36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 3 | 20250407 | 195100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250407 | 195000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250407 | 194900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250407 | 194800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250407 | 194700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250407 | 194600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250407 | 194500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250407 | 194400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250407 | 194300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250407 | 194200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250407 | 194100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250407 | 194000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250407 | 193900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250407 | 193800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250407 | 193700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250407 | 193600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250407 | 193500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250407 | 193400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250407 | 193300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250407 | 193200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250407 | 193100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250407 | 193000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250407 | 192900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250407 | 192800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250407 | 192700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250407 | 192600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250407 | 192500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250407 | 192400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250407 | 192300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250407 | 192200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 33 | 20250407 | 192100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250407 | 192000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250407 | 191900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250407 | 191800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250407 | 191700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250407 | 191600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250407 | 191500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250407 | 191400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250407 | 191300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250407 | 191200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250407 | 191100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250407 | 191000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250407 | 190900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250407 | 190800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250407 | 190700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250407 | 190600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250407 | 190500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250407 | 190400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250407 | 190300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250407 | 190200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250407 | 190100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250407 | 190000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250407 | 185900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250407 | 185800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250407 | 185700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250407 | 185600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250407 | 185500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250407 | 185400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250407 | 185300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250407 | 185200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 63 | 20250407 | 185100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250407 | 185000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250407 | 184900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250407 | 184800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250407 | 184700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250407 | 184600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250407 | 184500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250407 | 184400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250407 | 184300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250407 | 184200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250407 | 184100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250407 | 184000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250407 | 183900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250407 | 183800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250407 | 183700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250407 | 183600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250407 | 183500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250407 | 183400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250407 | 183300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250407 | 183200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250407 | 183100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250407 | 183000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250407 | 182900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250407 | 182800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250407 | 182700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250407 | 182600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250407 | 182500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250407 | 182400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250407 | 182300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250407 | 