32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 3 | 20250424 | 195300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20250424 | 195200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20250424 | 195100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20250424 | 195000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20250424 | 194900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20250424 | 194800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20250424 | 194700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20250424 | 194600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20250424 | 194500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20250424 | 194400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20250424 | 194300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20250424 | 194200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20250424 | 194100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20250424 | 194000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20250424 | 193900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20250424 | 193800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20250424 | 193700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20250424 | 193600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20250424 | 193500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20250424 | 193400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20250424 | 193300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20250424 | 193200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20250424 | 193100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20250424 | 193000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20250424 | 192900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20250424 | 192800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20250424 | 192700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20250424 | 192600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20250424 | 192500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20250424 | 192400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 33 | 20250424 | 192300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20250424 | 192200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20250424 | 192100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20250424 | 192000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20250424 | 191900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20250424 | 191800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20250424 | 191700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20250424 | 191600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20250424 | 191500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20250424 | 191400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20250424 | 191300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20250424 | 191200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20250424 | 191100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20250424 | 191000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20250424 | 190900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20250424 | 190800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20250424 | 190700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20250424 | 190600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20250424 | 190500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20250424 | 190400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20250424 | 190300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20250424 | 190200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20250424 | 190100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20250424 | 190000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20250424 | 185900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20250424 | 185800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20250424 | 185700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20250424 | 185600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20250424 | 185500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20250424 | 185400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 63 | 20250424 | 185300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20250424 | 185200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20250424 | 185100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20250424 | 185000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20250424 | 184900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20250424 | 184800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20250424 | 184700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20250424 | 184600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20250424 | 184500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20250424 | 184400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20250424 | 184300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20250424 | 184200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20250424 | 184100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20250424 | 184000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20250424 | 183900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20250424 | 183800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20250424 | 183700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20250424 | 183600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20250424 | 183500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20250424 | 183400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20250424 | 183300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20250424 | 183200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20250424 | 