Files
KissMeData/105330/min/candle-20240517.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202405172007001032507107600760076007600223
32024051720060010325071076007600760076000
42024051720050010325071076007600760076000
52024051720040010325071076007600760076000
62024051720030010325071076007600760076000
72024051720020010325071076007600760076000
82024051720010010325071076007600760076000
92024051720000010325071076007600760076000
102024051719590010325071076007600760076000
112024051719580010325071076007600760076000
122024051719570010325071076007600760076000
132024051719560010325071076007600760076000
142024051719550010325071076007600760076000
152024051719540010325071076007600760076000
162024051719530010325071076007600760076000
172024051719520010325071076007600760076000
182024051719510010325071076007600760076000
192024051719500010325071076007600760076000
202024051719490010325071076007600760076000
212024051719480010325071076007600760076000
222024051719470010325071076007600760076000
232024051719460010325071076007600760076000
242024051719450010325071076007600760076000
252024051719440010325071076007600760076000
262024051719430010325071076007600760076000
272024051719420010325071076007600760076000
282024051719410010325071076007600760076000
292024051719400010325071076007600760076000
302024051719390010325071076007600760076000
312024051719380010325071076007600760076000
32202405171937001032507107600760076007600223
332024051719360010325071076007600760076000
342024051719350010325071076007600760076000
352024051719340010325071076007600760076000
362024051719330010325071076007600760076000
372024051719320010325071076007600760076000
382024051719310010325071076007600760076000
392024051719300010325071076007600760076000
402024051719290010325071076007600760076000
412024051719280010325071076007600760076000
422024051719270010325071076007600760076000
432024051719260010325071076007600760076000
442024051719250010325071076007600760076000
452024051719240010325071076007600760076000
462024051719230010325071076007600760076000
472024051719220010325071076007600760076000
482024051719210010325071076007600760076000
492024051719200010325071076007600760076000
502024051719190010325071076007600760076000
512024051719180010325071076007600760076000
522024051719170010325071076007600760076000
532024051719160010325071076007600760076000
542024051719150010325071076007600760076000
552024051719140010325071076007600760076000
562024051719130010325071076007600760076000
572024051719120010325071076007600760076000
582024051719110010325071076007600760076000
592024051719100010325071076007600760076000
602024051719090010325071076007600760076000
612024051719080010325071076007600760076000
62202405171907001032507107600760076007600223
632024051719060010325071076007600760076000
642024051719050010325071076007600760076000
652024051719040010325071076007600760076000
662024051719030010325071076007600760076000
672024051719020010325071076007600760076000
682024051719010010325071076007600760076000
692024051719000010325071076007600760076000
702024051718590010325071076007600760076000
712024051718580010325071076007600760076000
722024051718570010325071076007600760076000
732024051718560010325071076007600760076000
742024051718550010325071076007600760076000
752024051718540010325071076007600760076000
762024051718530010325071076007600760076000
772024051718520010325071076007600760076000
782024051718510010325071076007600760076000
792024051718500010325071076007600760076000
802024051718490010325071076007600760076000
812024051718480010325071076007600760076000
822024051718470010325071076007600760076000
832024051718460010325071076007600760076000
842024051718450010325071076007600760076000
852024051718440010325071076007600760076000
862024051718430010325071076007600760076000
872024051718420010325071076007600760076000
882024051718410010325071076007600760076000
892024051718400010325071076007600760076000
902024051718390010325071076007600760076000
912024051718380010325071076007600760076000
92202405171837001032507107600760076007600223
932024051718360010325071076007600760076000
942024051718350010325071076007600760076000
952024051718340010325071076007600760076000
962024051718330010325071076007600760076000
972024051718320010325071076007600760076000
982024051718310010325071076007600760076000
992024051718300010325071076007600760076000
1002024051718290010325071076007600760076000
1012024051718280010325071076007600760076000
1022024051718270010325071076007600760076000
1032024051718260010325071076007600760076000
1042024051718250010325071076007600760076000
1052024051718240010325071076007600760076000
1062024051718230010325071076007600760076000
1072024051718220010325071076007600760076000
1082024051718210010325071076007600760076000
1092024051718200010325071076007600760076000
1102024051718190010325071076007600760076000
1112024051718180010325071076007600760076000
