34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 3 | 20250320 | 201600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20250320 | 201500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20250320 | 201400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20250320 | 201300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20250320 | 201200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20250320 | 201100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20250320 | 201000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20250320 | 200900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20250320 | 200800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20250320 | 200700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20250320 | 200600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20250320 | 200500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20250320 | 200400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20250320 | 200300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20250320 | 200200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20250320 | 200100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20250320 | 200000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20250320 | 195900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20250320 | 195800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20250320 | 195700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20250320 | 195600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20250320 | 195500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20250320 | 195400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20250320 | 195300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20250320 | 195200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20250320 | 195100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20250320 | 195000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20250320 | 194900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20250320 | 194800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20250320 | 194700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 33 | 20250320 | 194600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20250320 | 194500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20250320 | 194400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20250320 | 194300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20250320 | 194200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20250320 | 194100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20250320 | 194000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20250320 | 193900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20250320 | 193800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20250320 | 193700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20250320 | 193600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20250320 | 193500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20250320 | 193400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20250320 | 193300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20250320 | 193200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20250320 | 193100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20250320 | 193000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20250320 | 192900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20250320 | 192800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20250320 | 192700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20250320 | 192600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20250320 | 192500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20250320 | 192400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20250320 | 192300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20250320 | 192200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20250320 | 192100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20250320 | 192000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20250320 | 191900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20250320 | 191800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20250320 | 191700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 63 | 20250320 | 191600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20250320 | 191500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20250320 | 191400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20250320 | 191300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20250320 | 191200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20250320 | 191100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20250320 | 191000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20250320 | 190900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20250320 | 190800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20250320 | 190700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20250320 | 190600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20250320 | 190500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20250320 | 190400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20250320 | 190300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20250320 | 190200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20250320 | 190100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20250320 | 190000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20250320 | 185900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20250320 | 185800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20250320 | 185700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20250320 | 185600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20250320 | 185500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20250320 | 185400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20250320 | 185300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20250320 | 185200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20250320 | 185100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20250320 | 185000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20250320 | 184900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20250320 | 184800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20250320 | 184700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 93 | 20250320 | 184600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20250320 | 184500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20250320 | 184400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20250320 | 184300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20250320 | 184200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20250320 | 184100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20250320 | 184000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20250320 | 183900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20250320 | 183800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20250320 | 183700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20250320 | 183600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20250320 | 183500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20250320 | 183400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20250320 | 183300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20250320 | 183200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20250320 | 183100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20250320 | 183000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20250320 | 182900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20250320 | 182800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20250320 | 182700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20250320 | 182600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20250320 | 182500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20250320 | 182400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20250320 | 182300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20250320 | 182200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20250320 | 182100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20250320 | 182000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20250320 | 181900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20250320 | 181800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20250320 | 181700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 123 | 20250320 | 181600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20250320 | 181500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20250320 | 181400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20250320 | 181300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20250320 | 181200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20250320 | 181100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20250320 | 181000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20250320 | 180900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20250320 | 180800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20250320 | 180700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20250320 | 180600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20250320 | 180500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20250320 | 180400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20250320 | 180300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20250320 | 180200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20250320 | 180100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20250320 | 180000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20250320 | 175900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20250320 | 175800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20250320 | 175700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20250320 | 175600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20250320 | 175500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20250320 | 175400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20250320 | 175300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20250320 | 175200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20250320 | 175100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20250320 | 175000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20250320 | 174900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20250320 | 174800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20250320 | 174700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 153 | 20250320 | 174600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20250320 | 174500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20250320 | 174400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20250320 | 174300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20250320 | 174200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20250320 | 174100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20250320 | 174000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20250320 | 173900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20250320 | 173800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20250320 | 173700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20250320 | 173600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20250320 | 173500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20250320 | 173400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20250320 | 173300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20250320 | 173200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20250320 | 173100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20250320 | 173000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20250320 | 172900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20250320 | 172800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20250320 | 172700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20250320 | 172600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20250320 | 172500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20250320 | 172400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20250320 | 172300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20250320 | 172200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20250320 | 172100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20250320 | 172000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20250320 | 171900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20250320 | 