183100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20250424 | 183000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20250424 | 182900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20250424 | 182800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20250424 | 182700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20250424 | 182600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20250424 | 182500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20250424 | 182400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 93 | 20250424 | 182300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20250424 | 182200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20250424 | 182100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20250424 | 182000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20250424 | 181900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20250424 | 181800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20250424 | 181700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20250424 | 181600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20250424 | 181500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20250424 | 181400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20250424 | 181300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20250424 | 181200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20250424 | 181100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20250424 | 181000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20250424 | 180900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20250424 | 180800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20250424 | 180700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20250424 | 180600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20250424 | 180500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20250424 | 180400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20250424 | 180300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20250424 | 180200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20250424 | 180100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20250424 | 180000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20250424 | 175900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20250424 | 175800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20250424 | 175700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20250424 | 175600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20250424 | 175500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20250424 | 175400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 123 | 20250424 | 175300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20250424 | 175200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20250424 | 175100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20250424 | 175000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20250424 | 174900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20250424 | 174800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20250424 | 174700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20250424 | 174600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20250424 | 174500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20250424 | 174400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20250424 | 174300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20250424 | 174200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20250424 | 174100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20250424 | 174000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20250424 | 173900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20250424 | 173800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20250424 | 173700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20250424 | 173600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20250424 | 173500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20250424 | 173400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20250424 | 173300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20250424 | 173200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20250424 | 173100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20250424 | 173000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20250424 | 172900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20250424 | 172800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20250424 | 172700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20250424 | 172600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20250424 | 172500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20250424 | 172400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 153 | 20250424 | 172300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20250424 | 172200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20250424 | 172100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20250424 | 172000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20250424 | 171900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20250424 | 171800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20250424 | 171700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20250424 | 171600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20250424 | 171500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20250424 | 171400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20250424 | 171300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20250424 | 171200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20250424 | 171100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20250424 | 171000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20250424 | 170900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20250424 | 170800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20250424 | 170700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20250424 | 170600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20250424 | 170500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20250424 | 170400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20250424 | 170300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20250424 | 170200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20250424 | 170100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20250424 | 170000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20250424 | 165900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20250424 | 165800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20250424 | 165700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20250424 | 165600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20250424 | 165500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20250424 | 165400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 183 | 20250424 | 165300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20250424 | 165200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20250424 | 165100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20250424 | 165000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20250424 | 164900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20250424 | 164800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20250424 | 164700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20250424 | 164600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20250424 | 164500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20250424 | 164400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20250424 | 164300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20250424 | 164200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20250424 | 164100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20250424 | 164000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20250424 | 163900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20250424 | 163800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20250424 | 163700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20250424 | 163600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20250424 | 163500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20250424 | 163400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20250424 | 163300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20250424 | 163200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20250424 | 163100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20250424 | 163000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20250424 | 162900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20250424 | 162800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20250424 | 162700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20250424 | 162600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20250424 | 162500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20250424 | 162400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 213 | 20250424 | 162300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20250424 | 162200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20250424 | 162100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20250424 | 162000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20250424 | 161900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20250424 | 161800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20250424 | 161700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20250424 | 161600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20250424 | 161500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20250424 | 161400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20250424 | 161300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20250424 | 161200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20250424 | 161100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20250424 | 161000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20250424 | 160900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20250424 | 160800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20250424 | 160700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20250424 | 160600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20250424 | 160500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20250424 | 160400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20250424 | 160300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20250424 | 160200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20250424 | 160100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20250424 | 160000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20250424 | 155900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20250424 | 155800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20250424 | 155700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20250424 | 155600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20250424 | 155500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20250424 | 155400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 243 | 20250424 | 155300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20250424 | 155200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20250424 | 155100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20250424 | 155000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20250424 | 154900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20250424 | 154800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20250424 | 154700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20250424 | 154600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20250424 | 154500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20250424 | 154400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20250424 | 154300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20250424 | 154200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20250424 | 154100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20250424 | 154000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20250424 | 153900 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20250424 | 153800 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20250424 | 153700 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20250424 | 153600 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20250424 | 153500 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20250424 | 153400 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20250424 | 153300 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20250424 | 153200 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20250424 | 153100 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20250424 | 153000 | 1558814843 | 3845 | 3845 | 3845 | 3845 | 8488 |
| 267 | 20250424 | 152900 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20250424 | 152800 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20250424 | 152700 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20250424 | 152600 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20250424 | 152500 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20250424 | 152400 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 273 | 20250424 | 152300 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20250424 | 152200 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20250424 | 152100 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20250424 | 152000 | 1526178483 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20250424 | 151900 | 1526178483 | 3825 | 3825 | 3825 | 3815 | 4862 |
| 278 | 20250424 | 151800 | 1507618578 | 3830 | 3815 | 3830 | 3815 | 2782 |
| 279 | 20250424 | 151700 | 1496992138 | 3815 | 3817 | 3817 | 3815 | 517 |
| 280 | 20250424 | 151600 | 1495019753 | 3820 | 3815 | 3820 | 3815 | 658 |
| 281 | 20250424 | 151500 | 1492508523 | 3815 | 3815 | 3815 | 3815 | 1039 |
| 282 | 20250424 | 151400 | 1488544738 | 3815 | 3815 | 3815 | 3812 | 166 |
| 283 | 20250424 | 151300 | 1487911598 | 3815 | 3815 | 3815 | 3815 | 899 |
| 284 | 20250424 | 151200 | 1484481913 | 3815 | 3815 | 3815 | 3815 | 1238 |
| 285 | 20250424 | 151100 | 1479758943 | 3815 | 3815 | 3815 | 3815 | 248 |
| 286 | 20250424 | 151000 | 1478812823 | 3815 | 3815 | 3815 | 3815 | 108 |
| 287 | 20250424 | 150900 | 1478400803 | 3810 | 3815 | 3815 | 3810 | 1620 |
| 288 | 20250424 | 150800 | 1472224468 | 3815 | 3820 | 3820 | 3815 | 2479 |
| 289 | 20250424 | 150700 | 1462764948 | 3820 | 3820 | 3820 | 3815 | 891 |
| 290 | 20250424 | 150600 | 1459365663 | 3820 | 3817 | 3820 | 3815 | 885 |
| 291 | 20250424 | 150500 | 1455988213 | 3815 | 3825 | 3825 | 3815 | 2104 |
| 292 | 20250424 | 150400 | 1447949433 | 3830 | 3830 | 3830 | 3830 | 667 |
| 293 | 20250424 | 150300 | 1445394823 | 3830 | 3820 | 3830 | 3820 | 4053 |
| 294 | 20250424 | 150200 | 1429882343 | 3820 | 3820 | 3820 | 3815 | 1680 |
| 295 | 20250424 | 150100 | 1423464873 | 3815 | 3815 | 3820 | 3815 | 1380 |
| 296 | 20250424 | 150000 | 1418200163 | 3815 | 3815 | 3815 | 3815 | 783 |
| 297 | 20250424 | 145900 | 1415213018 | 3815 | 3815 | 3815 | 3815 | 591 |
| 298 | 20250424 | 145800 | 1412958353 | 3815 | 3815 | 3815 | 3810 | 856 |
| 299 | 20250424 | 145700 | 1409695228 | 3812 | 3815 | 3815 | 3810 | 1222 |
| 300 | 20250424 | 145600 | 1405036431 | 3815 | 3815 | 3815 | 3807 | 587 |
| 301 | 20250424 | 145500 | 1402798406 | 3815 | 3820 | 3825 | 3815 | 1248 |
| 302 | 20250424 | 145400 | 1398032521 | 3820 | 3840 | 3845 | 3820 | 1860 |
| 303 | 20250424 | 145300 | 1390920541 | 3840 | 3770 | 3865 | 3770 | 25564 |
| 304 | 20250424 | 145200 | 1293409896 | 3770 | 3772 | 3775 | 3770 | 3186 |
| 305 | 20250424 | 145100 | 1281397804 | 3770 | 3775 | 3775 | 3770 | 24 |
| 306 | 20250424 | 145000 | 1281307229 | 3772 | 3775 | 3775 | 3770 | 2477 |
| 307 | 20250424 | 144900 | 1271961297 | 3780 | 3780 | 3780 | 3780 | 11 |
| 308 | 20250424 | 144800 | 1271919717 | 3780 | 3780 | 3780 | 3780 | 43 |
| 309 | 20250424 | 144700 | 1271757177 | 3780 | 3790 | 3790 | 3780 | 2178 |
| 310 | 20250424 | 144600 | 1263523207 | 3790 | 3785 | 3790 | 3785 | 235 |
| 311 | 20250424 | 144500 | 1262633667 | 3785 | 3785 | 3785 | 3785 | 10 |
| 312 | 20250424 | 144400 | 1262595817 | 3785 | 3790 | 3790 | 3785 | 846 |
| 313 | 20250424 | 144300 | 1259392562 | 3785 | 3785 | 3787 | 3785 | 433 |
| 314 | 20250424 | 144200 | 1257753655 | 3785 | 3785 | 3785 | 3785 | 632 |
| 315 | 20250424 | 144100 | 1255361535 | 3785 | 3785 | 3785 | 3785 | 1541 |
| 316 | 20250424 | 144000 | 1249528850 | 3780 | 3780 | 3780 | 3780 | 1064 |
| 317 | 20250424 | 143900 | 1245506930 | 3780 | 3785 | 3785 | 3780 | 16 |
| 318 | 20250424 | 143800 | 1245446375 | 3785 | 3785 | 3785 | 3785 | 100 |
| 319 | 20250424 | 143700 | 1245067875 | 3785 | 3780 | 3785 | 3780 | 5783 |
| 320 | 20250424 | 143600 | 1223206085 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20250424 | 143500 | 1223206085 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20250424 | 143400 | 1223206085 | 3775 | 3780 | 3780 | 3775 | 2630 |
| 323 | 20250424 | 143300 | 1213277685 | 3780 | 3780 | 3780 | 3780 | 4229 |
| 324 | 20250424 | 143200 | 1197292065 | 3785 | 3785 | 3785 | 3780 | 162 |
| 325 | 20250424 | 143100 | 1196679538 | 3785 | 3785 | 3785 | 3785 | 6 |
| 326 | 20250424 | 143000 | 1196656828 | 3785 | 3785 | 3785 | 3785 | 1820 |
| 327 | 20250424 | 142900 | 1189768128 | 3785 | 3785 | 3785 | 3785 | 10 |
| 328 | 20250424 | 142800 | 1189730278 | 3790 | 3790 | 3790 | 3790 | 219 |
| 329 | 20250424 | 142700 | 1188900268 | 3785 | 3785 | 3790 | 3785 | 258 |
| 330 | 20250424 | 142600 | 1187923543 | 3785 | 3785 | 3785 | 3785 | 595 |