1122024051718170010325071076007600760076000
1132024051718160010325071076007600760076000
1142024051718150010325071076007600760076000
1152024051718140010325071076007600760076000
1162024051718130010325071076007600760076000
1172024051718120010325071076007600760076000
1182024051718110010325071076007600760076000
1192024051718100010325071076007600760076000
1202024051718090010325071076007600760076000
1212024051718080010325071076007600760076000
122202405171807001032507107600760076007600223
1232024051718060010325071076007600760076000
1242024051718050010325071076007600760076000
1252024051718040010325071076007600760076000
1262024051718030010325071076007600760076000
1272024051718020010325071076007600760076000
1282024051718010010325071076007600760076000
1292024051718000010325071076007600760076000
1302024051717590010325071076007600760076000
1312024051717580010325071076007600760076000
1322024051717570010325071076007600760076000
1332024051717560010325071076007600760076000
1342024051717550010325071076007600760076000
1352024051717540010325071076007600760076000
1362024051717530010325071076007600760076000
1372024051717520010325071076007600760076000
1382024051717510010325071076007600760076000
1392024051717500010325071076007600760076000
1402024051717490010325071076007600760076000
1412024051717480010325071076007600760076000
1422024051717470010325071076007600760076000
1432024051717460010325071076007600760076000
1442024051717450010325071076007600760076000
1452024051717440010325071076007600760076000
1462024051717430010325071076007600760076000
1472024051717420010325071076007600760076000
1482024051717410010325071076007600760076000
1492024051717400010325071076007600760076000
1502024051717390010325071076007600760076000
1512024051717380010325071076007600760076000
152202405171737001032507107600760076007600223
1532024051717360010325071076007600760076000
1542024051717350010325071076007600760076000
1552024051717340010325071076007600760076000
1562024051717330010325071076007600760076000
1572024051717320010325071076007600760076000
1582024051717310010325071076007600760076000
1592024051717300010325071076007600760076000
1602024051717290010325071076007600760076000
1612024051717280010325071076007600760076000
1622024051717270010325071076007600760076000
1632024051717260010325071076007600760076000
1642024051717250010325071076007600760076000
1652024051717240010325071076007600760076000
1662024051717230010325071076007600760076000
1672024051717220010325071076007600760076000
1682024051717210010325071076007600760076000
1692024051717200010325071076007600760076000
1702024051717190010325071076007600760076000
1712024051717180010325071076007600760076000
1722024051717170010325071076007600760076000
1732024051717160010325071076007600760076000
1742024051717150010325071076007600760076000
1752024051717140010325071076007600760076000
1762024051717130010325071076007600760076000
1772024051717120010325071076007600760076000
1782024051717110010325071076007600760076000
1792024051717100010325071076007600760076000
1802024051717090010325071076007600760076000
1812024051717080010325071076007600760076000
182202405171707001032507107600760076007600223
1832024051717060010325071076007600760076000
1842024051717050010325071076007600760076000
1852024051717040010325071076007600760076000
1862024051717030010325071076007600760076000
1872024051717020010325071076007600760076000
1882024051717010010325071076007600760076000
1892024051717000010325071076007600760076000
1902024051716590010325071076007600760076000
1912024051716580010325071076007600760076000
1922024051716570010325071076007600760076000
1932024051716560010325071076007600760076000
1942024051716550010325071076007600760076000
1952024051716540010325071076007600760076000
1962024051716530010325071076007600760076000
1972024051716520010325071076007600760076000
1982024051716510010325071076007600760076000
1992024051716500010325071076007600760076000
2002024051716490010325071076007600760076000
2012024051716480010325071076007600760076000
2022024051716470010325071076007600760076000
2032024051716460010325071076007600760076000
2042024051716450010325071076007600760076000
2052024051716440010325071076007600760076000
2062024051716430010325071076007600760076000
2072024051716420010325071076007600760076000
2082024051716410010325071076007600760076000
2092024051716400010325071076007600760076000
2102024051716390010325071076007600760076000
2112024051716380010325071076007600760076000
212202405171637001032507107600760076007600223
2132024051716360010325071076007600760076000
2142024051716350010325071076007600760076000
2152024051716340010325071076007600760076000
2162024051716330010325071076007600760076000
2172024051716320010325071076007600760076000
2182024051716310010325071076007600760076000
2192024051716300010325071076007600760076000
2202024051716290010325071076007600760076000
2212024051716280010325071076007600760076000