182200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 93 | 20250407 | 182100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250407 | 182000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250407 | 181900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250407 | 181800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250407 | 181700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250407 | 181600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250407 | 181500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250407 | 181400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250407 | 181300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250407 | 181200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250407 | 181100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250407 | 181000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250407 | 180900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250407 | 180800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250407 | 180700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250407 | 180600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250407 | 180500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250407 | 180400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250407 | 180300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250407 | 180200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250407 | 180100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250407 | 180000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250407 | 175900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250407 | 175800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250407 | 175700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250407 | 175600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250407 | 175500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250407 | 175400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250407 | 175300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250407 | 175200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 123 | 20250407 | 175100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250407 | 175000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250407 | 174900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250407 | 174800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250407 | 174700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250407 | 174600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250407 | 174500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250407 | 174400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250407 | 174300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250407 | 174200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250407 | 174100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250407 | 174000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250407 | 173900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250407 | 173800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250407 | 173700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250407 | 173600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250407 | 173500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250407 | 173400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250407 | 173300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250407 | 173200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250407 | 173100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250407 | 173000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250407 | 172900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250407 | 172800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250407 | 172700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250407 | 172600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250407 | 172500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250407 | 172400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250407 | 172300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250407 | 172200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 153 | 20250407 | 172100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250407 | 172000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250407 | 171900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250407 | 171800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250407 | 171700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250407 | 171600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250407 | 171500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250407 | 171400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250407 | 171300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250407 | 171200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250407 | 171100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250407 | 171000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250407 | 170900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250407 | 170800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250407 | 170700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250407 | 170600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250407 | 170500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250407 | 170400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250407 | 170300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250407 | 170200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250407 | 170100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250407 | 170000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250407 | 165900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250407 | 165800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250407 | 165700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250407 | 165600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250407 | 165500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250407 | 165400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250407 | 165300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250407 | 