755592400 | 27800 | 27750 | 27800 | 27750 | 336 |
| 490 | 20241226 | 120300 | 6746264500 | 27750 | 27800 | 27800 | 27750 | 1268 |
| 491 | 20241226 | 120200 | 6711015200 | 27800 | 27750 | 27800 | 27750 | 71 |
| 492 | 20241226 | 120100 | 6709043300 | 27750 | 27750 | 27800 | 27750 | 78 |
| 493 | 20241226 | 120000 | 6706877350 | 27800 | 27800 | 27800 | 27750 | 298 |
| 494 | 20241226 | 115900 | 6698593350 | 27750 | 27750 | 27800 | 27750 | 58 |
| 495 | 20241226 | 115800 | 6696983700 | 27750 | 27750 | 27800 | 27750 | 77 |
| 496 | 20241226 | 115700 | 6694845700 | 27750 | 27750 | 27750 | 27700 | 42 |
| 497 | 20241226 | 115600 | 6693680550 | 27750 | 27800 | 27800 | 27700 | 219 |
| 498 | 20241226 | 115500 | 6687604400 | 27750 | 27700 | 27750 | 27700 | 946 |
| 499 | 20241226 | 115400 | 6661354400 | 27700 | 27700 | 27750 | 27700 | 57 |
| 500 | 20241226 | 115300 | 6659773100 | 27700 | 27700 | 27700 | 27700 | 98 |
| 501 | 20241226 | 115200 | 6657058500 | 27700 | 27750 | 27750 | 27700 | 380 |
| 502 | 20241226 | 115100 | 6646529400 | 27750 | 27750 | 27750 | 27700 | 16 |
| 503 | 20241226 | 115000 | 6646085850 | 27750 | 27750 | 27750 | 27750 | 201 |
| 504 | 20241226 | 114900 | 6640508100 | 27800 | 27750 | 27800 | 27750 | 245 |
| 505 | 20241226 | 114800 | 6633708500 | 27750 | 27700 | 27750 | 27700 | 36 |
| 506 | 20241226 | 114700 | 6632709550 | 27800 | 27750 | 27800 | 27700 | 127 |
| 507 | 20241226 | 114600 | 6629186150 | 27750 | 27700 | 27750 | 27700 | 221 |
| 508 | 20241226 | 114500 | 6623054350 | 27750 | 27800 | 27800 | 27700 | 1853 |
| 509 | 20241226 | 114400 | 6571603600 | 27800 | 27800 | 27800 | 27750 | 699 |
| 510 | 20241226 | 114300 | 6552172350 | 27800 | 27700 | 27800 | 27700 | 2128 |
| 511 | 20241226 | 114200 | 6493099100 | 27750 | 27750 | 27750 | 27700 | 212 |
| 512 | 20241226 | 114100 | 6487225850 | 27700 | 27700 | 27750 | 27700 | 212 |
| 513 | 20241226 | 114000 | 6481351450 | 27700 | 27650 | 27700 | 27650 | 498 |
| 514 | 20241226 | 113900 | 6467558550 | 27700 | 27700 | 27700 | 27650 | 101 |
| 515 | 20241226 | 113800 | 6464761200 | 27650 | 27700 | 27700 | 27650 | 137 |
| 516 | 20241226 | 113700 | 6460971650 | 27650 | 27650 | 27650 | 27650 | 34 |
| 517 | 20241226 | 113600 | 6460031550 | 27650 | 27650 | 27700 | 27600 | 624 |
| 518 | 20241226 | 113500 | 6442776750 | 27700 | 27700 | 27700 | 27650 | 315 |
| 519 | 20241226 | 113400 | 6434052350 | 27700 | 27650 | 27700 | 27650 | 74 |
| 520 | 20241226 | 113300 | 6432002700 | 27650 | 27650 | 27650 | 27650 | 37 |
| 521 | 20241226 | 113200 | 6430979650 | 27700 | 27600 | 27700 | 27600 | 390 |
| 522 | 20241226 | 113100 | 6420210300 | 27650 | 27650 | 27700 | 27650 | 802 |
| 523 | 20241226 | 113000 | 6398034400 | 27650 | 27650 | 27700 | 27650 | 141 |
| 524 | 20241226 | 112900 | 6394132200 | 27650 | 27700 | 27700 | 27650 | 795 |
| 525 | 20241226 | 112800 | 6372112600 | 27700 | 27600 | 27700 | 27600 | 331 |
| 526 | 20241226 | 112700 | 6362960450 | 27600 | 27600 | 27600 | 27600 | 89 |