2222024051716270010325071076007600760076000
2232024051716260010325071076007600760076000
2242024051716250010325071076007600760076000
2252024051716240010325071076007600760076000
2262024051716230010325071076007600760076000
2272024051716220010325071076007600760076000
2282024051716210010325071076007600760076000
2292024051716200010325071076007600760076000
2302024051716190010325071076007600760076000
2312024051716180010325071076007600760076000
2322024051716170010325071076007600760076000
2332024051716160010325071076007600760076000
2342024051716150010325071076007600760076000
2352024051716140010325071076007600760076000
2362024051716130010325071076007600760076000
2372024051716120010325071076007600760076000
2382024051716110010325071076007600760076000
2392024051716100010325071076007600760076000
2402024051716090010325071076007600760076000
2412024051716080010325071076007600760076000
242202405171607001032507107600760076007600223
2432024051716060010325071076007600760076000
2442024051716050010325071076007600760076000
2452024051716040010325071076007600760076000
2462024051716030010325071076007600760076000
2472024051716020010325071076007600760076000
2482024051716010010325071076007600760076000
2492024051716000010325071076007600760076000
2502024051715590010325071076007600760076000
2512024051715580010325071076007600760076000
2522024051715570010325071076007600760076000
2532024051715560010325071076007600760076000
2542024051715550010325071076007600760076000
2552024051715540010325071076007600760076000
2562024051715530010325071076007600760076000
2572024051715520010325071076007600760076000
2582024051715510010325071076007600760076000
2592024051715500010325071076007600760076000
2602024051715490010325071076007600760076000
2612024051715480010325071076007600760076000
2622024051715470010325071076007600760076000
2632024051715460010325071076007600760076000
2642024051715450010325071076007600760076000
2652024051715440010325071076007600760076000
2662024051715430010325071076007600760076000
2672024051715420010325071076007600760076000
2682024051715410010325071076007600760076000
2692024051715400010325071076007600760076000
2702024051715390010325071076007600760076000
2712024051715380010325071076007600760076000
272202405171537001032507107600760076007600223
2732024051715360010325071076007600760076000
2742024051715350010325071076007600760076000
2752024051715340010325071076007600760076000
2762024051715330010325071076007600760076000
2772024051715320010325071076007600760076000
2782024051715310010325071076007600760076000
279202405171530001032507107600760076007600223
2802024051715290010155591076007600760076000
2812024051715280010155591076007600760076000
2822024051715270010155591076007600760076000
2832024051715260010155591076007600760076000
2842024051715250010155591076007600760076000
2852024051715240010155591076007600760076000
2862024051715230010155591076007600760076000
2872024051715220010155591076007600760076000
2882024051715210010155591076007600760076000
2892024051715200010155591076007600760076000
2902024051715190010155591076007600760076000
2912024051715180010155591076007600760076000
2922024051715170010155591076007600760076000
29320240517151600101555910760076007600760090
2942024051715150010087191076007600760076000
2952024051715140010087191076007600760076000
2962024051715130010087191076007600760076000
2972024051715120010087191076007600760076000
2982024051715110010087191076007600760076000
2992024051715100010087191076007600760076001
3002024051715090010086431076007600760076000
3012024051715080010086431076007600760076000
3022024051715070010086431076007600760076000
3032024051715060010086431076007600760076000
3042024051715050010086431076007600760076000
3052024051715040010086431076007600760076000
3062024051715030010086431076007600760076000
3072024051715020010086431076007600760076002
3082024051715010010084911076107610761076100
3092024051715000010084911076107610761076100
3102024051714590010084911076107610761076101
3112024051714580010084150076007600760076000
3122024051714570010084150076007600760076000
313202405171456001008415007600760076007600237
31420240517145500990403007600760076007600197
315202405171454009754310076007600760076000
316202405171453009754310076007600760076000
317202405171452009754310076007600760076000
318202405171451009754310076007600760076000
319202405171450009754310076007600760076000
32020240517144900975431007600760076007600146
321202405171448009643350076007600760076000
322202405171447009643350076007600760076000
323202405171446009643350076007590760075901182
324202405171445008745031075907590759075900
325202405171444008745031075907590759075900
326202405171443008745031075907590759075900
327202405171442008745031075907590759075900
328202405171441008745031075907590759075900
329202405171440008745031075907590759075900
330202405171439008745031075907590759075900
331202405171438008745031075907590759075900