171800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20250320 | 171700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 183 | 20250320 | 171600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20250320 | 171500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20250320 | 171400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20250320 | 171300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20250320 | 171200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20250320 | 171100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20250320 | 171000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20250320 | 170900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20250320 | 170800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20250320 | 170700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20250320 | 170600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20250320 | 170500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20250320 | 170400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20250320 | 170300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20250320 | 170200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20250320 | 170100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20250320 | 170000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20250320 | 165900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20250320 | 165800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20250320 | 165700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20250320 | 165600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20250320 | 165500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20250320 | 165400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20250320 | 165300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20250320 | 165200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20250320 | 165100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20250320 | 165000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20250320 | 164900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20250320 | 164800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20250320 | 164700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 213 | 20250320 | 164600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20250320 | 164500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20250320 | 164400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20250320 | 164300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20250320 | 164200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20250320 | 164100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20250320 | 164000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20250320 | 163900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20250320 | 163800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20250320 | 163700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20250320 | 163600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20250320 | 163500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20250320 | 163400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20250320 | 163300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20250320 | 163200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20250320 | 163100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20250320 | 163000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20250320 | 162900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20250320 | 162800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20250320 | 162700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20250320 | 162600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20250320 | 162500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20250320 | 162400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20250320 | 162300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20250320 | 162200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20250320 | 162100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20250320 | 162000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20250320 | 161900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20250320 | 161800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20250320 | 161700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 243 | 20250320 | 161600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20250320 | 161500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20250320 | 161400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20250320 | 161300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20250320 | 161200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20250320 | 161100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20250320 | 161000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20250320 | 160900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20250320 | 160800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20250320 | 160700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20250320 | 160600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20250320 | 160500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20250320 | 160400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20250320 | 160300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20250320 | 160200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20250320 | 160100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20250320 | 160000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20250320 | 155900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20250320 | 155800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20250320 | 155700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20250320 | 155600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20250320 | 155500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20250320 | 155400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20250320 | 155300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20250320 | 155200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20250320 | 155100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20250320 | 155000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20250320 | 154900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20250320 | 154800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20250320 | 154700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 273 | 20250320 | 154600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20250320 | 154500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20250320 | 154400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20250320 | 154300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20250320 | 154200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20250320 | 154100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20250320 | 154000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20250320 | 153900 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20250320 | 153800 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20250320 | 153700 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20250320 | 153600 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20250320 | 153500 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20250320 | 153400 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20250320 | 153300 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20250320 | 153200 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20250320 | 153100 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20250320 | 153000 | 34643602549 | 4750 | 4750 | 4750 | 4750 | 30052 |
| 290 | 20250320 | 152900 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20250320 | 152800 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20250320 | 152700 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20250320 | 152600 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20250320 | 152500 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20250320 | 152400 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20250320 | 152300 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20250320 | 152200 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20250320 | 152100 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20250320 | 152000 | 34500855549 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20250320 | 151900 | 34500855549 | 4760 | 4755 | 4770 | 4745 | 24802 |
| 301 | 20250320 | 151800 | 34382840844 | 4755 | 4755 | 4780 | 4745 | 22053 |
| 302 | 20250320 | 151700 | 34277772004 | 4755 | 4745 | 4775 | 4735 | 89330 |
| 303 | 20250320 | 151600 | 33853149869 | 4745 | 4715 | 4745 | 4715 | 20200 |
| 304 | 20250320 | 151500 | 33757630259 | 4720 | 4705 | 4720 | 4700 | 19740 |
| 305 | 20250320 | 151400 | 33664700599 | 4705 | 4692 | 4705 | 4692 | 5805 |
| 306 | 20250320 | 151300 | 33637423370 | 4692 | 4690 | 4695 | 4685 | 4755 |
| 307 | 20250320 | 151200 | 33615123320 | 4690 | 4680 | 4690 | 4670 | 9949 |
| 308 | 20250320 | 151100 | 33568528035 | 4685 | 4680 | 4685 | 4680 | 2626 |
| 309 | 20250320 | 151000 | 33556230495 | 4680 | 4675 | 4680 | 4660 | 35626 |
| 310 | 20250320 | 150900 | 33390000500 | 4675 | 4675 | 4675 | 4670 | 4095 |
| 311 | 20250320 | 150800 | 33370871235 | 4675 | 4670 | 4675 | 4670 | 4864 |
| 312 | 20250320 | 150700 | 33348150260 | 4670 | 4680 | 4680 | 4670 | 1456 |
| 313 | 20250320 | 150600 | 33341350065 | 4680 | 4670 | 4685 | 4670 | 3541 |
| 314 | 20250320 | 150500 | 33324808118 | 4672 | 4685 | 4685 | 4670 | 1338 |
| 315 | 20250320 | 150400 | 33318555186 | 4690 | 4690 | 4690 | 4680 | 2276 |
| 316 | 20250320 | 150300 | 33307899906 | 4690 | 4680 | 4690 | 4672 | 2831 |
| 317 | 20250320 | 150200 | 33294638080 | 4685 | 4685 | 4690 | 4675 | 3444 |
| 318 | 20250320 | 150100 | 33278519190 | 4680 | 4685 | 4690 | 4680 | 1269 |
| 319 | 20250320 | 150000 | 33272578110 | 4685 | 4680 | 4685 | 4670 | 7237 |
| 320 | 20250320 | 145900 | 33238710365 | 4670 | 4655 | 4680 | 4655 | 4364 |
| 321 | 20250320 | 145800 | 33218330010 | 4650 | 4650 | 4650 | 4650 | 5107 |
| 322 | 20250320 | 145700 | 33194582460 | 4650 | 4647 | 4655 | 4645 | 1637 |
| 323 | 20250320 | 145600 | 33186973199 | 4647 | 4650 | 4650 | 4645 | 15488 |
| 324 | 20250320 | 145500 | 33115029002 | 4650 | 4655 | 4655 | 4645 | 2482 |
| 325 | 20250320 | 145400 | 33103487496 | 4650 | 4650 | 4665 | 4650 | 1333 |
| 326 | 20250320 | 145300 | 33097288091 | 4650 | 4670 | 4670 | 4650 | 12943 |
| 327 | 20250320 | 145200 | 33036992784 | 4665 | 4670 | 4680 | 4665 | 1289 |
| 328 | 20250320 | 145100 | 33030970894 | 4675 | 4675 | 4680 | 4675 | 1201 |
| 329 | 20250320 | 145000 | 33025355969 | 4675 | 4675 | 4675 | 4660 | 2346 |
| 330 | 20250320 | 144900 | 33014419469 | 4680 | 4675 | 4680 | 4670 | 548 |
| 331 | 20250320 | 144800 | 33011855169 | 4680 | 4665 | 4685 | 4665 | 4904 |
| 332 | 20250320 | 144700 | 32988911084 | 4665 | 4665 | 4665 | 4660 | 6198 |
| 333 | 20250320 | 144600 | 32960022244 | 4665 | 4670 | 4675 | 4650 | 6262 |
| 334 | 20250320 | 144500 | 32930838549 | 4670 | 4650 | 4675 | 4650 | 3456 |
| 335 | 20250320 | 144400 | 32914727494 | 4630 | 4640 | 4640 | 4630 | 4766 |
| 336 | 20250320 | 144300 | 32892651619 | 4640 | 4650 | 4660 | 4635 | 8825 |
| 337 | 20250320 | 144200 | 32851698404 | 4665 | 4645 | 4665 | 4640 | 5116 |
| 338 | 20250320 | 144100 | 32827922779 | 4640 | 4665 | 4665 | 4635 | 7740 |
| 339 | 20250320 | 144000 | 32791937249 | 4665 | 4695 | 4695 | 4665 | 12690 |
| 340 | 20250320 | 143900 | 32732559304 | 4697 | 4700 | 4700 | 4695 | 1089 |
| 341 | 20250320 | 143800 | 32727441164 | 4705 | 4705 | 4710 | 4705 | 1002 |
| 342 | 20250320 | 143700 | 32722726749 | 4705 | 4700 | 4705 | 4700 | 1918 |
| 343 | 20250320 | 143600 | 32713710839 | 4700 | 4705 | 4705 | 4700 | 298 |
| 344 | 20250320 | 143500 | 32712309529 | 4705 | 4705 | 4715 | 4700 | 1673 |
| 345 | 20250320 | 143400 | 32704436744 | 4710 | 4715 | 4715 | 4705 | 2046 |
| 346 | 20250320 | 143300 | 32694800469 | 4715 | 4705 | 4715 | 4700 | 9482 |
| 347 | 20250320 | 143200 | 32650145749 | 4705 | 4705 | 4710 | 4705 | 976 |
| 348 | 20250320 | 143100 | 32645553409 | 4710 | 4700 | 4710 | 4695 | 5905 |
| 349 | 20250320 | 143000 | 32617802629 | 4700 | 4710 | 4715 | 4700 | 2928 |
| 350 | 20250320 | 142900 | 32604010699 | 4710 | 4700 | 4715 | 4700 | 1764 |
| 351 | 20250320 | 142800 | 32595709829 | 4695 | 4715 | 4720 | 4685 | 8656 |
| 352 | 20250320 | 142700 | 32554931881 | 4710 | 4720 | 4720 | 4710 | 17581 |
| 353 | 20250320 | 142600 | 32471968300 | 4720 | 4700 | 4720 | 4700 | 6207 |