| 527 | 20241226 | 112600 | 6360504050 | 27650 | 27650 | 27650 | 27600 | 137 |
| 528 | 20241226 | 112500 | 6356718400 | 27600 | 27650 | 27650 | 27600 | 172 |
| 529 | 20241226 | 112400 | 6351971100 | 27600 | 27600 | 27650 | 27600 | 1357 |
| 530 | 20241226 | 112300 | 6314517850 | 27600 | 27600 | 27650 | 27550 | 246 |
| 531 | 20241226 | 112200 | 6307724950 | 27600 | 27600 | 27600 | 27600 | 277 |
| 532 | 20241226 | 112100 | 6300079750 | 27650 | 27650 | 27650 | 27600 | 1506 |
| 533 | 20241226 | 112000 | 6258509100 | 27650 | 27650 | 27650 | 27650 | 495 |
| 534 | 20241226 | 111900 | 6244822350 | 27700 | 27650 | 27700 | 27650 | 155 |
| 535 | 20241226 | 111800 | 6240535300 | 27650 | 27650 | 27700 | 27600 | 1320 |
| 536 | 20241226 | 111700 | 6204036700 | 27650 | 27600 | 27650 | 27600 | 91 |
| 537 | 20241226 | 111600 | 6201521500 | 27650 | 27650 | 27650 | 27600 | 77 |
| 538 | 20241226 | 111500 | 6199395250 | 27550 | 27550 | 27650 | 27550 | 2652 |
| 539 | 20241226 | 111400 | 6126320800 | 27550 | 27600 | 27650 | 27550 | 1005 |
| 540 | 20241226 | 111300 | 6098584700 | 27550 | 27500 | 27600 | 27500 | 243 |
| 541 | 20241226 | 111200 | 6091897850 | 27500 | 27550 | 27600 | 27500 | 2858 |
| 542 | 20241226 | 111100 | 6013184900 | 27600 | 27600 | 27600 | 27550 | 187 |
| 543 | 20241226 | 111000 | 6008030700 | 27600 | 27550 | 27600 | 27550 | 40 |
| 544 | 20241226 | 110900 | 6006927250 | 27550 | 27550 | 27600 | 27550 | 45 |
| 545 | 20241226 | 110800 | 6005687450 | 27600 | 27550 | 27600 | 27550 | 346 |
| 546 | 20241226 | 110700 | 5996150750 | 27550 | 27550 | 27600 | 27550 | 313 |
| 547 | 20241226 | 110600 | 5987527400 | 27600 | 27550 | 27600 | 27500 | 2627 |
| 548 | 20241226 | 110500 | 5915157600 | 27550 | 27600 | 27600 | 27550 | 187 |
| 549 | 20241226 | 110400 | 5910004650 | 27600 | 27550 | 27600 | 27550 | 140 |
| 550 | 20241226 | 110300 | 5906143900 | 27600 | 27600 | 27600 | 27550 | 81 |
| 551 | 20241226 | 110200 | 5903909750 | 27550 | 27550 | 27600 | 27550 | 161 |
| 552 | 20241226 | 110100 | 5899468900 | 27550 | 27600 | 27600 | 27550 | 633 |
| 553 | 20241226 | 110000 | 5882024550 | 27550 | 27600 | 27600 | 27550 | 115 |
| 554 | 20241226 | 105900 | 5878853000 | 27550 | 27550 | 27600 | 27550 | 515 |
| 555 | 20241226 | 105800 | 5864664700 | 27550 | 27550 | 27550 | 27500 | 1494 |
| 556 | 20241226 | 105700 | 5823505150 | 27550 | 27550 | 27550 | 27500 | 396 |
| 557 | 20241226 | 105600 | 5812596850 | 27550 | 27550 | 27550 | 27500 | 2204 |
| 558 | 20241226 | 105500 | 5751929250 | 27600 | 27550 | 27600 | 27550 | 1457 |
| 559 | 20241226 | 105400 | 5711779750 | 27600 | 27600 | 27650 | 27550 | 657 |
| 560 | 20241226 | 105300 | 5693646650 | 27600 | 27650 | 27700 | 27600 | 2411 |
| 561 | 20241226 | 105200 | 5627078600 | 27650 | 27700 | 27750 | 27650 | 1230 |
| 562 | 20241226 | 105100 | 5593057600 | 27700 | 27700 | 27750 | 27700 | 2515 |