332202405171437008745031075907590759075900
333202405171436008745031075907590759075900
334202405171435008745031075907590759075900
335202405171434008745031075907590759075900
336202405171433008745031075907590759075900
337202405171432008745031075907590759075901
338202405171431008744272075907590759075900
339202405171430008744272075907590759075900
340202405171429008744272075907590759075900
341202405171428008744272075907590759075900
3422024051714270087442720759075907590759012
343202405171426008735164075907590759075900
344202405171425008735164075907590759075900
345202405171424008735164075907590759075900
346202405171423008735164075907590759075901
347202405171422008734405075807580758075800
348202405171421008734405075807580758075800
349202405171420008734405075807580758075800
350202405171419008734405075807580758075800
351202405171418008734405075807580758075801
352202405171417008733647076007600760076000
35320240517141600873364707600758076007580608
354202405171415008272179075807580758075800
3552024051714140082721790758075807580758019
356202405171413008257777075807580758075800
357202405171412008257777075807580758075800
358202405171411008257777075807560758075601000
359202405171410007499787075607540756075403
3602024051714090074975220754075407540754050
361202405171408007459822075607560756075600
362202405171407007459822075607560756075600
363202405171406007459822075607560756075600
36420240517140500745982207560752075607500474
365202405171404007104020075207520752075200
366202405171403007104020075207520752075200
367202405171402007104020075207520752075200
368202405171401007104020075207520752075200
369202405171400007104020075207520752075200
370202405171359007104020075207520752075200
371202405171358007104020075207520752075200
372202405171357007104020075207520752075200
3732024051713560071040200752075207520752045
374202405171355007070180075207520752075200
375202405171354007070180075207520752075200
376202405171353007070180075207520752075200
37720240517135200707018007520753075307520234
378202405171351006894157075607560756075600
379202405171350006894157075607560756075600
380202405171349006894157075607560756075601
381202405171348006893401075307530753075300
382202405171347006893401075307530753075300
383202405171346006893401075307530753075300
384202405171345006893401075307530753075300
385202405171344006893401075307530753075300
386202405171343006893401075307530753075300
387202405171342006893401075307530753075300
38820240517134100689340107530754075407530195
389202405171340006746466075507550755075500
390202405171339006746466075507550755075500
391202405171338006746466075507550755075500
392202405171337006746466075507550755075500
393202405171336006746466075507550755075500
394202405171335006746466075507550755075500
395202405171334006746466075507550755075500
396202405171333006746466075507550755075500
397202405171332006746466075507550755075500
398202405171331006746466075507550755075500
39920240517133000674646607550755075507550565
400202405171329006319891075507550755075500
401202405171328006319891075507550755075500
402202405171327006319891075507550755075500
403202405171326006319891075507550755075500
404202405171325006319891075507550755075500
405202405171324006319891075507550755075500
406202405171323006319891075507550755075500
407202405171322006319891075507550755075500
408202405171321006319891075507550755075501
409202405171320006319136075507550755075500
410202405171319006319136075507550755075500
411202405171318006319136075507550755075500
412202405171317006319136075507550755075500
413202405171316006319136075507550755075500
414202405171315006319136075507550755075500
415202405171314006319136075507550755075500
416202405171313006319136075507550755075500
417202405171312006319136075507550755075500
418202405171311006319136075507550755075502
419202405171310006317626075307530753075300
420202405171309006317626075307530753075300
421202405171308006317626075307530753075300
422202405171307006317626075307530753075300
423202405171306006317626075307530753075300
424202405171305006317626075307530753075300
425202405171304006317626075307530753075300
426202405171303006317626075307530753075300
42720240517130200631762607530753075307530100
428202405171301006242326075507550755075500
429202405171300006242326075507550755075500
430202405171259006242326075507550755075500
431202405171258006242326075507550755075500
432202405171257006242326075507550755075500
433202405171256006242326075507550755075501
434202405171255006241571075307530753075300
435202405171254006241571075307530753075300
436202405171253006241571075307530753075300
43720240517125200624157107530753075307530300
438202405171251006015671075507550755075500
439202405171250006015671075507550755075500
440202405171249006015671075507550755075500
441202405171248006015671075507550755075500
442202405171247006015671075507550755075500
443202405171246006015671075507550755075500
444202405171245006015671075507550755075500