165200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 183 | 20250407 | 165100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250407 | 165000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250407 | 164900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250407 | 164800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250407 | 164700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250407 | 164600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250407 | 164500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250407 | 164400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250407 | 164300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250407 | 164200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250407 | 164100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250407 | 164000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250407 | 163900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250407 | 163800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250407 | 163700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250407 | 163600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250407 | 163500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250407 | 163400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250407 | 163300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250407 | 163200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250407 | 163100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250407 | 163000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250407 | 162900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250407 | 162800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250407 | 162700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250407 | 162600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250407 | 162500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250407 | 162400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250407 | 162300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250407 | 162200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 213 | 20250407 | 162100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250407 | 162000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250407 | 161900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250407 | 161800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250407 | 161700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250407 | 161600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250407 | 161500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250407 | 161400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250407 | 161300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250407 | 161200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250407 | 161100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250407 | 161000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250407 | 160900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250407 | 160800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250407 | 160700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250407 | 160600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250407 | 160500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250407 | 160400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250407 | 160300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250407 | 160200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250407 | 160100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250407 | 160000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250407 | 155900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250407 | 155800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250407 | 155700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250407 | 155600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250407 | 155500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250407 | 155400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250407 | 155300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250407 | 155200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 243 | 20250407 | 155100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250407 | 155000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250407 | 154900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250407 | 154800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250407 | 154700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20250407 | 154600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20250407 | 154500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20250407 | 154400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20250407 | 154300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20250407 | 154200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250407 | 154100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250407 | 154000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250407 | 153900 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250407 | 153800 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250407 | 153700 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250407 | 153600 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250407 | 153500 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250407 | 153400 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20250407 | 153300 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250407 | 153200 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20250407 | 153100 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20250407 | 153000 | 22937880750 | 20050 | 20050 | 20050 | 20050 | 24685 |
| 265 | 20250407 | 152900 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20250407 | 152800 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20250407 | 152700 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20250407 | 152600 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20250407 | 152500 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20250407 | 152400 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20250407 | 152300 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20250407 | 152200 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20250407 | 152100 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20250407 | 152000 | 22442946500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20250407 | 151900 | 22442946500 | 20100 | 20050 | 20150 | 20000 | 3124 |