| 563 | 20241226 | 105000 | 5523389100 | 27700 | 27700 | 27700 | 27650 | 109 |
| 564 | 20241226 | 104900 | 5520374850 | 27700 | 27650 | 27700 | 27650 | 574 |
| 565 | 20241226 | 104800 | 5504503700 | 27600 | 27600 | 27650 | 27600 | 466 |
| 566 | 20241226 | 104700 | 5491641900 | 27600 | 27600 | 27650 | 27600 | 145 |
| 567 | 20241226 | 104600 | 5487633850 | 27600 | 27600 | 27650 | 27600 | 763 |
| 568 | 20241226 | 104500 | 5466566850 | 27600 | 27650 | 27650 | 27550 | 1941 |
| 569 | 20241226 | 104400 | 5412986650 | 27650 | 27600 | 27650 | 27600 | 146 |
| 570 | 20241226 | 104300 | 5408952100 | 27650 | 27650 | 27650 | 27650 | 314 |
| 571 | 20241226 | 104200 | 5400270000 | 27700 | 27650 | 27700 | 27650 | 452 |
| 572 | 20241226 | 104100 | 5387768350 | 27700 | 27650 | 27700 | 27600 | 516 |
| 573 | 20241226 | 104000 | 5373501000 | 27650 | 27650 | 27650 | 27600 | 285 |
| 574 | 20241226 | 103900 | 5365625250 | 27650 | 27650 | 27650 | 27600 | 183 |
| 575 | 20241226 | 103800 | 5360566800 | 27600 | 27600 | 27650 | 27550 | 580 |
| 576 | 20241226 | 103700 | 5344560900 | 27550 | 27500 | 27550 | 27500 | 4819 |
| 577 | 20241226 | 103600 | 5211988500 | 27500 | 27500 | 27500 | 27450 | 944 |
| 578 | 20241226 | 103500 | 5186056350 | 27450 | 27450 | 27500 | 27400 | 966 |
| 579 | 20241226 | 103400 | 5159542300 | 27450 | 27450 | 27450 | 27400 | 2883 |
| 580 | 20241226 | 103300 | 5080459150 | 27450 | 27450 | 27500 | 27450 | 699 |
| 581 | 20241226 | 103200 | 5061269850 | 27450 | 27450 | 27500 | 27450 | 1718 |
| 582 | 20241226 | 103100 | 5014107950 | 27450 | 27500 | 27550 | 27450 | 4845 |
| 583 | 20241226 | 103000 | 4880886750 | 27550 | 27600 | 27650 | 27550 | 6159 |
| 584 | 20241226 | 102900 | 4711010150 | 27650 | 27600 | 27650 | 27600 | 1010 |
| 585 | 20241226 | 102800 | 4683093300 | 27600 | 27650 | 27650 | 27600 | 1547 |
| 586 | 20241226 | 102700 | 4640392550 | 27650 | 27700 | 27700 | 27600 | 428 |
| 587 | 20241226 | 102600 | 4628560700 | 27600 | 27800 | 27800 | 27600 | 10579 |
| 588 | 20241226 | 102500 | 4335419900 | 27800 | 27800 | 27850 | 27800 | 617 |
| 589 | 20241226 | 102400 | 4318264300 | 27800 | 27900 | 27900 | 27800 | 6683 |
| 590 | 20241226 | 102300 | 4132309200 | 27900 | 27900 | 27950 | 27900 | 3156 |
| 591 | 20241226 | 102200 | 4044240850 | 27950 | 27950 | 27950 | 27900 | 348 |
| 592 | 20241226 | 102100 | 4034522200 | 27950 | 27900 | 28000 | 27900 | 678 |
| 593 | 20241226 | 102000 | 4015593700 | 27900 | 27900 | 28000 | 27900 | 234 |
| 594 | 20241226 | 101900 | 4009054000 | 27900 | 28000 | 28000 | 27900 | 1912 |
| 595 | 20241226 | 101800 | 3955690750 | 27950 | 27950 | 27950 | 27950 | 268 |
| 596 | 20241226 | 101700 | 3948200150 | 27950 | 28000 | 28000 | 27950 | 153 |
| 597 | 20241226 | 101600 | 3943919500 | 27950 | 28000 | 28000 | 27950 | 401 |
| 598 | 20241226 | 101500 | 3932706750 | 27950 | 27950 | 28000 | 27950 | 442 |
| 599 | 20241226 | 101400 | 3920332550 | 27950 | 27950 | 27950 | 27900 | 703 |