445202405171244006015671075507550755075500
446202405171243006015671075507550755075500
447202405171242006015671075507550755075500
448202405171241006015671075507550755075500
449202405171240006015671075507550755075500
450202405171239006015671075507550755075500
451202405171238006015671075507550755075501
452202405171237006014916075507550755075500
453202405171236006014916075507550755075500
454202405171235006014916075507550755075500
455202405171234006014916075507550755075500
456202405171233006014916075507550755075500
457202405171232006014916075507550755075500
458202405171231006014916075507550755075500
459202405171230006014916075507550755075500
460202405171229006014916075507550755075500
461202405171228006014916075507550755075500
462202405171227006014916075507550755075500
463202405171226006014916075507550755075500
464202405171225006014916075507550755075500
465202405171224006014916075507550755075500
466202405171223006014916075507550755075500
467202405171222006014916075507550755075500
468202405171221006014916075507550755075501
469202405171220006014161075107510751075100
470202405171219006014161075107510751075100
4712024051712180060141610751075107510751054
472202405171217005973607075607560756075600
473202405171216005973607075607560756075600
474202405171215005973607075607560756075600
475202405171214005973607075607560756075600
476202405171213005973607075607560756075600
477202405171212005973607075607560756075600
478202405171211005973607075607560756075600
479202405171210005973607075607560756075600
480202405171209005973607075607560756075600
481202405171208005973607075607560756075600
482202405171207005973607075607560756075600
483202405171206005973607075607560756075600
484202405171205005973607075607560756075600
485202405171204005973607075607560756075601
486202405171203005972851075607560756075600
487202405171202005972851075607560756075600
488202405171201005972851075607560756075600
489202405171200005972851075607560756075600
490202405171159005972851075607560756075600
491202405171158005972851075607560756075600
492202405171157005972851075607560756075600
493202405171156005972851075607560756075600
494202405171155005972851075607560756075600
495202405171154005972851075607560756075600
496202405171153005972851075607560756075600
497202405171152005972851075607560756075600
498202405171151005972851075607560756075600
499202405171150005972851075607560756075600
500202405171149005972851075607560756075600
501202405171148005972851075607560756075600
502202405171147005972851075607560756075601
503202405171146005972095075107510751075100
504202405171145005972095075107510751075100
505202405171144005972095075107510751075100
506202405171143005972095075107510751075100
507202405171142005972095075107510751075103
508202405171141005969842075607560756075600
509202405171140005969842075607560756075600
510202405171139005969842075607560756075600
511202405171138005969842075607560756075600
512202405171137005969842075607560756075600
513202405171136005969842075607560756075600
514202405171135005969842075607560756075600
515202405171134005969842075607560756075600
516202405171133005969842075607560756075600
517202405171132005969842075607560756075600
518202405171131005969842075607510756075108
519202405171130005963829075107510751075101
520202405171129005963078075007500750075000
521202405171128005963078075007500750075000
522202405171127005963078075007510751075001160
523202405171126005092086075607560756075600
524202405171125005092086075607560756075600
525202405171124005092086075607560756075600
5262024051711230050920860756075607560756020
527202405171122005076966075607560756075600
528202405171121005076966075607560756075600
529202405171120005076966075607560756075600
530202405171119005076966075607560756075600
531202405171118005076966075607560756075600
532202405171117005076966075607560756075600
533202405171116005076966075607560756075600
534202405171115005076966075607560756075600
535202405171114005076966075607560756075600
536202405171113005076966075607560756075600
537202405171112005076966075607560756075600
5382024051711110050769660756075607560751027
539202405171110005056654075607560756075600
540202405171109005056654075607560756075600
541202405171108005056654075607560756075600
542202405171107005056654075607560756075600
543202405171106005056654075607560756075600
544202405171105005056654075607560756075600
545202405171104005056654075607560756075600
546202405171103005056654075607560756075600
547202405171102005056654075607560756075600
548202405171101005056654075607560756075600
549202405171100005056654075607560756075600
550202405171059005056654075607550756075502
551202405171058005055143075607560756075600
552202405171057005055143075607560756075600
553202405171056005055143075607560756075600
554202405171055005055143075607560756075600
555202405171054005055143075607560756075600
556202405171053005055143075607560756075600