| 276 | 20250407 | 151800 | 22380282050 | 20150 | 20050 | 20150 | 20050 | 4633 |
| 277 | 20250407 | 151700 | 22287183250 | 20100 | 20050 | 20100 | 20000 | 5586 |
| 278 | 20250407 | 151600 | 22175166600 | 20050 | 20050 | 20100 | 20050 | 3894 |
| 279 | 20250407 | 151500 | 22096958050 | 20050 | 20050 | 20100 | 20000 | 2236 |
| 280 | 20250407 | 151400 | 22052119100 | 20100 | 20050 | 20150 | 20050 | 7843 |
| 281 | 20250407 | 151300 | 21894641450 | 20100 | 20100 | 20100 | 20000 | 4767 |
| 282 | 20250407 | 151200 | 21798981650 | 20100 | 20150 | 20200 | 20000 | 16005 |
| 283 | 20250407 | 151100 | 21477484300 | 20150 | 20200 | 20250 | 20150 | 2568 |
| 284 | 20250407 | 151000 | 21425642600 | 20200 | 20200 | 20250 | 20150 | 3651 |
| 285 | 20250407 | 150900 | 21351934600 | 20200 | 20200 | 20250 | 20200 | 2288 |
| 286 | 20250407 | 150800 | 21305704400 | 20200 | 20150 | 20250 | 20150 | 5073 |
| 287 | 20250407 | 150700 | 21203251600 | 20150 | 20150 | 20200 | 20100 | 2309 |
| 288 | 20250407 | 150600 | 21156724300 | 20200 | 20150 | 20200 | 20150 | 2454 |
| 289 | 20250407 | 150500 | 21107261400 | 20200 | 20150 | 20200 | 20150 | 2865 |
| 290 | 20250407 | 150400 | 21049503900 | 20200 | 20200 | 20250 | 20150 | 3329 |
| 291 | 20250407 | 150300 | 20982284200 | 20200 | 20250 | 20250 | 20150 | 4880 |
| 292 | 20250407 | 150200 | 20883587650 | 20200 | 20200 | 20250 | 20200 | 1955 |
| 293 | 20250407 | 150100 | 20844090350 | 20200 | 20200 | 20300 | 20150 | 2371 |
| 294 | 20250407 | 150000 | 20796166850 | 20200 | 20150 | 20350 | 20100 | 8946 |
| 295 | 20250407 | 145900 | 20615203400 | 20100 | 20200 | 20200 | 20000 | 19555 |
| 296 | 20250407 | 145800 | 20222265450 | 20150 | 20100 | 20250 | 20100 | 3898 |
| 297 | 20250407 | 145700 | 20143655450 | 20100 | 20100 | 20200 | 20100 | 4639 |
| 298 | 20250407 | 145600 | 20050079850 | 20100 | 20150 | 20200 | 20100 | 6003 |
| 299 | 20250407 | 145500 | 19929176400 | 20100 | 20100 | 20200 | 20100 | 3749 |
| 300 | 20250407 | 145400 | 19853678400 | 20100 | 20150 | 20150 | 20100 | 3577 |
| 301 | 20250407 | 145300 | 19781676950 | 20150 | 20150 | 20200 | 20100 | 3672 |
| 302 | 20250407 | 145200 | 19707738950 | 20100 | 20150 | 20200 | 20100 | 3692 |
| 303 | 20250407 | 145100 | 19633387600 | 20150 | 20150 | 20250 | 20150 | 5963 |
| 304 | 20250407 | 145000 | 19513124550 | 20150 | 20250 | 20250 | 20150 | 3465 |
| 305 | 20250407 | 144900 | 19443210650 | 20150 | 20200 | 20250 | 20150 | 8067 |
| 306 | 20250407 | 144800 | 19280474000 | 20150 | 20200 | 20250 | 20150 | 3292 |
| 307 | 20250407 | 144700 | 19214008550 | 20200 | 20200 | 20300 | 20150 | 4560 |
| 308 | 20250407 | 144600 | 19121821300 | 20200 | 20200 | 20250 | 20150 | 3184 |
| 309 | 20250407 | 144500 | 19057513300 | 20200 | 20200 | 20250 | 20150 | 5340 |
| 310 | 20250407 | 144400 | 18949600925 | 20200 | 20200 | 20250 | 20200 | 4105 |
| 311 | 20250407 | 144300 | 18866640300 | 20250 | 20300 | 20300 | 20200 | 3205 |
| 312 | 20250407 | 144200 | 18801737350 | 20250 | 20250 | 20300 | 20200 | 3670 |
| 313 | 20250407 | 144100 | 18727427850 | 20250 | 20300 | 20300 | 20200 | 2206 |
| 314 | 20250407 | 144000 | 18682718375 | 20300 | 20250 | 20300 | 20200 | 4496 |
| 315 | 20250407 | 143900 | 18591646275 | 20300 | 20300 | 20350 | 20250 | 2581 |
| 316 | 20250407 | 143800 | 18539296375 | 20300 | 20300 | 20350 | 20250 | 2984 |
| 317 | 20250407 | 143700 | 18478763375 | 20300 | 20300 | 20350 | 20250 | 1448 |
| 318 | 20250407 | 143600 | 18449373375 | 20250 | 20300 | 20350 | 20250 | 3357 |
| 319 | 20250407 | 143500 | 18381261075 | 20300 | 20300 | 20350 | 20250 | 4934 |
| 320 | 20250407 | 143400 | 18281211375 | 20250 | 20250 | 20300 | 20200 | 3811 |
| 321 | 20250407 | 143300 | 18203977075 | 20250 | 20300 | 20350 | 20250 | 3781 |
| 322 | 20250407 | 143200 | 18127280525 | 20300 | 20250 | 20350 | 20200 | 2601 |
| 323 | 20250407 | 143100 | 18074507775 | 20250 | 20300 | 20350 | 20250 | 1998 |
| 324 | 20250407 | 143000 | 18034017525 | 20350 | 20300 | 20350 | 20250 | 3008 |
| 325 | 20250407 | 142900 | 17972931625 | 20300 | 20300 | 20350 | 20250 | 2099 |
| 326 | 20250407 | 142800 | 17930352675 | 20300 | 20350 | 20400 | 20250 | 2608 |
| 327 | 20250407 | 142700 | 17877356925 | 20300 | 20350 | 20400 | 20300 | 1641 |
| 328 | 20250407 | 142600 | 17843993675 | 20350 | 20350 | 20350 | 20250 | 2327 |
| 329 | 20250407 | 142500 | 17796720225 | 20350 | 20300 | 20350 | 20250 | 4204 |
| 330 | 20250407 | 142400 | 17711383225 | 20300 | 20300 | 20350 | 20300 | 2140 |
| 331 | 20250407 | 142300 | 17667933125 | 20350 | 20400 | 20400 | 20300 | 2287 |
| 332 | 20250407 | 142200 | 17621399175 | 20350 | 20350 | 20450 | 20300 | 2038 |
| 333 | 20250407 | 142100 | 17579917525 | 20350 | 20500 | 20500 | 20350 | 2626 |
| 334 | 20250407 | 142000 | 17526329975 | 20500 | 20350 | 20550 | 20300 | 5230 |
| 335 | 20250407 | 141900 | 17419486625 | 20400 | 20250 | 20400 | 20250 | 2086 |
| 336 | 20250407 | 141800 | 17377059225 | 20300 | 20250 | 20350 | 20200 | 7012 |
| 337 | 20250407 | 141700 | 17234946425 | 20250 | 20250 | 20300 | 20200 | 3700 |
| 338 | 20250407 | 141600 | 17160019125 | 20250 | 20250 | 20300 | 20250 | 1231 |
| 339 | 20250407 | 141500 | 17135080775 | 20300 | 20200 | 20300 | 20200 | 4849 |
| 340 | 20250407 | 141400 | 17036924175 | 20200 | 20250 | 20300 | 20200 | 3414 |
| 341 | 20250407 | 141300 | 16967787175 | 20250 | 20300 | 20350 | 20250 | 2062 |
| 342 | 20250407 | 141200 | 16925945225 | 20300 | 20300 | 20350 | 20250 | 1548 |
| 343 | 20250407 | 141100 | 16894513275 | 20300 | 20300 | 20350 | 20250 | 1733 |
| 344 | 20250407 | 141000 | 16859366125 | 20250 | 20350 | 20350 | 20250 | 2902 |
| 345 | 20250407 | 140900 | 16800538675 | 20300 | 20300 | 20350 | 20250 | 1439 |
| 346 | 20250407 | 140800 | 16771328725 | 20350 | 20350 | 20400 | 20250 | 2613 |
| 347 | 20250407 | 140700 | 16718232925 | 20250 | 20300 | 20350 | 20250 | 2213 |