| 354 | 20250320 | 142500 | 32442722845 | 4705 | 4700 | 4705 | 4700 | 1874 |
| 355 | 20250320 | 142400 | 32433910770 | 4700 | 4685 | 4705 | 4680 | 12131 |
| 356 | 20250320 | 142300 | 32376980125 | 4690 | 4665 | 4690 | 4665 | 10174 |
| 357 | 20250320 | 142200 | 32329398300 | 4665 | 4665 | 4665 | 4655 | 676 |
| 358 | 20250320 | 142100 | 32326246950 | 4650 | 4655 | 4660 | 4645 | 4874 |
| 359 | 20250320 | 142000 | 32303582155 | 4660 | 4670 | 4670 | 4655 | 2606 |
| 360 | 20250320 | 141900 | 32291428925 | 4670 | 4670 | 4675 | 4665 | 6446 |
| 361 | 20250320 | 141800 | 32261316980 | 4670 | 4640 | 4670 | 4640 | 12803 |
| 362 | 20250320 | 141700 | 32201702371 | 4640 | 4640 | 4645 | 4640 | 910 |
| 363 | 20250320 | 141600 | 32197479741 | 4640 | 4630 | 4645 | 4630 | 5757 |
| 364 | 20250320 | 141500 | 32170775446 | 4630 | 4615 | 4630 | 4615 | 5572 |
| 365 | 20250320 | 141400 | 32145019706 | 4615 | 4620 | 4620 | 4615 | 5792 |
| 366 | 20250320 | 141300 | 32118278746 | 4615 | 4620 | 4620 | 4615 | 7672 |
| 367 | 20250320 | 141200 | 32082855886 | 4620 | 4635 | 4635 | 4615 | 5330 |
| 368 | 20250320 | 141100 | 32058217751 | 4630 | 4615 | 4650 | 4615 | 21946 |
| 369 | 20250320 | 141000 | 31956633936 | 4615 | 4630 | 4630 | 4615 | 406 |
| 370 | 20250320 | 140900 | 31954759046 | 4610 | 4620 | 4620 | 4610 | 10120 |
| 371 | 20250320 | 140800 | 31908075866 | 4620 | 4625 | 4630 | 4620 | 5420 |
| 372 | 20250320 | 140700 | 31883020861 | 4625 | 4627 | 4627 | 4625 | 1771 |
| 373 | 20250320 | 140600 | 31874829910 | 4630 | 4625 | 4630 | 4625 | 1012 |
| 374 | 20250320 | 140500 | 31870144385 | 4625 | 4620 | 4630 | 4610 | 4427 |
| 375 | 20250320 | 140400 | 31849711470 | 4620 | 4625 | 4635 | 4620 | 2030 |
| 376 | 20250320 | 140300 | 31840329810 | 4625 | 4640 | 4645 | 4625 | 3740 |
| 377 | 20250320 | 140200 | 31822979310 | 4640 | 4630 | 4645 | 4630 | 3364 |
| 378 | 20250320 | 140100 | 31807374475 | 4630 | 4630 | 4630 | 4630 | 801 |
| 379 | 20250320 | 140000 | 31803665845 | 4630 | 4645 | 4645 | 4625 | 3546 |
| 380 | 20250320 | 135900 | 31787219130 | 4650 | 4650 | 4655 | 4645 | 7629 |
| 381 | 20250320 | 135800 | 31751770080 | 4645 | 4620 | 4645 | 4620 | 21207 |
| 382 | 20250320 | 135700 | 31653451695 | 4625 | 4625 | 4625 | 4625 | 3854 |
| 383 | 20250320 | 135600 | 31635626945 | 4620 | 4625 | 4625 | 4620 | 1215 |
| 384 | 20250320 | 135500 | 31630012575 | 4625 | 4630 | 4630 | 4625 | 4248 |
| 385 | 20250320 | 135400 | 31610354135 | 4630 | 4620 | 4630 | 4620 | 10549 |
| 386 | 20250320 | 135300 | 31561559325 | 4620 | 4620 | 4620 | 4615 | 7575 |
| 387 | 20250320 | 135200 | 31526563293 | 4620 | 4620 | 4625 | 4620 | 5502 |
| 388 | 20250320 | 135100 | 31501138933 | 4615 | 4620 | 4620 | 4615 | 1360 |
| 389 | 20250320 | 135000 | 31494857352 | 4615 | 4610 | 4615 | 4610 | 3092 |
| 390 | 20250320 | 134900 | 31480595020 | 4610 | 4617 | 4620 | 4610 | 7190 |
| 391 | 20250320 | 134800 | 31447436601 | 4615 | 4620 | 4620 | 4615 | 637 |
| 392 | 20250320 | 134700 | 31444496236 | 4620 | 4615 | 4620 | 4615 | 4587 |
| 393 | 20250320 | 134600 | 31423313226 | 4615 | 4615 | 4620 | 4615 | 1177 |
| 394 | 20250320 | 134500 | 31417879031 | 4615 | 4620 | 4625 | 4615 | 2726 |
| 395 | 20250320 | 134400 | 31405289846 | 4620 | 4620 | 4625 | 4615 | 4605 |
| 396 | 20250320 | 134300 | 31384013816 | 4620 | 4620 | 4625 | 4615 | 3742 |
| 397 | 20250320 | 134200 | 31366725274 | 4620 | 4617 | 4620 | 4617 | 1132 |
| 398 | 20250320 | 134100 | 31361495437 | 4615 | 4617 | 4620 | 4615 | 7685 |
| 399 | 20250320 | 134000 | 31326029010 | 4620 | 4620 | 4620 | 4615 | 3465 |
| 400 | 20250320 | 133900 | 31310027925 | 4620 | 4620 | 4625 | 4620 | 2002 |
| 401 | 20250320 | 133800 | 31300776156 | 4620 | 4622 | 4625 | 4620 | 7014 |
| 402 | 20250320 | 133700 | 31268368091 | 4622 | 4625 | 4625 | 4622 | 989 |
| 403 | 20250320 | 133600 | 31263794506 | 4625 | 4635 | 4635 | 4625 | 3902 |
| 404 | 20250320 | 133500 | 31245743090 | 4630 | 4635 | 4640 | 4630 | 5714 |
| 405 | 20250320 | 133400 | 31219262730 | 4635 | 4630 | 4635 | 4630 | 1811 |
| 406 | 20250320 | 133300 | 31210876700 | 4630 | 4630 | 4635 | 4630 | 131 |
| 407 | 20250320 | 133200 | 31210270035 | 4630 | 4635 | 4635 | 4625 | 1165 |
| 408 | 20250320 | 133100 | 31204873335 | 4635 | 4640 | 4640 | 4635 | 2624 |
| 409 | 20250320 | 133000 | 31192704315 | 4640 | 4645 | 4645 | 4635 | 1595 |
| 410 | 20250320 | 132900 | 31185302870 | 4645 | 4640 | 4645 | 4635 | 1256 |
| 411 | 20250320 | 132800 | 31179470745 | 4635 | 4640 | 4640 | 4625 | 8109 |
| 412 | 20250320 | 132700 | 31141901705 | 4635 | 4645 | 4645 | 4635 | 1416 |
| 413 | 20250320 | 132600 | 31135330875 | 4640 | 4645 | 4645 | 4640 | 2105 |
| 414 | 20250320 | 132500 | 31125560295 | 4650 | 4660 | 4660 | 4650 | 3477 |
| 415 | 20250320 | 132400 | 31109389620 | 4655 | 4655 | 4660 | 4655 | 1799 |
| 416 | 20250320 | 132300 | 31101010355 | 4655 | 4665 | 4665 | 4655 | 2753 |
| 417 | 20250320 | 132200 | 31088180810 | 4665 | 4670 | 4675 | 4665 | 3693 |
| 418 | 20250320 | 132100 | 31070932805 | 4675 | 4670 | 4675 | 4670 | 1417 |
| 419 | 20250320 | 132000 | 31064315410 | 4675 | 4675 | 4675 | 4675 | 1644 |
| 420 | 20250320 | 131900 | 31056629710 | 4680 | 4675 | 4680 | 4675 | 1027 |
| 421 | 20250320 | 131800 | 31051827510 | 4680 | 4680 | 4685 | 4680 | 2331 |
| 422 | 20250320 | 131700 | 31040914995 | 4680 | 4670 | 4680 | 4665 | 4170 |
| 423 | 20250320 | 131600 | 31021410760 | 4680 | 4680 | 4680 | 4670 | 3209 |
| 424 | 20250320 | 131500 | 31006413605 | 4680 | 4675 | 4680 | 4675 | 1357 |
| 425 | 20250320 | 131400 | 31000069095 | 4675 | 4675 | 4675 | 4670 | 3779 |
| 426 | 20250320 | 131300 | 30982402565 | 4675 | 4665 | 4675 | 4660 | 8591 |
| 427 | 20250320 | 131200 | 30942289985 | 4665 | 4650 | 4665 | 4650 | 3689 |
| 428 | 20250320 | 131100 | 30925104360 | 4640 | 4625 | 4655 | 4610 | 34238 |
| 429 | 20250320 | 131000 | 30766779695 | 4620 | 4625 | 4625 | 4620 | 2687 |
| 430 | 20250320 | 130900 | 30754361165 | 4625 | 4630 | 4630 | 4625 | 2879 |
| 431 | 20250320 | 130800 | 30741035785 | 4625 | 4625 | 4630 | 4620 | 4986 |
| 432 | 20250320 | 130700 | 30717981697 | 4630 | 4635 | 4640 | 4630 | 1179 |
| 433 | 20250320 | 130600 | 30712520512 | 4640 | 4640 | 4640 | 4630 | 3008 |
| 434 | 20250320 | 130500 | 30698565577 | 4640 | 4630 | 4640 | 4630 | 2435 |
| 435 | 20250320 | 130400 | 30687290752 | 4625 | 4640 | 4640 | 4625 | 3582 |