| 600 | 20241226 | 101300 | 3900710350 | 27900 | 27950 | 27950 | 27900 | 120 |
| 601 | 20241226 | 101200 | 3897360250 | 27950 | 27900 | 27950 | 27900 | 179 |
| 602 | 20241226 | 101100 | 3892360150 | 27900 | 27950 | 27950 | 27900 | 1224 |
| 603 | 20241226 | 101000 | 3858204600 | 27950 | 27950 | 28000 | 27900 | 1483 |
| 604 | 20241226 | 100900 | 3816752100 | 27950 | 28000 | 28000 | 27950 | 1974 |
| 605 | 20241226 | 100800 | 3761562200 | 28000 | 27950 | 28000 | 27950 | 155 |
| 606 | 20241226 | 100700 | 3757222400 | 27950 | 28000 | 28050 | 27950 | 830 |
| 607 | 20241226 | 100600 | 3733981200 | 28000 | 28000 | 28000 | 27950 | 1153 |
| 608 | 20241226 | 100500 | 3701706100 | 28000 | 28000 | 28050 | 27950 | 1223 |
| 609 | 20241226 | 100400 | 3667461050 | 27950 | 28000 | 28050 | 27950 | 348 |
| 610 | 20241226 | 100300 | 3657716800 | 28050 | 28000 | 28050 | 27950 | 2295 |
| 611 | 20241226 | 100200 | 3593453750 | 27950 | 27900 | 27950 | 27900 | 1114 |
| 612 | 20241226 | 100100 | 3562348500 | 27850 | 27900 | 27900 | 27800 | 932 |
| 613 | 20241226 | 100000 | 3536381850 | 27900 | 27900 | 27900 | 27850 | 302 |
| 614 | 20241226 | 095900 | 3527968950 | 27900 | 27800 | 27900 | 27800 | 77 |
| 615 | 20241226 | 095800 | 3525822200 | 27800 | 27800 | 27850 | 27800 | 774 |
| 616 | 20241226 | 095700 | 3504273700 | 27800 | 27800 | 27850 | 27800 | 486 |
| 617 | 20241226 | 095600 | 3490760900 | 27800 | 27850 | 27850 | 27800 | 823 |
| 618 | 20241226 | 095500 | 3467856500 | 27850 | 27800 | 27850 | 27800 | 456 |
| 619 | 20241226 | 095400 | 3455173900 | 27800 | 27800 | 27850 | 27800 | 191 |
| 620 | 20241226 | 095300 | 3449863550 | 27850 | 27850 | 27850 | 27800 | 196 |
| 621 | 20241226 | 095200 | 3444409350 | 27800 | 27800 | 27850 | 27800 | 273 |
| 622 | 20241226 | 095100 | 3436812350 | 27800 | 27800 | 27850 | 27800 | 258 |
| 623 | 20241226 | 095000 | 3429636700 | 27800 | 27800 | 27850 | 27800 | 131 |
| 624 | 20241226 | 094900 | 3425989850 | 27800 | 27800 | 27850 | 27750 | 1123 |
| 625 | 20241226 | 094800 | 3394781800 | 27800 | 27750 | 27850 | 27750 | 1843 |
| 626 | 20241226 | 094700 | 3343550150 | 27800 | 27850 | 27850 | 27800 | 1547 |
| 627 | 20241226 | 094600 | 3300538450 | 27800 | 27800 | 27850 | 27800 | 1539 |
| 628 | 20241226 | 094500 | 3257751100 | 27800 | 27850 | 27850 | 27800 | 509 |
| 629 | 20241226 | 094400 | 3243600200 | 27850 | 27750 | 27850 | 27750 | 678 |
| 630 | 20241226 | 094300 | 3224764700 | 27800 | 27850 | 27850 | 27800 | 1879 |
| 631 | 20241226 | 094200 | 3172528300 | 27850 | 27850 | 27900 | 27850 | 2976 |
| 632 | 20241226 | 094100 | 3089646100 | 27900 | 27900 | 27950 | 27850 | 127 |
| 633 | 20241226 | 094000 | 3086105150 | 27900 | 27900 | 27950 | 27850 | 204 |
| 634 | 20241226 | 093900 | 3080415550 | 27950 | 27900 | 27950 | 27850 | 369 |
| 635 | 20241226 | 093800 | 3070130750 | 27900 | 27850 | 27950 | 27850 | 798 |
| 636 | 20241226 | 093700 | 3047866050 | 27850 | 27950 | 27950 | 27850 | 4144 |