| 348 | 20250407 | 140600 | 16673309825 | 20300 | 20250 | 20350 | 20250 | 3015 |
| 349 | 20250407 | 140500 | 16612135775 | 20300 | 20250 | 20300 | 20150 | 4273 |
| 350 | 20250407 | 140400 | 16525781225 | 20200 | 20250 | 20300 | 20200 | 5734 |
| 351 | 20250407 | 140300 | 16409619625 | 20250 | 20250 | 20300 | 20250 | 2422 |
| 352 | 20250407 | 140200 | 16360537125 | 20300 | 20250 | 20350 | 20200 | 2963 |
| 353 | 20250407 | 140100 | 16300534175 | 20250 | 20300 | 20350 | 20250 | 2492 |
| 354 | 20250407 | 140000 | 16249958475 | 20350 | 20300 | 20350 | 20200 | 5758 |
| 355 | 20250407 | 135900 | 16133258075 | 20250 | 20250 | 20300 | 20250 | 1297 |
| 356 | 20250407 | 135800 | 16106981675 | 20250 | 20250 | 20300 | 20200 | 5809 |
| 357 | 20250407 | 135700 | 15989388875 | 20250 | 20250 | 20350 | 20250 | 2438 |
| 358 | 20250407 | 135600 | 15939906825 | 20300 | 20300 | 20350 | 20250 | 2214 |
| 359 | 20250407 | 135500 | 15895028675 | 20300 | 20250 | 20350 | 20200 | 4032 |
| 360 | 20250407 | 135400 | 15813275775 | 20250 | 20250 | 20300 | 20200 | 1764 |
| 361 | 20250407 | 135300 | 15777551175 | 20300 | 20300 | 20400 | 20200 | 5873 |
| 362 | 20250407 | 135200 | 15658474625 | 20300 | 20350 | 20400 | 20250 | 3568 |
| 363 | 20250407 | 135100 | 15586031025 | 20300 | 20400 | 20400 | 20300 | 4205 |
| 364 | 20250407 | 135000 | 15500452625 | 20400 | 20400 | 20450 | 20350 | 3767 |
| 365 | 20250407 | 134900 | 15423638575 | 20400 | 20400 | 20500 | 20350 | 4275 |
| 366 | 20250407 | 134800 | 15336362875 | 20400 | 20400 | 20550 | 20400 | 6797 |
| 367 | 20250407 | 134700 | 15197287975 | 20400 | 20400 | 20500 | 20350 | 3326 |
| 368 | 20250407 | 134600 | 15129355125 | 20450 | 20450 | 20600 | 20400 | 11503 |
| 369 | 20250407 | 134500 | 14893543625 | 20450 | 20400 | 20500 | 20300 | 3502 |
| 370 | 20250407 | 134400 | 14822050825 | 20400 | 20350 | 20400 | 20300 | 4081 |
| 371 | 20250407 | 134300 | 14738973925 | 20350 | 20400 | 20450 | 20350 | 3489 |
| 372 | 20250407 | 134200 | 14667820675 | 20400 | 20450 | 20500 | 20400 | 5168 |
| 373 | 20250407 | 134100 | 14562218925 | 20450 | 20550 | 20550 | 20400 | 2439 |
| 374 | 20250407 | 134000 | 14512308775 | 20500 | 20450 | 20500 | 20400 | 4960 |
| 375 | 20250407 | 133900 | 14410831775 | 20450 | 20450 | 20500 | 20400 | 4249 |
| 376 | 20250407 | 133800 | 14323937775 | 20450 | 20500 | 20550 | 20400 | 3789 |
| 377 | 20250407 | 133700 | 14246389525 | 20550 | 20500 | 20550 | 20450 | 3302 |
| 378 | 20250407 | 133600 | 14178689625 | 20500 | 20500 | 20550 | 20450 | 3830 |
| 379 | 20250407 | 133500 | 14100185475 | 20500 | 20550 | 20600 | 20500 | 6603 |
| 380 | 20250407 | 133400 | 13964692325 | 20500 | 20500 | 20550 | 20500 | 6823 |
| 381 | 20250407 | 133300 | 13824754500 | 20500 | 20600 | 20650 | 20500 | 4745 |
| 382 | 20250407 | 133200 | 13727234475 | 20600 | 20600 | 20650 | 20550 | 3672 |
| 383 | 20250407 | 133100 | 13651671475 | 20600 | 20600 | 20650 | 20550 | 1371 |
| 384 | 20250407 | 133000 | 13623431425 | 20600 | 20600 | 20650 | 20550 | 3954 |
| 385 | 20250407 | 132900 | 13541995075 | 20600 | 20600 | 20650 | 20600 | 1320 |
| 386 | 20250407 | 132800 | 13514795575 | 20600 | 20650 | 20650 | 20550 | 7266 |
| 387 | 20250407 | 132700 | 13365143225 | 20650 | 20650 | 20650 | 20600 | 2194 |
| 388 | 20250407 | 132600 | 13319909175 | 20650 | 20675 | 20675 | 20600 | 1869 |
| 389 | 20250407 | 132500 | 13281343650 | 20650 | 20700 | 20700 | 20600 | 3636 |
| 390 | 20250407 | 132400 | 13206337500 | 20650 | 20700 | 20750 | 20600 | 3016 |
| 391 | 20250407 | 132300 | 13144030500 | 20650 | 20700 | 20750 | 20650 | 1738 |
| 392 | 20250407 | 132200 | 13108085850 | 20750 | 20650 | 20750 | 20650 | 3266 |
| 393 | 20250407 | 132100 | 13040569550 | 20700 | 20650 | 20700 | 20600 | 1684 |
| 394 | 20250407 | 132000 | 13005783850 | 20650 | 20650 | 20800 | 20600 | 4507 |
| 395 | 20250407 | 131900 | 12912642350 | 20650 | 20700 | 20700 | 20600 | 9045 |
| 396 | 20250407 | 131800 | 12726039450 | 20650 | 20650 | 20750 | 20650 | 2637 |
| 397 | 20250407 | 131700 | 12671479700 | 20650 | 20650 | 20750 | 20650 | 2176 |
| 398 | 20250407 | 131600 | 12626500750 | 20650 | 20700 | 20750 | 20650 | 1986 |
| 399 | 20250407 | 131500 | 12585436150 | 20700 | 20700 | 20750 | 20650 | 2457 |
| 400 | 20250407 | 131400 | 12534601400 | 20750 | 20750 | 20800 | 20700 | 2934 |
| 401 | 20250407 | 131300 | 12473826250 | 20750 | 20750 | 20800 | 20700 | 2330 |
| 402 | 20250407 | 131200 | 12425514700 | 20750 | 20750 | 20800 | 20750 | 1513 |
| 403 | 20250407 | 131100 | 12394111800 | 20750 | 20750 | 20850 | 20700 | 4580 |
| 404 | 20250407 | 131000 | 12299023350 | 20800 | 20750 | 20800 | 20700 | 2286 |
| 405 | 20250407 | 130900 | 12251604250 | 20750 | 20750 | 20800 | 20700 | 2221 |
| 406 | 20250407 | 130800 | 12205518800 | 20750 | 20800 | 20850 | 20750 | 1250 |
| 407 | 20250407 | 130700 | 12179553200 | 20850 | 20750 | 20850 | 20700 | 4671 |
| 408 | 20250407 | 130600 | 12082530400 | 20800 | 20750 | 20800 | 20700 | 1857 |
| 409 | 20250407 | 130500 | 12043987800 | 20750 | 20700 | 20800 | 20700 | 2672 |
| 410 | 20250407 | 130400 | 11988616050 | 20700 | 20750 | 20750 | 20700 | 2014 |
| 411 | 20250407 | 130300 | 11946915900 | 20750 | 20800 | 20800 | 20700 | 1454 |
| 412 | 20250407 | 130200 | 11916777550 | 20800 | 20700 | 20850 | 20700 | 3321 |
| 413 | 20250407 | 130100 | 11847749600 | 20700 | 20700 | 20750 | 20700 | 1384 |
| 414 | 20250407 | 130000 | 11819090250 | 20750 | 20700 | 20800 | 20700 | 3375 |
| 415 | 20250407 | 125900 | 11749171025 | 20750 | 20750 | 20800 | 20700 | 1097 |
| 416 | 20250407 | 125800 | 11726430675 | 20750 | 20750 | 20800 | 20700 | 2003 |
| 417 | 20250407 | 125700 | 11684915875 | 20750 | 20700 | 20800 | 20700 | 4216 |
| 418 | 20250407 | 125600 | 11597489125 | 20700 | 20750 | 20800 | 20700 | 3282 |
| 419 | 20250407 | 125500 | 11529416675 | 20800 | 20800 | 20850 | 20750 | 2080 |
| 420 | 20250407 | 125400 | 11486213975 | 20800 | 20800 | 20850 | 20775 | 1147 |
| 421 | 20250407 | 125300 | 11462356350 | 20800 | 20750 | 20850 | 20750 | 3749 |
| 422 | 20250407 | 125200 | 11384363000 | 20750 | 20750 | 20800 | 20700 | 1714 |
| 423 | 20250407 | 125100 | 11348838300 | 20700 | 20700 | 20850 | 20700 | 2172 |