| 436 | 20250320 | 130300 | 30670712912 | 4645 | 4625 | 4645 | 4625 | 2231 |
| 437 | 20250320 | 130200 | 30660355607 | 4625 | 4635 | 4645 | 4625 | 4070 |
| 438 | 20250320 | 130100 | 30641515557 | 4635 | 4645 | 4645 | 4625 | 4544 |
| 439 | 20250320 | 130000 | 30620476622 | 4645 | 4640 | 4645 | 4630 | 3405 |
| 440 | 20250320 | 125900 | 30604676722 | 4630 | 4630 | 4635 | 4625 | 6472 |
| 441 | 20250320 | 125800 | 30574703012 | 4630 | 4640 | 4640 | 4630 | 4533 |
| 442 | 20250320 | 125700 | 30553699232 | 4640 | 4640 | 4640 | 4635 | 175 |
| 443 | 20250320 | 125600 | 30552887252 | 4635 | 4650 | 4655 | 4635 | 8284 |
| 444 | 20250320 | 125500 | 30514411357 | 4645 | 4650 | 4650 | 4645 | 4753 |
| 445 | 20250320 | 125400 | 30492331542 | 4655 | 4660 | 4660 | 4650 | 9961 |
| 446 | 20250320 | 125300 | 30445953082 | 4660 | 4665 | 4665 | 4660 | 2524 |
| 447 | 20250320 | 125200 | 30434183742 | 4665 | 4660 | 4665 | 4660 | 1785 |
| 448 | 20250320 | 125100 | 30425865637 | 4660 | 4660 | 4665 | 4660 | 2621 |
| 449 | 20250320 | 125000 | 30413641502 | 4660 | 4660 | 4662 | 4660 | 3013 |
| 450 | 20250320 | 124900 | 30399600920 | 4660 | 4660 | 4665 | 4660 | 1562 |
| 451 | 20250320 | 124800 | 30392319440 | 4665 | 4660 | 4665 | 4655 | 5330 |
| 452 | 20250320 | 124700 | 30367478485 | 4660 | 4650 | 4660 | 4650 | 1491 |
| 453 | 20250320 | 124600 | 30360538195 | 4650 | 4650 | 4650 | 4640 | 1923 |
| 454 | 20250320 | 124500 | 30351596255 | 4650 | 4645 | 4650 | 4640 | 6721 |
| 455 | 20250320 | 124400 | 30320395890 | 4640 | 4650 | 4650 | 4640 | 3208 |
| 456 | 20250320 | 124300 | 30305495562 | 4650 | 4650 | 4650 | 4647 | 1009 |
| 457 | 20250320 | 124200 | 30300805044 | 4650 | 4640 | 4650 | 4635 | 8886 |
| 458 | 20250320 | 124100 | 30259552109 | 4640 | 4650 | 4650 | 4640 | 2898 |
| 459 | 20250320 | 124000 | 30246099974 | 4645 | 4660 | 4660 | 4645 | 6342 |
| 460 | 20250320 | 123900 | 30216610289 | 4655 | 4680 | 4680 | 4655 | 11159 |
| 461 | 20250320 | 123800 | 30164626209 | 4680 | 4675 | 4680 | 4665 | 3296 |
| 462 | 20250320 | 123700 | 30149235919 | 4670 | 4665 | 4675 | 4665 | 2628 |
| 463 | 20250320 | 123600 | 30136964944 | 4665 | 4662 | 4670 | 4660 | 2600 |
| 464 | 20250320 | 123500 | 30124844919 | 4662 | 4665 | 4665 | 4662 | 42 |
| 465 | 20250320 | 123400 | 30124648992 | 4665 | 4665 | 4665 | 4660 | 1348 |
| 466 | 20250320 | 123300 | 30118363593 | 4660 | 4665 | 4665 | 4660 | 2170 |
| 467 | 20250320 | 123200 | 30108251079 | 4665 | 4665 | 4667 | 4665 | 86 |
| 468 | 20250320 | 123100 | 30107849887 | 4665 | 4670 | 4675 | 4665 | 5562 |
| 469 | 20250320 | 123000 | 30081899440 | 4670 | 4675 | 4675 | 4670 | 1687 |
| 470 | 20250320 | 122900 | 30074020015 | 4670 | 4675 | 4675 | 4670 | 588 |
| 471 | 20250320 | 122800 | 30071273555 | 4670 | 4670 | 4675 | 4667 | 1804 |
| 472 | 20250320 | 122700 | 30062846837 | 4670 | 4670 | 4670 | 4670 | 293 |
| 473 | 20250320 | 122600 | 30061478527 | 4670 | 4685 | 4685 | 4670 | 5396 |
| 474 | 20250320 | 122500 | 30036246717 | 4690 | 4690 | 4695 | 4690 | 1425 |
| 475 | 20250320 | 122400 | 30029563379 | 4690 | 4690 | 4695 | 4690 | 1189 |
| 476 | 20250320 | 122300 | 30023986904 | 4690 | 4690 | 4695 | 4685 | 369 |
| 477 | 20250320 | 122200 | 30022254782 | 4687 | 4695 | 4695 | 4685 | 2278 |
| 478 | 20250320 | 122100 | 30011560687 | 4695 | 4685 | 4695 | 4685 | 1234 |
| 479 | 20250320 | 122000 | 30005776682 | 4690 | 4695 | 4695 | 4690 | 1434 |
| 480 | 20250320 | 121900 | 29999050252 | 4695 | 4700 | 4705 | 4695 | 2082 |
| 481 | 20250320 | 121800 | 29989271767 | 4705 | 4710 | 4710 | 4705 | 1168 |
| 482 | 20250320 | 121700 | 29983773777 | 4710 | 4715 | 4715 | 4705 | 915 |
| 483 | 20250320 | 121600 | 29979464577 | 4715 | 4720 | 4720 | 4710 | 4229 |
| 484 | 20250320 | 121500 | 29959524417 | 4720 | 4715 | 4720 | 4710 | 5194 |
| 485 | 20250320 | 121400 | 29935018192 | 4715 | 4710 | 4715 | 4705 | 1843 |
| 486 | 20250320 | 121300 | 29926331817 | 4710 | 4705 | 4725 | 4705 | 7948 |
| 487 | 20250320 | 121200 | 29888849392 | 4705 | 4710 | 4710 | 4705 | 3268 |
| 488 | 20250320 | 121100 | 29873468972 | 4705 | 4685 | 4705 | 4685 | 5100 |
| 489 | 20250320 | 121000 | 29849493222 | 4685 | 4685 | 4695 | 4680 | 6105 |
| 490 | 20250320 | 120900 | 29820875082 | 4685 | 4675 | 4685 | 4675 | 5863 |
| 491 | 20250320 | 120800 | 29793459297 | 4675 | 4675 | 4675 | 4670 | 2336 |
| 492 | 20250320 | 120700 | 29782545002 | 4670 | 4690 | 4690 | 4670 | 6522 |
| 493 | 20250320 | 120600 | 29752012607 | 4690 | 4690 | 4692 | 4687 | 1623 |
| 494 | 20250320 | 120500 | 29744401326 | 4690 | 4687 | 4690 | 4687 | 835 |
| 495 | 20250320 | 120400 | 29740486697 | 4690 | 4687 | 4690 | 4687 | 772 |
| 496 | 20250320 | 120300 | 29736866122 | 4690 | 4690 | 4690 | 4687 | 470 |
| 497 | 20250320 | 120200 | 29734662317 | 4685 | 4685 | 4685 | 4685 | 849 |
| 498 | 20250320 | 120100 | 29730684752 | 4690 | 4690 | 4690 | 4685 | 1107 |
| 499 | 20250320 | 120000 | 29725497274 | 4690 | 4690 | 4690 | 4690 | 12 |
| 500 | 20250320 | 115900 | 29725440994 | 4690 | 4690 | 4690 | 4690 | 470 |
| 501 | 20250320 | 115800 | 29723236694 | 4680 | 4682 | 4685 | 4680 | 1146 |
| 502 | 20250320 | 115700 | 29717870845 | 4685 | 4685 | 4690 | 4675 | 2427 |
| 503 | 20250320 | 115600 | 29706511068 | 4690 | 4680 | 4695 | 4680 | 3751 |
| 504 | 20250320 | 115500 | 29688936298 | 4680 | 4665 | 4680 | 4665 | 2640 |
| 505 | 20250320 | 115400 | 29676616571 | 4680 | 4665 | 4680 | 4665 | 4787 |
| 506 | 20250320 | 115300 | 29654280716 | 4665 | 4670 | 4670 | 4665 | 1505 |
| 507 | 20250320 | 115200 | 29647252391 | 4670 | 4680 | 4690 | 4670 | 2131 |
| 508 | 20250320 | 115100 | 29637278916 | 4680 | 4690 | 4690 | 4680 | 1127 |
| 509 | 20250320 | 115000 | 29632000111 | 4685 | 4695 | 4695 | 4685 | 644 |
| 510 | 20250320 | 114900 | 29628980841 | 4695 | 4690 | 4695 | 4690 | 141 |
| 511 | 20250320 | 114800 | 29628319321 | 4690 | 4690 | 4695 | 4690 | 281 |
| 512 | 20250320 | 114700 | 29627001391 | 4690 | 4690 | 4690 | 4680 | 5260 |
| 513 | 20250320 | 114600 | 29602360121 | 4690 | 4680 | 4690 | 4680 | 524 |
| 514 | 20250320 | 114500 | 29599904515 | 4682 | 4695 | 4700 | 4682 | 2477 |
| 515 | 20250320 | 114400 | 29588276964 | 4695 | 4690 | 4695 | 4685 | 3755 |
| 516 | 20250320 | 114300 | 29570666614 | 4690 | 4690 | 4690 | 4685 | 3572 |
| 517 | 20250320 | 114200 | 29553913939 | 4690 | 4685 | 4695 | 4685 | 3978 |