557202405171052005055143075607560756075600
558202405171051005055143075607560756075602
559202405171050005053631075507550755075500
560202405171049005053631075507550755075500
561202405171048005053631075507550755075500
562202405171047005053631075507550755075500
563202405171046005053631075507550755075500
56420240517104500505363107550755075507550261
565202405171044004856576075607560756075600
566202405171043004856576075607560756075602
56720240517104200485506407530753075307530167
568202405171041004729313075307530753075301
569202405171040004728560075307530753075300
570202405171039004728560075307530753075300
571202405171038004728560075307530753075300
572202405171037004728560075307530753075300
573202405171036004728560075307530753075300
574202405171035004728560075307530753075300
575202405171034004728560075307530753075300
576202405171033004728560075307530753075300
577202405171032004728560075307530753075300
578202405171031004728560075307530753075300
579202405171030004728560075307530753075300
580202405171029004728560075307520753074902302
581202405171028003000985075207540754075201172
582202405171027002118829075807580758075800
583202405171026002118829075807580758075800
58420240517102500211882907580758075807580194
585202405171024001971777075807530758075306
58620240517102300196725407540757075707540301
587202405171022001740240075707570757075701
5882024051710210017394830758075807580758010
589202405171020001731903075907590759075900
590202405171019001731903075907590759075900
591202405171018001731903075907590759075900
592202405171017001731903075907590759075900
593202405171016001731903075907590759075900
594202405171015001731903075907590759075900
595202405171014001731903075907590759075900
596202405171013001731903075907590759075900
597202405171012001731903075907590759075900
598202405171011001731903075907590759075900
599202405171010001731903075907590759075900
600202405171009001731903075907590759075900
601202405171008001731903075907590759075900
602202405171007001731903075907590759075901
603202405171006001731144075907590759075902
604202405171005001729626076007600760076000
605202405171004001729626076007600760076000
606202405171003001729626076007600760076000
607202405171002001729626076007600760076000
608202405171001001729626076007600760076000
609202405171000001729626076007600760076000
610202405170959001729626076007600760076000
611202405170958001729626076007600760076000
612202405170957001729626076007600760076000
613202405170956001729626076007600760076000
614202405170955001729626076007600760076000
615202405170954001729626076007600760076000
616202405170953001729626076007600760076000
617202405170952001729626076007600760076000
618202405170951001729626076007600760076000
619202405170950001729626076007600760076001
620202405170949001728866075907590759075909
621202405170948001722035076007600760076000
622202405170947001722035076007600760076000
623202405170946001722035076007600760076000
624202405170945001722035076007600760076000
625202405170944001722035076007600760076000
626202405170943001722035076007600760076000
627202405170942001722035076007600760076000
628202405170941001722035076007600760076000
629202405170940001722035076007600760076000
630202405170939001722035076007600760076000
631202405170938001722035076007600760076000
632202405170937001722035076007600760076000
633202405170936001722035076007600760076000
6342024051709350017220350760076007600760013
635202405170934001712155076007600760076000
6362024051709330017121550760075907600759040
637202405170932001681787076007600760076000
638202405170931001681787076007600760076000
639202405170930001681787076007600760076000
640202405170929001681787076007600760076000
641202405170928001681787076007600760076000
642202405170927001681787076007600760076000
643202405170926001681787076007600760076000
644202405170925001681787076007600760076000
6452024051709240016817870760075907600759038
646202405170923001652937076007600760076000
647202405170922001652937076007600760076000
648202405170921001652937076007600760076000
649202405170920001652937076007600760076000
650202405170919001652937076007600760076000
651202405170918001652937076007600760076000
652202405170917001652937076007600760076000
653202405170916001652937076007600760076000
654202405170915001652937076007600760076000
655202405170914001652937076007600760076000
656202405170913001652937076007590760075902047
6572024051709120097247075807580758075800
6582024051709110097247075807580758075800
6592024051709100097247075807580758075800
6602024051709090097247075807580758075800
6612024051709080097247075807580758075800
6622024051709070097247075807580758075800
6632024051709060097247075807580758075800
6642024051709050097247075807580758075800
6652024051709040097247075807580758075800
6662024051709030097247075807580758075800
6672024051709020097247075807580758075800
6682024051709010097247075807580758075807
669202405170900009194107590760076107590121