| 424 | 20250407 | 125000 | 11303755100 | 20700 | 20700 | 20750 | 20650 | 3473 |
| 425 | 20250407 | 124900 | 11231925250 | 20750 | 20700 | 20750 | 20650 | 2619 |
| 426 | 20250407 | 124800 | 11177679850 | 20650 | 20700 | 20750 | 20650 | 1789 |
| 427 | 20250407 | 124700 | 11140659550 | 20700 | 20700 | 20800 | 20650 | 1646 |
| 428 | 20250407 | 124600 | 11106586550 | 20650 | 20650 | 20750 | 20650 | 2514 |
| 429 | 20250407 | 124500 | 11054607050 | 20650 | 20700 | 20750 | 20650 | 2520 |
| 430 | 20250407 | 124400 | 11002492150 | 20700 | 20700 | 20750 | 20700 | 2198 |
| 431 | 20250407 | 124300 | 10956953150 | 20700 | 20750 | 20800 | 20700 | 1980 |
| 432 | 20250407 | 124200 | 10915909800 | 20800 | 20800 | 20800 | 20750 | 1323 |
| 433 | 20250407 | 124100 | 10888437900 | 20800 | 20800 | 20850 | 20750 | 2034 |
| 434 | 20250407 | 124000 | 10846136325 | 20800 | 20700 | 20800 | 20700 | 2735 |
| 435 | 20250407 | 123900 | 10789349875 | 20750 | 20800 | 20800 | 20700 | 2677 |
| 436 | 20250407 | 123800 | 10733890925 | 20750 | 20700 | 20800 | 20700 | 2716 |
| 437 | 20250407 | 123700 | 10677585925 | 20700 | 20700 | 20700 | 20650 | 1306 |
| 438 | 20250407 | 123600 | 10650579825 | 20700 | 20700 | 20750 | 20650 | 2337 |
| 439 | 20250407 | 123500 | 10602218700 | 20700 | 20700 | 20750 | 20700 | 2434 |
| 440 | 20250407 | 123400 | 10551819450 | 20700 | 20750 | 20800 | 20700 | 1782 |
| 441 | 20250407 | 123300 | 10514867200 | 20750 | 20750 | 20800 | 20700 | 882 |
| 442 | 20250407 | 123200 | 10496565300 | 20750 | 20800 | 20800 | 20700 | 2606 |
| 443 | 20250407 | 123100 | 10442500950 | 20750 | 20750 | 20850 | 20700 | 2716 |
| 444 | 20250407 | 123000 | 10386077750 | 20750 | 20750 | 20800 | 20700 | 2241 |
| 445 | 20250407 | 122900 | 10339607800 | 20750 | 20750 | 20800 | 20700 | 1885 |
| 446 | 20250407 | 122800 | 10300506450 | 20750 | 20800 | 20800 | 20700 | 4231 |
| 447 | 20250407 | 122700 | 10212699850 | 20800 | 20800 | 20800 | 20750 | 1138 |
| 448 | 20250407 | 122600 | 10189067750 | 20750 | 20800 | 20850 | 20750 | 1541 |
| 449 | 20250407 | 122500 | 10157009050 | 20800 | 20850 | 20900 | 20800 | 2002 |
| 450 | 20250407 | 122400 | 10115350750 | 20850 | 20850 | 20900 | 20800 | 1823 |
| 451 | 20250407 | 122300 | 10077352800 | 20850 | 20850 | 20900 | 20800 | 3248 |
| 452 | 20250407 | 122200 | 10009634250 | 20800 | 20750 | 20850 | 20750 | 4138 |
| 453 | 20250407 | 122100 | 9923587100 | 20750 | 20750 | 20800 | 20750 | 1708 |
| 454 | 20250407 | 122000 | 9888125800 | 20800 | 20850 | 20850 | 20750 | 2788 |
| 455 | 20250407 | 121900 | 9830182300 | 20800 | 20750 | 20850 | 20750 | 2053 |
| 456 | 20250407 | 121800 | 9787515750 | 20800 | 20800 | 20850 | 20750 | 2859 |
| 457 | 20250407 | 121700 | 9728073950 | 20800 | 20850 | 20900 | 20800 | 1795 |
| 458 | 20250407 | 121600 | 9690699850 | 20850 | 20850 | 20900 | 20800 | 1177 |
| 459 | 20250407 | 121500 | 9666165350 | 20850 | 20825 | 20850 | 20800 | 3651 |
| 460 | 20250407 | 121400 | 9590153625 | 20800 | 20850 | 20900 | 20800 | 2100 |
| 461 | 20250407 | 121300 | 9546365200 | 20850 | 20850 | 20900 | 20800 | 8906 |
| 462 | 20250407 | 121200 | 9360949550 | 20850 | 20900 | 20950 | 20850 | 1861 |
| 463 | 20250407 | 121100 | 9322075100 | 20900 | 20950 | 21000 | 20900 | 1949 |
| 464 | 20250407 | 121000 | 9281297000 | 21000 | 20950 | 21000 | 20900 | 2756 |
| 465 | 20250407 | 120900 | 9223564700 | 20950 | 20950 | 21050 | 20950 | 1344 |
| 466 | 20250407 | 120800 | 9195393200 | 21000 | 21050 | 21050 | 21000 | 2105 |
| 467 | 20250407 | 120700 | 9151185700 | 21000 | 21000 | 21050 | 21000 | 1781 |
| 468 | 20250407 | 120600 | 9113755100 | 21000 | 21000 | 21050 | 21000 | 1803 |
| 469 | 20250407 | 120500 | 9075882800 | 21050 | 21050 | 21050 | 21000 | 2367 |
| 470 | 20250407 | 120400 | 9026166500 | 21050 | 21100 | 21100 | 21000 | 1730 |
| 471 | 20250407 | 120300 | 8989811500 | 21000 | 21050 | 21100 | 21000 | 2266 |
| 472 | 20250407 | 120200 | 8942118350 | 21050 | 21050 | 21100 | 21050 | 1766 |
| 473 | 20250407 | 120100 | 8904935400 | 21050 | 21100 | 21100 | 21050 | 2043 |
| 474 | 20250407 | 120000 | 8861909850 | 21100 | 21100 | 21150 | 21100 | 1976 |
| 475 | 20250407 | 115900 | 8820209450 | 21150 | 21150 | 21150 | 21100 | 1234 |
| 476 | 20250407 | 115800 | 8794158500 | 21100 | 21150 | 21150 | 21100 | 766 |
| 477 | 20250407 | 115700 | 8777990150 | 21100 | 21200 | 21200 | 21100 | 5021 |
| 478 | 20250407 | 115600 | 8671785200 | 21150 | 21150 | 21250 | 21150 | 1451 |
| 479 | 20250407 | 115500 | 8641044900 | 21200 | 21200 | 21250 | 21150 | 2404 |
| 480 | 20250407 | 115400 | 8590119200 | 21200 | 21150 | 21200 | 21100 | 2070 |
| 481 | 20250407 | 115300 | 8546295650 | 21150 | 21150 | 21200 | 21100 | 1637 |
| 482 | 20250407 | 115200 | 8511716600 | 21100 | 21150 | 21200 | 21100 | 2018 |
| 483 | 20250407 | 115100 | 8469076700 | 21150 | 21100 | 21200 | 21100 | 1575 |
| 484 | 20250407 | 115000 | 8435778350 | 21150 | 21200 | 21200 | 21150 | 1881 |
| 485 | 20250407 | 114900 | 8395985250 | 21200 | 21200 | 21200 | 21150 | 1386 |
| 486 | 20250407 | 114800 | 8366661100 | 21200 | 21200 | 21250 | 21150 | 1407 |
| 487 | 20250407 | 114700 | 8336856650 | 21200 | 21150 | 21250 | 21150 | 2664 |
| 488 | 20250407 | 114600 | 8280451350 | 21150 | 21150 | 21150 | 21100 | 778 |
| 489 | 20250407 | 114500 | 8264028100 | 21100 | 21100 | 21150 | 21100 | 1602 |
| 490 | 20250407 | 114400 | 8230217400 | 21100 | 21100 | 21150 | 21100 | 1573 |
| 491 | 20250407 | 114300 | 8197021825 | 21100 | 21100 | 21200 | 21100 | 805 |
| 492 | 20250407 | 114200 | 8180027625 | 21100 | 21100 | 21200 | 21100 | 1911 |
| 493 | 20250407 | 114100 | 8139620775 | 21100 | 21100 | 21150 | 21050 | 1209 |
| 494 | 20250407 | 114000 | 8114118375 | 21050 | 21100 | 21100 | 21050 | 1820 |
| 495 | 20250407 | 113900 | 8075798700 | 21100 | 21050 | 21100 | 21050 | 511 |
| 496 | 20250407 | 113800 | 8065037850 | 21050 | 21100 | 21100 | 21050 | 617 |
| 497 | 20250407 | 113700 | 8052044750 | 21100 | 21050 | 21100 | 21050 | 1071 |
| 498 | 20250407 | 113600 | 8029476500 | 21050 | 21050 | 21100 | 21050 | 1222 |
| 499 | 20250407 | 113500 | 8003723850 | 21050 | 21100 | 21100 | 21050 | 1509 |
| 500 | 20250407 | 113400 | 7971940150 | 21100 | 21100 | 21150 | 21050 | 3477 |