| 518 | 20250320 | 114100 | 29535267294 | 4685 | 4690 | 4690 | 4675 | 4932 |
| 519 | 20250320 | 114000 | 29512167079 | 4690 | 4685 | 4690 | 4680 | 7752 |
| 520 | 20250320 | 113900 | 29475843864 | 4680 | 4677 | 4685 | 4670 | 1874 |
| 521 | 20250320 | 113800 | 29467076089 | 4680 | 4675 | 4690 | 4675 | 558 |
| 522 | 20250320 | 113700 | 29464464084 | 4690 | 4670 | 4690 | 4670 | 1238 |
| 523 | 20250320 | 113600 | 29458674869 | 4675 | 4665 | 4675 | 4660 | 3117 |
| 524 | 20250320 | 113500 | 29444140749 | 4670 | 4675 | 4680 | 4670 | 3898 |
| 525 | 20250320 | 113400 | 29425913059 | 4675 | 4665 | 4680 | 4665 | 3485 |
| 526 | 20250320 | 113300 | 29409619494 | 4670 | 4650 | 4670 | 4650 | 7770 |
| 527 | 20250320 | 113200 | 29373357004 | 4650 | 4640 | 4650 | 4640 | 397 |
| 528 | 20250320 | 113100 | 29371514519 | 4635 | 4625 | 4645 | 4625 | 5173 |
| 529 | 20250320 | 113000 | 29347522669 | 4620 | 4630 | 4645 | 4620 | 15605 |
| 530 | 20250320 | 112900 | 29275289769 | 4630 | 4645 | 4645 | 4630 | 7677 |
| 531 | 20250320 | 112800 | 29239690894 | 4640 | 4645 | 4645 | 4635 | 7134 |
| 532 | 20250320 | 112700 | 29206593269 | 4645 | 4645 | 4650 | 4645 | 2282 |
| 533 | 20250320 | 112600 | 29195987794 | 4645 | 4640 | 4655 | 4640 | 6017 |
| 534 | 20250320 | 112500 | 29168040659 | 4640 | 4680 | 4680 | 4640 | 16125 |
| 535 | 20250320 | 112400 | 29093002509 | 4680 | 4670 | 4685 | 4655 | 7370 |
| 536 | 20250320 | 112300 | 29058549469 | 4655 | 4710 | 4710 | 4650 | 43264 |
| 537 | 20250320 | 112200 | 28856357404 | 4705 | 4715 | 4715 | 4700 | 4547 |
| 538 | 20250320 | 112100 | 28834961989 | 4705 | 4720 | 4720 | 4705 | 7793 |
| 539 | 20250320 | 112000 | 28798233269 | 4715 | 4720 | 4720 | 4710 | 4966 |
| 540 | 20250320 | 111900 | 28774810394 | 4715 | 4710 | 4720 | 4700 | 9302 |
| 541 | 20250320 | 111800 | 28731024669 | 4710 | 4720 | 4720 | 4705 | 2583 |
| 542 | 20250320 | 111700 | 28718869874 | 4710 | 4705 | 4710 | 4700 | 9611 |
| 543 | 20250320 | 111600 | 28673661284 | 4705 | 4705 | 4705 | 4700 | 3356 |
| 544 | 20250320 | 111500 | 28657882414 | 4700 | 4705 | 4705 | 4700 | 5784 |
| 545 | 20250320 | 111400 | 28630695794 | 4700 | 4710 | 4712 | 4700 | 14686 |
| 546 | 20250320 | 111300 | 28561569119 | 4710 | 4720 | 4725 | 4710 | 4830 |
| 547 | 20250320 | 111200 | 28538791759 | 4720 | 4730 | 4730 | 4720 | 2258 |
| 548 | 20250320 | 111100 | 28528128969 | 4730 | 4735 | 4735 | 4730 | 767 |
| 549 | 20250320 | 111000 | 28524498184 | 4725 | 4710 | 4735 | 4710 | 5616 |
| 550 | 20250320 | 110900 | 28498021999 | 4705 | 4705 | 4710 | 4705 | 1998 |
| 551 | 20250320 | 110800 | 28488614964 | 4705 | 4700 | 4705 | 4695 | 2191 |
| 552 | 20250320 | 110700 | 28478317069 | 4700 | 4700 | 4700 | 4690 | 13559 |
| 553 | 20250320 | 110600 | 28414660169 | 4700 | 4720 | 4720 | 4700 | 14361 |
| 554 | 20250320 | 110500 | 28347072534 | 4720 | 4730 | 4740 | 4715 | 9841 |
| 555 | 20250320 | 110400 | 28300593704 | 4730 | 4747 | 4747 | 4720 | 12936 |
| 556 | 20250320 | 110300 | 28239392539 | 4750 | 4740 | 4750 | 4735 | 3413 |
| 557 | 20250320 | 110200 | 28223205679 | 4735 | 4740 | 4740 | 4730 | 3900 |
| 558 | 20250320 | 110100 | 28204733190 | 4740 | 4750 | 4760 | 4740 | 6382 |
| 559 | 20250320 | 110000 | 28174455350 | 4760 | 4755 | 4765 | 4750 | 14761 |
| 560 | 20250320 | 105900 | 28104298298 | 4757 | 4757 | 4757 | 4755 | 1251 |
| 561 | 20250320 | 105800 | 28098349259 | 4757 | 4760 | 4770 | 4750 | 4822 |
| 562 | 20250320 | 105700 | 28075393560 | 4760 | 4760 | 4760 | 4745 | 12271 |
| 563 | 20250320 | 105600 | 28017077376 | 4760 | 4775 | 4775 | 4755 | 7668 |
| 564 | 20250320 | 105500 | 27980529186 | 4775 | 4790 | 4790 | 4765 | 2055 |
| 565 | 20250320 | 105400 | 27970716201 | 4790 | 4775 | 4795 | 4775 | 9752 |
| 566 | 20250320 | 105300 | 27924003391 | 4775 | 4760 | 4775 | 4755 | 7806 |
| 567 | 20250320 | 105200 | 27886815896 | 4760 | 4775 | 4775 | 4760 | 8141 |
| 568 | 20250320 | 105100 | 27848018806 | 4775 | 4785 | 4785 | 4770 | 9760 |
| 569 | 20250320 | 105000 | 27801382531 | 4785 | 4810 | 4810 | 4785 | 9898 |
| 570 | 20250320 | 104900 | 27753895046 | 4810 | 4800 | 4815 | 4800 | 30822 |
| 571 | 20250320 | 104800 | 27605671071 | 4800 | 4820 | 4825 | 4790 | 31665 |
| 572 | 20250320 | 104700 | 27453449641 | 4825 | 4775 | 4830 | 4775 | 59207 |
| 573 | 20250320 | 104600 | 27168822044 | 4775 | 4770 | 4785 | 4765 | 14658 |
| 574 | 20250320 | 104500 | 27098792754 | 4770 | 4770 | 4770 | 4760 | 9000 |
| 575 | 20250320 | 104400 | 27055894094 | 4765 | 4725 | 4775 | 4710 | 22396 |
| 576 | 20250320 | 104300 | 26949539674 | 4725 | 4720 | 4725 | 4720 | 3953 |
| 577 | 20250320 | 104200 | 26930877124 | 4720 | 4720 | 4725 | 4695 | 15654 |
| 578 | 20250320 | 104100 | 26857173864 | 4720 | 4745 | 4750 | 4695 | 29652 |
| 579 | 20250320 | 104000 | 26717001784 | 4750 | 4755 | 4760 | 4735 | 13887 |
| 580 | 20250320 | 103900 | 26651100849 | 4760 | 4740 | 4760 | 4735 | 13742 |
| 581 | 20250320 | 103800 | 26585795867 | 4735 | 4730 | 4755 | 4730 | 38877 |
| 582 | 20250320 | 103700 | 26401470454 | 4740 | 4695 | 4745 | 4690 | 15288 |
| 583 | 20250320 | 103600 | 26329468859 | 4690 | 4690 | 4715 | 4675 | 25743 |
| 584 | 20250320 | 103500 | 26208654704 | 4690 | 4630 | 4695 | 4630 | 30112 |
| 585 | 20250320 | 103400 | 26068309356 | 4640 | 4665 | 4680 | 4600 | 68814 |
| 586 | 20250320 | 103300 | 25750168288 | 4680 | 4695 | 4730 | 4645 | 87266 |
| 587 | 20250320 | 103200 | 25343017463 | 4705 | 4700 | 4730 | 4695 | 27988 |
| 588 | 20250320 | 103100 | 25211350249 | 4675 | 4675 | 4675 | 4675 | 0 |
| 589 | 20250320 | 103000 | 25211350249 | 4675 | 4795 | 4795 | 4675 | 143517 |
| 590 | 20250320 | 102900 | 24532483711 | 4795 | 4800 | 4800 | 4775 | 33467 |
| 591 | 20250320 | 102800 | 24372285050 | 4795 | 4805 | 4815 | 4785 | 25208 |
| 592 | 20250320 | 102700 | 24251269305 | 4810 | 4785 | 4820 | 4780 | 23716 |
| 593 | 20250320 | 102600 | 24137355713 | 4785 | 4790 | 4800 | 4780 | 28005 |
| 594 | 20250320 | 102500 | 24003249819 | 4790 | 4790 | 4795 | 4775 | 37699 |
| 595 | 20250320 | 102400 | 23822950369 | 4795 | 4825 | 4855 | 4785 | 53721 |
| 596 | 20250320 | 102300 | 23564543834 | 4835 | 4860 | 4860 | 4815 | 43433 |
| 597 | 20250320 | 102200 | 23354601649 | 4850 | 4875 | 4890 | 4850 | 21368 |
| 598 | 20250320 | 102100 | 23250599389 | 4885 | 4895 | 4905 | 4870 | 32080 |