| 637 | 20241226 | 093600 | 2932152950 | 27950 | 28000 | 28000 | 27950 | 1209 |
| 638 | 20241226 | 093500 | 2898308800 | 28000 | 28000 | 28000 | 27950 | 482 |
| 639 | 20241226 | 093400 | 2884812900 | 28000 | 27950 | 28000 | 27950 | 612 |
| 640 | 20241226 | 093300 | 2867695900 | 27950 | 28050 | 28100 | 27950 | 2421 |
| 641 | 20241226 | 093200 | 2799852350 | 28050 | 28050 | 28100 | 28050 | 1343 |
| 642 | 20241226 | 093100 | 2762170700 | 28050 | 28150 | 28150 | 28050 | 3046 |
| 643 | 20241226 | 093000 | 2676585400 | 28150 | 28150 | 28150 | 28100 | 2974 |
| 644 | 20241226 | 092900 | 2592972700 | 28150 | 28100 | 28150 | 28100 | 1452 |
| 645 | 20241226 | 092800 | 2552161050 | 28100 | 28150 | 28150 | 28050 | 3133 |
| 646 | 20241226 | 092700 | 2464120850 | 28150 | 28100 | 28150 | 28000 | 3116 |
| 647 | 20241226 | 092600 | 2376513300 | 28100 | 27950 | 28100 | 27950 | 4433 |
| 648 | 20241226 | 092500 | 2252271500 | 28000 | 27850 | 28000 | 27850 | 1304 |
| 649 | 20241226 | 092400 | 2215841750 | 27850 | 27850 | 27900 | 27850 | 816 |
| 650 | 20241226 | 092300 | 2193115750 | 27900 | 27850 | 27900 | 27850 | 903 |
| 651 | 20241226 | 092200 | 2167947700 | 27900 | 27800 | 27900 | 27800 | 349 |
| 652 | 20241226 | 092100 | 2158234200 | 27800 | 27850 | 27850 | 27800 | 1600 |
| 653 | 20241226 | 092000 | 2113743350 | 27900 | 27850 | 27900 | 27800 | 402 |
| 654 | 20241226 | 091900 | 2102548700 | 27850 | 27900 | 27900 | 27800 | 310 |
| 655 | 20241226 | 091800 | 2093921900 | 27800 | 27800 | 27900 | 27800 | 1673 |
| 656 | 20241226 | 091700 | 2047357000 | 27800 | 27800 | 27850 | 27800 | 398 |
| 657 | 20241226 | 091600 | 2036281200 | 27800 | 27850 | 27850 | 27800 | 1546 |
| 658 | 20241226 | 091500 | 1993264950 | 27850 | 27850 | 27900 | 27800 | 1363 |
| 659 | 20241226 | 091400 | 1955299250 | 27900 | 28000 | 28000 | 27850 | 1538 |
| 660 | 20241226 | 091300 | 1912425900 | 27950 | 27900 | 27950 | 27800 | 1912 |
| 661 | 20241226 | 091200 | 1859085650 | 27850 | 27800 | 27950 | 27750 | 3160 |
| 662 | 20241226 | 091100 | 1771102500 | 27800 | 27750 | 27950 | 27750 | 1370 |
| 663 | 20241226 | 091000 | 1733047350 | 27750 | 27750 | 27750 | 27700 | 3844 |
| 664 | 20241226 | 090900 | 1626394050 | 27700 | 27650 | 27750 | 27650 | 2697 |
| 665 | 20241226 | 090800 | 1551728300 | 27650 | 27800 | 27850 | 27650 | 10314 |
| 666 | 20241226 | 090700 | 1265625800 | 27800 | 27900 | 28050 | 27800 | 5157 |
| 667 | 20241226 | 090600 | 1121638850 | 27850 | 27850 | 27900 | 27850 | 2477 |
| 668 | 20241226 | 090500 | 1052626150 | 27850 | 27900 | 27900 | 27850 | 2464 |
| 669 | 20241226 | 090400 | 983905300 | 27900 | 27900 | 28000 | 27850 | 1879 |
| 670 | 20241226 | 090300 | 931468800 | 27850 | 27850 | 27950 | 27800 | 3837 |
| 671 | 20241226 | 090200 | 824733050 | 27950 | 27950 | 27950 | 27800 | 3852 |
| 672 | 20241226 | 090100 | 717325850 | 27950 | 27950 | 27950 | 27900 | 5505 |
| 673 | 20241226 | 090000 | 563678800 | 27900 | 28250 | 28300 | 27850 | 20062 |