| 501 | 20250407 | 113300 | 7898573250 | 21100 | 21100 | 21100 | 21050 | 1286 |
| 502 | 20250407 | 113200 | 7871470500 | 21050 | 21100 | 21100 | 21050 | 556 |
| 503 | 20250407 | 113100 | 7859758650 | 21050 | 21050 | 21100 | 21050 | 1278 |
| 504 | 20250407 | 113000 | 7832848500 | 21100 | 21050 | 21100 | 21050 | 3620 |
| 505 | 20250407 | 112900 | 7756635850 | 21050 | 21050 | 21100 | 21050 | 3451 |
| 506 | 20250407 | 112800 | 7683955650 | 21100 | 21100 | 21100 | 21050 | 1502 |
| 507 | 20250407 | 112700 | 7652306100 | 21150 | 21100 | 21150 | 21100 | 5643 |
| 508 | 20250407 | 112600 | 7533212700 | 21100 | 21150 | 21200 | 21100 | 2132 |
| 509 | 20250407 | 112500 | 7488128500 | 21200 | 21200 | 21200 | 21150 | 1516 |
| 510 | 20250407 | 112400 | 7456042350 | 21200 | 21200 | 21200 | 21150 | 1328 |
| 511 | 20250407 | 112300 | 7427909700 | 21150 | 21200 | 21250 | 21150 | 1538 |
| 512 | 20250407 | 112200 | 7395310100 | 21200 | 21200 | 21250 | 21200 | 1031 |
| 513 | 20250407 | 112100 | 7373430350 | 21200 | 21200 | 21250 | 21200 | 819 |
| 514 | 20250407 | 112000 | 7356052250 | 21250 | 21250 | 21300 | 21200 | 1413 |
| 515 | 20250407 | 111900 | 7326074100 | 21200 | 21250 | 21300 | 21200 | 917 |
| 516 | 20250407 | 111800 | 7306581200 | 21200 | 21200 | 21300 | 21150 | 2997 |
| 517 | 20250407 | 111700 | 7243031450 | 21200 | 21200 | 21250 | 21200 | 733 |
| 518 | 20250407 | 111600 | 7227478600 | 21200 | 21200 | 21250 | 21200 | 831 |
| 519 | 20250407 | 111500 | 7209855350 | 21200 | 21250 | 21300 | 21200 | 1180 |
| 520 | 20250407 | 111400 | 7184824400 | 21250 | 21250 | 21300 | 21200 | 2073 |
| 521 | 20250407 | 111300 | 7140790000 | 21200 | 21250 | 21250 | 21200 | 1035 |
| 522 | 20250407 | 111200 | 7118840550 | 21250 | 21250 | 21300 | 21200 | 1094 |
| 523 | 20250407 | 111100 | 7095596600 | 21250 | 21300 | 21350 | 21250 | 812 |
| 524 | 20250407 | 111000 | 7078311550 | 21300 | 21350 | 21350 | 21300 | 1721 |
| 525 | 20250407 | 110900 | 7041639400 | 21300 | 21300 | 21400 | 21300 | 1198 |
| 526 | 20250407 | 110800 | 7016092200 | 21350 | 21250 | 21400 | 21250 | 986 |
| 527 | 20250407 | 110700 | 6995065900 | 21250 | 21350 | 21400 | 21250 | 3512 |
| 528 | 20250407 | 110600 | 6920101750 | 21350 | 21400 | 21450 | 21350 | 1943 |
| 529 | 20250407 | 110500 | 6878535300 | 21400 | 21350 | 21450 | 21250 | 1406 |
| 530 | 20250407 | 110400 | 6848528650 | 21400 | 21350 | 21400 | 21250 | 1430 |
| 531 | 20250407 | 110300 | 6817981700 | 21300 | 21300 | 21350 | 21250 | 1139 |
| 532 | 20250407 | 110200 | 6793700400 | 21250 | 21250 | 21300 | 21200 | 930 |
| 533 | 20250407 | 110100 | 6773944650 | 21200 | 21300 | 21350 | 21200 | 1149 |
| 534 | 20250407 | 110000 | 6749561250 | 21250 | 21250 | 21300 | 21250 | 1371 |
| 535 | 20250407 | 105900 | 6720394250 | 21250 | 21250 | 21350 | 21250 | 802 |
| 536 | 20250407 | 105800 | 6703321450 | 21300 | 21200 | 21350 | 21200 | 907 |
| 537 | 20250407 | 105700 | 6684024700 | 21200 | 21200 | 21250 | 21200 | 1403 |
| 538 | 20250407 | 105600 | 6654255750 | 21150 | 21250 | 21300 | 21150 | 2889 |
| 539 | 20250407 | 105500 | 6593003350 | 21250 | 21250 | 21300 | 21150 | 4757 |
| 540 | 20250407 | 105400 | 6492203300 | 21250 | 21250 | 21300 | 21250 | 794 |
| 541 | 20250407 | 105300 | 6475317000 | 21300 | 21250 | 21300 | 21250 | 1098 |
| 542 | 20250407 | 105200 | 6451963650 | 21250 | 21300 | 21300 | 21250 | 884 |
| 543 | 20250407 | 105100 | 6433176350 | 21300 | 21250 | 21300 | 21250 | 763 |
| 544 | 20250407 | 105000 | 6416957625 | 21300 | 21350 | 21350 | 21200 | 2074 |
| 545 | 20250407 | 104900 | 6372803625 | 21350 | 21200 | 21350 | 21200 | 1933 |
| 546 | 20250407 | 104800 | 6331731475 | 21200 | 21350 | 21350 | 21200 | 2380 |
| 547 | 20250407 | 104700 | 6281153375 | 21250 | 21300 | 21350 | 21250 | 1789 |
| 548 | 20250407 | 104600 | 6243086275 | 21250 | 21200 | 21450 | 21200 | 1798 |
| 549 | 20250407 | 104500 | 6204770975 | 21250 | 21250 | 21300 | 21200 | 2545 |
| 550 | 20250407 | 104400 | 6150702725 | 21250 | 21500 | 21500 | 21250 | 1629 |
| 551 | 20250407 | 104300 | 6115992025 | 21350 | 21250 | 21450 | 21250 | 5927 |
| 552 | 20250407 | 104200 | 5989552025 | 21250 | 21300 | 21300 | 21250 | 446 |
| 553 | 20250407 | 104100 | 5980061575 | 21300 | 21350 | 21350 | 21300 | 2118 |
| 554 | 20250407 | 104000 | 5934941975 | 21350 | 21300 | 21350 | 21250 | 3389 |
| 555 | 20250407 | 103900 | 5862765525 | 21300 | 21300 | 21350 | 21300 | 1972 |
| 556 | 20250407 | 103800 | 5820744725 | 21300 | 21350 | 21350 | 21300 | 506 |
| 557 | 20250407 | 103700 | 5809962875 | 21300 | 21350 | 21350 | 21300 | 780 |
| 558 | 20250407 | 103600 | 5793329475 | 21350 | 21350 | 21400 | 21350 | 1321 |
| 559 | 20250407 | 103500 | 5765103125 | 21350 | 21350 | 21450 | 21300 | 2537 |
| 560 | 20250407 | 103400 | 5710905225 | 21350 | 21300 | 21400 | 21300 | 1459 |
| 561 | 20250407 | 103300 | 5679763075 | 21300 | 21350 | 21350 | 21300 | 515 |
| 562 | 20250407 | 103200 | 5668790025 | 21300 | 21350 | 21400 | 21300 | 1150 |
| 563 | 20250407 | 103100 | 5644243650 | 21400 | 21400 | 21400 | 21300 | 3495 |
| 564 | 20250407 | 103000 | 5569689525 | 21400 | 21350 | 21400 | 21300 | 1599 |
| 565 | 20250407 | 102900 | 5535521325 | 21350 | 21400 | 21400 | 21350 | 1199 |
| 566 | 20250407 | 102800 | 5509891575 | 21400 | 21350 | 21400 | 21300 | 1617 |
| 567 | 20250407 | 102700 | 5475380625 | 21350 | 21350 | 21350 | 21300 | 1848 |
| 568 | 20250407 | 102600 | 5435992425 | 21325 | 21350 | 21350 | 21250 | 1769 |
| 569 | 20250407 | 102500 | 5398311550 | 21350 | 21350 | 21350 | 21250 | 2394 |
| 570 | 20250407 | 102400 | 5347279800 | 21300 | 21200 | 21300 | 21200 | 1234 |
| 571 | 20250407 | 102300 | 5321038450 | 21250 | 21200 | 21250 | 21200 | 1130 |
| 572 | 20250407 | 102200 | 5297066850 | 21200 | 21200 | 21200 | 21150 | 1098 |
| 573 | 20250407 | 102100 | 5273813500 | 21200 | 21100 | 21200 | 21100 | 1349 |
| 574 | 20250407 | 102000 | 5245275750 | 21150 | 21100 | 21200 | 21100 | 2006 |
| 575 | 20250407 | 101900 | 5202864850 | 21150 | 21150 | 21150 | 21050 | 2051 |
| 576 | 20250407 | 101800 | 5159585150 | 21150 | 21100 | 21150 | 21100 | 994 |
| 577 | 20250407 | 101700 | 5138584200 | 21150 | 21050 | 21150 | 21050 | 1198 |