| 599 | 20250320 | 102000 | 23093680130 | 4900 | 4890 | 4905 | 4885 | 18078 |
| 600 | 20250320 | 101900 | 23005164830 | 4890 | 4885 | 4910 | 4880 | 29292 |
| 601 | 20250320 | 101800 | 22861834605 | 4890 | 4900 | 4910 | 4885 | 47231 |
| 602 | 20250320 | 101700 | 22630332660 | 4900 | 4860 | 4910 | 4855 | 42548 |
| 603 | 20250320 | 101600 | 22422445174 | 4855 | 4855 | 4870 | 4845 | 46099 |
| 604 | 20250320 | 101500 | 22198523561 | 4860 | 4817 | 4860 | 4815 | 40580 |
| 605 | 20250320 | 101400 | 22002267659 | 4820 | 4805 | 4820 | 4800 | 11438 |
| 606 | 20250320 | 101300 | 21947217279 | 4820 | 4825 | 4825 | 4805 | 18780 |
| 607 | 20250320 | 101200 | 21856766724 | 4825 | 4805 | 4825 | 4800 | 20850 |
| 608 | 20250320 | 101100 | 21756387174 | 4805 | 4810 | 4815 | 4795 | 19626 |
| 609 | 20250320 | 101000 | 21662056814 | 4815 | 4805 | 4815 | 4785 | 9012 |
| 610 | 20250320 | 100900 | 21618763344 | 4790 | 4792 | 4815 | 4785 | 23266 |
| 611 | 20250320 | 100800 | 21507050601 | 4792 | 4765 | 4795 | 4760 | 28217 |
| 612 | 20250320 | 100700 | 21372443348 | 4765 | 4780 | 4780 | 4765 | 17681 |
| 613 | 20250320 | 100600 | 21288047453 | 4775 | 4795 | 4800 | 4775 | 19130 |
| 614 | 20250320 | 100500 | 21196486305 | 4800 | 4805 | 4815 | 4775 | 27014 |
| 615 | 20250320 | 100400 | 21066909705 | 4810 | 4830 | 4840 | 4805 | 29595 |
| 616 | 20250320 | 100300 | 20924139278 | 4815 | 4785 | 4830 | 4770 | 38812 |
| 617 | 20250320 | 100200 | 20737732329 | 4770 | 4770 | 4790 | 4760 | 15751 |
| 618 | 20250320 | 100100 | 20662546624 | 4775 | 4770 | 4785 | 4760 | 14496 |
| 619 | 20250320 | 100000 | 20593377044 | 4770 | 4780 | 4785 | 4735 | 39110 |
| 620 | 20250320 | 095900 | 20407321339 | 4775 | 4780 | 4785 | 4770 | 20451 |
| 621 | 20250320 | 095800 | 20309601034 | 4780 | 4800 | 4815 | 4780 | 34191 |
| 622 | 20250320 | 095700 | 20145640109 | 4800 | 4795 | 4825 | 4795 | 34471 |
| 623 | 20250320 | 095600 | 19979742554 | 4795 | 4800 | 4810 | 4780 | 25596 |
| 624 | 20250320 | 095500 | 19857037859 | 4800 | 4795 | 4815 | 4790 | 37283 |
| 625 | 20250320 | 095400 | 19677986163 | 4800 | 4770 | 4805 | 4760 | 50407 |
| 626 | 20250320 | 095300 | 19436946008 | 4760 | 4795 | 4795 | 4740 | 61888 |
| 627 | 20250320 | 095200 | 19142224132 | 4792 | 4840 | 4845 | 4785 | 51695 |
| 628 | 20250320 | 095100 | 18893747428 | 4840 | 4820 | 4860 | 4805 | 38976 |
| 629 | 20250320 | 095000 | 18705030027 | 4810 | 4855 | 4855 | 4800 | 84110 |
| 630 | 20250320 | 094900 | 18299640182 | 4855 | 4875 | 4890 | 4830 | 43001 |
| 631 | 20250320 | 094800 | 18091034665 | 4890 | 4890 | 4900 | 4870 | 16446 |
| 632 | 20250320 | 094700 | 18010698582 | 4890 | 4905 | 4905 | 4885 | 18865 |
| 633 | 20250320 | 094600 | 17918353892 | 4900 | 4915 | 4925 | 4900 | 18807 |
| 634 | 20250320 | 094500 | 17825919487 | 4910 | 4910 | 4935 | 4905 | 56483 |
| 635 | 20250320 | 094400 | 17547711782 | 4910 | 4830 | 4915 | 4820 | 34337 |
| 636 | 20250320 | 094300 | 17380444852 | 4850 | 4870 | 4885 | 4830 | 46775 |
| 637 | 20250320 | 094200 | 17153340317 | 4870 | 4895 | 4910 | 4860 | 18911 |
| 638 | 20250320 | 094100 | 17061047617 | 4910 | 4905 | 4915 | 4895 | 19406 |
| 639 | 20250320 | 094000 | 16965809802 | 4900 | 4845 | 4910 | 4840 | 42618 |
| 640 | 20250320 | 093900 | 16758318302 | 4865 | 4890 | 4895 | 4845 | 50356 |
| 641 | 20250320 | 093800 | 16513177890 | 4895 | 4915 | 4935 | 4880 | 33716 |
| 642 | 20250320 | 093700 | 16347932058 | 4915 | 4955 | 4955 | 4900 | 16033 |
| 643 | 20250320 | 093600 | 16268824428 | 4955 | 4910 | 4975 | 4910 | 44426 |
| 644 | 20250320 | 093500 | 16048638722 | 4910 | 4915 | 4945 | 4895 | 24636 |
| 645 | 20250320 | 093400 | 15927396397 | 4915 | 4935 | 4935 | 4875 | 53855 |
| 646 | 20250320 | 093300 | 15663466669 | 4935 | 4935 | 4955 | 4920 | 13879 |
| 647 | 20250320 | 093200 | 15595035495 | 4955 | 4940 | 4980 | 4930 | 38362 |
| 648 | 20250320 | 093100 | 15404767585 | 4940 | 4960 | 4960 | 4910 | 25038 |
| 649 | 20250320 | 093000 | 15280950430 | 4960 | 4915 | 4970 | 4880 | 50509 |
| 650 | 20250320 | 092900 | 15031720790 | 4895 | 4920 | 4935 | 4885 | 46290 |
| 651 | 20250320 | 092800 | 14804626172 | 4920 | 4895 | 4935 | 4880 | 62939 |
| 652 | 20250320 | 092700 | 14496255692 | 4890 | 4970 | 4985 | 4885 | 88024 |
| 653 | 20250320 | 092600 | 14062430707 | 4965 | 5020 | 5040 | 4955 | 92581 |
| 654 | 20250320 | 092500 | 13600141542 | 5020 | 5030 | 5050 | 4985 | 98405 |
| 655 | 20250320 | 092400 | 13106811317 | 5030 | 4925 | 5080 | 4925 | 241939 |
| 656 | 20250320 | 092300 | 11893605852 | 4910 | 4915 | 4925 | 4895 | 19769 |
| 657 | 20250320 | 092200 | 11796458047 | 4915 | 4880 | 4935 | 4875 | 58354 |
| 658 | 20250320 | 092100 | 11510067997 | 4880 | 4870 | 4925 | 4865 | 35655 |
| 659 | 20250320 | 092000 | 11335899318 | 4870 | 4945 | 4970 | 4870 | 71617 |
| 660 | 20250320 | 091900 | 10983239298 | 4945 | 4925 | 4980 | 4905 | 70837 |
| 661 | 20250320 | 091800 | 10632559603 | 4920 | 4845 | 4965 | 4840 | 90517 |
| 662 | 20250320 | 091700 | 10190045368 | 4845 | 4790 | 4865 | 4785 | 79520 |
| 663 | 20250320 | 091600 | 9805989689 | 4790 | 4860 | 4870 | 4785 | 129395 |
| 664 | 20250320 | 091500 | 9181312363 | 4870 | 4985 | 5020 | 4830 | 178642 |
| 665 | 20250320 | 091400 | 8302503738 | 4985 | 5150 | 5150 | 4955 | 235061 |
| 666 | 20250320 | 091300 | 7120116576 | 5170 | 5190 | 5190 | 5110 | 136564 |
| 667 | 20250320 | 091200 | 6414342726 | 5190 | 5190 | 5190 | 5190 | 0 |
| 668 | 20250320 | 091100 | 6414342726 | 5190 | 5160 | 5190 | 5140 | 46720 |
| 669 | 20250320 | 091000 | 6172325836 | 5160 | 5110 | 5190 | 5090 | 185718 |
| 670 | 20250320 | 090900 | 5217529716 | 5110 | 5090 | 5140 | 5030 | 127958 |
| 671 | 20250320 | 090800 | 4567529241 | 5100 | 5040 | 5150 | 5000 | 201314 |
| 672 | 20250320 | 090700 | 3544539131 | 5020 | 4950 | 5050 | 4930 | 158123 |
| 673 | 20250320 | 090600 | 2757974181 | 4960 | 4850 | 4975 | 4830 | 156923 |
| 674 | 20250320 | 090500 | 1987517520 | 4855 | 4770 | 4870 | 4755 | 90461 |
| 675 | 20250320 | 090400 | 1552237047 | 4765 | 4670 | 4770 | 4670 | 104034 |
| 676 | 20250320 | 090300 | 1060393027 | 4675 | 4695 | 4700 | 4670 | 18080 |
| 677 | 20250320 | 090200 | 975652202 | 4695 | 4675 | 4715 | 4675 | 35853 |
| 678 | 20250320 | 090100 | 807219178 | 4675 | 4690 | 4730 | 4645 | 51580 |
| 679 | 20250320 | 090000 | 565767464 | 4675 | 4725 | 4790 | 4660 | 119576 |