| 578 | 20250407 | 101600 | 5113301950 | 21100 | 21100 | 21100 | 21050 | 927 |
| 579 | 20250407 | 101500 | 5093770250 | 21100 | 21100 | 21150 | 21050 | 2058 |
| 580 | 20250407 | 101400 | 5050366800 | 21100 | 21100 | 21150 | 21100 | 937 |
| 581 | 20250407 | 101300 | 5030577200 | 21150 | 21150 | 21150 | 21050 | 1157 |
| 582 | 20250407 | 101200 | 5006161925 | 21100 | 21200 | 21250 | 21100 | 3598 |
| 583 | 20250407 | 101100 | 4929998125 | 21150 | 21100 | 21250 | 21100 | 2186 |
| 584 | 20250407 | 101000 | 4883721925 | 21150 | 21150 | 21200 | 21100 | 1957 |
| 585 | 20250407 | 100900 | 4842384625 | 21150 | 21150 | 21200 | 21100 | 825 |
| 586 | 20250407 | 100800 | 4824945775 | 21150 | 21100 | 21150 | 21100 | 1173 |
| 587 | 20250407 | 100700 | 4800173725 | 21150 | 21050 | 21200 | 21050 | 3480 |
| 588 | 20250407 | 100600 | 4726598775 | 21100 | 21100 | 21150 | 21050 | 1522 |
| 589 | 20250407 | 100500 | 4694482025 | 21100 | 21150 | 21150 | 21050 | 1155 |
| 590 | 20250407 | 100400 | 4670100775 | 21150 | 21200 | 21200 | 21050 | 2521 |
| 591 | 20250407 | 100300 | 4616811675 | 21150 | 21150 | 21200 | 21100 | 1259 |
| 592 | 20250407 | 100200 | 4590189175 | 21150 | 21200 | 21250 | 21100 | 2972 |
| 593 | 20250407 | 100100 | 4527266775 | 21200 | 21200 | 21250 | 21150 | 4016 |
| 594 | 20250407 | 100000 | 4442122825 | 21200 | 21100 | 21350 | 21050 | 4719 |
| 595 | 20250407 | 095900 | 4341887725 | 21050 | 21150 | 21200 | 21050 | 2090 |
| 596 | 20250407 | 095800 | 4297734375 | 21100 | 21050 | 21150 | 21050 | 2521 |
| 597 | 20250407 | 095700 | 4244541175 | 21100 | 21150 | 21150 | 21050 | 4392 |
| 598 | 20250407 | 095600 | 4151898975 | 21200 | 21200 | 21250 | 21100 | 7117 |
| 599 | 20250407 | 095500 | 4001369325 | 21200 | 21150 | 21250 | 21050 | 8038 |
| 600 | 20250407 | 095400 | 3831173075 | 21100 | 21150 | 21250 | 21100 | 3047 |
| 601 | 20250407 | 095300 | 3766677225 | 21050 | 21150 | 21250 | 20800 | 14548 |
| 602 | 20250407 | 095200 | 3461029175 | 21150 | 21150 | 21250 | 21100 | 7278 |
| 603 | 20250407 | 095100 | 3307061575 | 21150 | 21150 | 21200 | 21050 | 3166 |
| 604 | 20250407 | 095000 | 3240116875 | 21150 | 21150 | 21200 | 21050 | 4502 |
| 605 | 20250407 | 094900 | 3145128325 | 21100 | 21200 | 21250 | 21100 | 9779 |
| 606 | 20250407 | 094800 | 2937838375 | 21250 | 21250 | 21300 | 21200 | 1593 |
| 607 | 20250407 | 094700 | 2903996425 | 21300 | 21300 | 21350 | 21200 | 5155 |
| 608 | 20250407 | 094600 | 2794310325 | 21350 | 21400 | 21450 | 21300 | 5107 |
| 609 | 20250407 | 094500 | 2685250075 | 21400 | 21450 | 21500 | 21400 | 3681 |
| 610 | 20250407 | 094400 | 2606411875 | 21450 | 21500 | 21500 | 21400 | 914 |
| 611 | 20250407 | 094300 | 2586803625 | 21500 | 21500 | 21500 | 21400 | 1081 |
| 612 | 20250407 | 094200 | 2563617575 | 21450 | 21400 | 21500 | 21400 | 1131 |
| 613 | 20250407 | 094100 | 2539378225 | 21450 | 21450 | 21450 | 21400 | 1304 |
| 614 | 20250407 | 094000 | 2511421275 | 21500 | 21450 | 21550 | 21450 | 526 |
| 615 | 20250407 | 093900 | 2500122825 | 21550 | 21500 | 21600 | 21450 | 2363 |
| 616 | 20250407 | 093800 | 2449247075 | 21500 | 21500 | 21500 | 21450 | 1645 |
| 617 | 20250407 | 093700 | 2413893175 | 21500 | 21450 | 21500 | 21450 | 683 |
| 618 | 20250407 | 093600 | 2399233125 | 21400 | 21450 | 21500 | 21400 | 1641 |
| 619 | 20250407 | 093500 | 2364031775 | 21500 | 21500 | 21500 | 21450 | 2227 |
| 620 | 20250407 | 093400 | 2316198875 | 21500 | 21500 | 21550 | 21450 | 1080 |
| 621 | 20250407 | 093300 | 2292979825 | 21500 | 21550 | 21550 | 21450 | 993 |
| 622 | 20250407 | 093200 | 2271623675 | 21550 | 21450 | 21600 | 21450 | 5901 |
| 623 | 20250407 | 093100 | 2144715975 | 21450 | 21550 | 21550 | 21400 | 2337 |
| 624 | 20250407 | 093000 | 2094559275 | 21550 | 21550 | 21600 | 21450 | 900 |
| 625 | 20250407 | 092900 | 2075198375 | 21600 | 21600 | 21650 | 21450 | 12110 |
| 626 | 20250407 | 092800 | 1814423675 | 21650 | 21650 | 21650 | 21600 | 650 |
| 627 | 20250407 | 092700 | 1800355575 | 21600 | 21700 | 21700 | 21600 | 2880 |
| 628 | 20250407 | 092600 | 1738006925 | 21700 | 21750 | 21750 | 21650 | 709 |
| 629 | 20250407 | 092500 | 1722616725 | 21750 | 21750 | 21750 | 21650 | 5059 |
| 630 | 20250407 | 092400 | 1612852225 | 21750 | 21750 | 21750 | 21700 | 527 |
| 631 | 20250407 | 092300 | 1601395275 | 21800 | 21850 | 21850 | 21700 | 2028 |
| 632 | 20250407 | 092200 | 1557273225 | 21850 | 21850 | 21900 | 21800 | 2083 |
| 633 | 20250407 | 092100 | 1511847875 | 21850 | 21850 | 21850 | 21800 | 706 |
| 634 | 20250407 | 092000 | 1496450025 | 21850 | 21900 | 21950 | 21800 | 3970 |
| 635 | 20250407 | 091900 | 1409820925 | 21850 | 22050 | 22050 | 21850 | 2458 |
| 636 | 20250407 | 091800 | 1355969525 | 21950 | 22050 | 22050 | 21950 | 1273 |
| 637 | 20250407 | 091700 | 1328008975 | 22000 | 22000 | 22050 | 21900 | 11742 |
| 638 | 20250407 | 091600 | 1070208950 | 21850 | 21950 | 22000 | 21850 | 619 |
| 639 | 20250407 | 091500 | 1056626550 | 21850 | 21900 | 21950 | 21800 | 2275 |
| 640 | 20250407 | 091400 | 1006769100 | 21850 | 21800 | 21850 | 21750 | 697 |
| 641 | 20250407 | 091300 | 991573950 | 21800 | 21850 | 21850 | 21750 | 1656 |
| 642 | 20250407 | 091200 | 955435750 | 21850 | 21800 | 21900 | 21800 | 538 |
| 643 | 20250407 | 091100 | 943697950 | 21750 | 21900 | 21900 | 21700 | 3768 |
| 644 | 20250407 | 091000 | 861704800 | 21850 | 21800 | 21850 | 21750 | 1987 |
| 645 | 20250407 | 090900 | 818442000 | 21800 | 21800 | 21900 | 21700 | 953 |
| 646 | 20250407 | 090800 | 797661400 | 21800 | 21850 | 21850 | 21650 | 4565 |
| 647 | 20250407 | 090700 | 698286850 | 21950 | 21850 | 21950 | 21800 | 2498 |
| 648 | 20250407 | 090600 | 643673600 | 21850 | 21850 | 21900 | 21800 | 848 |
| 649 | 20250407 | 090500 | 625137600 | 21850 | 21800 | 21850 | 21650 | 4363 |
| 650 | 20250407 | 090400 | 530244500 | 21800 | 21850 | 21850 | 21750 | 2175 |
| 651 | 20250407 | 090300 | 482815150 | 21850 | 21900 | 21950 | 21850 | 834 |
| 652 | 20250407 | 090200 | 464578500 | 21850 | 21950 | 21950 | 21850 | 3989 |
| 653 | 20250407 | 090100 | 377084500 | 21900 | 21900 | 22050 | 21800 | 5574 |
| 654 | 20250407 | 090000 | 255040850 | 21900 | 21800 | 22000 | 21800 | 11684 |