| 331 | 20250424 | 142500 | 1185671468 | 3785 | 3785 | 3785 | 3785 | 1384 |
| 332 | 20250424 | 142400 | 1180433028 | 3785 | 3785 | 3785 | 3785 | 2000 |
| 333 | 20250424 | 142300 | 1172863028 | 3785 | 3790 | 3790 | 3785 | 130 |
| 334 | 20250424 | 142200 | 1172370973 | 3790 | 3795 | 3795 | 3790 | 6318 |
| 335 | 20250424 | 142100 | 1148423698 | 3795 | 3800 | 3805 | 3795 | 3327 |
| 336 | 20250424 | 142000 | 1135795353 | 3800 | 3810 | 3810 | 3800 | 19202 |
| 337 | 20250424 | 141900 | 1062794733 | 3810 | 3810 | 3810 | 3810 | 50 |
| 338 | 20250424 | 141800 | 1062604233 | 3810 | 3810 | 3810 | 3810 | 21 |
| 339 | 20250424 | 141700 | 1062524223 | 3810 | 3810 | 3810 | 3810 | 730 |
| 340 | 20250424 | 141600 | 1059742923 | 3810 | 3810 | 3810 | 3810 | 2096 |
| 341 | 20250424 | 141500 | 1051757163 | 3810 | 3810 | 3810 | 3810 | 1030 |
| 342 | 20250424 | 141400 | 1047832863 | 3810 | 3810 | 3810 | 3810 | 1814 |
| 343 | 20250424 | 141300 | 1040921523 | 3810 | 3810 | 3810 | 3810 | 100 |
| 344 | 20250424 | 141200 | 1040540523 | 3810 | 3810 | 3810 | 3810 | 9064 |
| 345 | 20250424 | 141100 | 1006006683 | 3815 | 3815 | 3815 | 3815 | 243 |
| 346 | 20250424 | 141000 | 1005079638 | 3815 | 3815 | 3815 | 3815 | 225 |
| 347 | 20250424 | 140900 | 1004221263 | 3815 | 3815 | 3815 | 3815 | 570 |
| 348 | 20250424 | 140800 | 1002046713 | 3815 | 3815 | 3815 | 3815 | 0 |
| 349 | 20250424 | 140700 | 1002046713 | 3815 | 3815 | 3815 | 3815 | 4563 |
| 350 | 20250424 | 140600 | 984638868 | 3820 | 3820 | 3820 | 3820 | 15 |
| 351 | 20250424 | 140500 | 984581568 | 3820 | 3820 | 3820 | 3820 | 3995 |
| 352 | 20250424 | 140400 | 969320668 | 3825 | 3825 | 3825 | 3825 | 85 |
| 353 | 20250424 | 140300 | 968995543 | 3825 | 3825 | 3825 | 3825 | 109 |
| 354 | 20250424 | 140200 | 968578618 | 3825 | 3825 | 3825 | 3825 | 10 |
| 355 | 20250424 | 140100 | 968540368 | 3825 | 3825 | 3825 | 3825 | 1002 |
| 356 | 20250424 | 140000 | 964707718 | 3825 | 3830 | 3830 | 3825 | 2685 |
| 357 | 20250424 | 135900 | 954436593 | 3830 | 3830 | 3830 | 3830 | 261 |
| 358 | 20250424 | 135800 | 953436963 | 3825 | 3825 | 3825 | 3825 | 150 |
| 359 | 20250424 | 135700 | 952863213 | 3825 | 3825 | 3825 | 3825 | 1655 |
| 360 | 20250424 | 135600 | 946532838 | 3825 | 3825 | 3825 | 3825 | 400 |
| 361 | 20250424 | 135500 | 945002838 | 3825 | 3825 | 3825 | 3825 | 1581 |
| 362 | 20250424 | 135400 | 938955513 | 3825 | 3825 | 3825 | 3825 | 2440 |
| 363 | 20250424 | 135300 | 929622513 | 3825 | 3825 | 3825 | 3825 | 2100 |
| 364 | 20250424 | 135200 | 921590013 | 3830 | 3830 | 3830 | 3830 | 1765 |
| 365 | 20250424 | 135100 | 914830063 | 3825 | 3830 | 3830 | 3825 | 240 |
| 366 | 20250424 | 135000 | 913911823 | 3830 | 3830 | 3830 | 3830 | 125 |
| 367 | 20250424 | 134900 | 913433073 | 3830 | 3830 | 3830 | 3830 | 5 |
| 368 | 20250424 | 134800 | 913413923 | 3827 | 3827 | 3827 | 3827 | 0 |
| 369 | 20250424 | 134700 | 913413923 | 3827 | 3827 | 3827 | 3827 | 10 |
| 370 | 20250424 | 134600 | 913375653 | 3830 | 3825 | 3830 | 3825 | 2879 |
| 371 | 20250424 | 134500 | 902358468 | 3830 | 3830 | 3830 | 3830 | 201 |
| 372 | 20250424 | 134400 | 901588638 | 3830 | 3830 | 3830 | 3830 | 111 |
| 373 | 20250424 | 134300 | 901163508 | 3825 | 3825 | 3825 | 3825 | 0 |
| 374 | 20250424 | 134200 | 901163508 | 3825 | 3825 | 3825 | 3825 | 0 |
| 375 | 20250424 | 134100 | 901163508 | 3825 | 3825 | 3825 | 3825 | 1200 |
| 376 | 20250424 | 134000 | 896573508 | 3830 | 3825 | 3830 | 3825 | 1273 |
| 377 | 20250424 | 133900 | 891704168 | 3825 | 3825 | 3825 | 3825 | 0 |
| 378 | 20250424 | 133800 | 891704168 | 3825 | 3825 | 3825 | 3825 | 258 |
| 379 | 20250424 | 133700 | 890717318 | 3825 | 3825 | 3825 | 3825 | 1709 |
| 380 | 20250424 | 133600 | 884180393 | 3825 | 3830 | 3830 | 3820 | 13059 |
| 381 | 20250424 | 133500 | 834226773 | 3830 | 3835 | 3835 | 3830 | 434 |
| 382 | 20250424 | 133400 | 832564383 | 3835 | 3835 | 3835 | 3835 | 119 |
| 383 | 20250424 | 133300 | 832108018 | 3840 | 3840 | 3840 | 3840 | 237 |
| 384 | 20250424 | 133200 | 831197938 | 3840 | 3840 | 3840 | 3840 | 0 |
| 385 | 20250424 | 133100 | 831197938 | 3840 | 3840 | 3840 | 3840 | 0 |
| 386 | 20250424 | 133000 | 831197938 | 3840 | 3840 | 3840 | 3840 | 44 |
| 387 | 20250424 | 132900 | 831028978 | 3840 | 3840 | 3840 | 3840 | 0 |
| 388 | 20250424 | 132800 | 831028978 | 3840 | 3840 | 3840 | 3840 | 0 |
| 389 | 20250424 | 132700 | 831028978 | 3840 | 3840 | 3840 | 3840 | 1918 |
| 390 | 20250424 | 132600 | 823663858 | 3840 | 3840 | 3840 | 3840 | 752 |
| 391 | 20250424 | 132500 | 820776178 | 3835 | 3835 | 3835 | 3835 | 100 |
| 392 | 20250424 | 132400 | 820392678 | 3835 | 3835 | 3835 | 3835 | 0 |
| 393 | 20250424 | 132300 | 820392678 | 3835 | 3840 | 3840 | 3835 | 1583 |
| 394 | 20250424 | 132200 | 814319458 | 3840 | 3840 | 3840 | 3840 | 387 |
| 395 | 20250424 | 132100 | 812833378 | 3840 | 3840 | 3840 | 3840 | 0 |
| 396 | 20250424 | 132000 | 812833378 | 3840 | 3840 | 3840 | 3840 | 0 |
| 397 | 20250424 | 131900 | 812833378 | 3840 | 3845 | 3845 | 3840 | 1450 |
| 398 | 20250424 | 131800 | 807259323 | 3845 | 3845 | 3845 | 3845 | 50 |
| 399 | 20250424 | 131700 | 807067073 | 3850 | 3850 | 3850 | 3850 | 2356 |
| 400 | 20250424 | 131600 | 797996473 | 3855 | 3855 | 3855 | 3855 | 2 |
| 401 | 20250424 | 131500 | 797988763 | 3855 | 3855 | 3855 | 3855 | 512 |
| 402 | 20250424 | 131400 | 796015003 | 3855 | 3855 | 3855 | 3855 | 1364 |
| 403 | 20250424 | 131300 | 790756783 | 3855 | 3855 | 3855 | 3855 | 121 |
| 404 | 20250424 | 131200 | 790290328 | 3855 | 3855 | 3855 | 3850 | 897 |
| 405 | 20250424 | 131100 | 786836853 | 3860 | 3865 | 3865 | 3860 | 2002 |
| 406 | 20250424 | 131000 | 779099128 | 3865 | 3865 | 3865 | 3865 | 1 |
| 407 | 20250424 | 130900 | 779095263 | 3865 | 3865 | 3865 | 3865 | 30 |
| 408 | 20250424 | 130800 | 778979313 | 3860 | 3855 | 3860 | 3855 | 2000 |
| 409 | 20250424 | 130700 | 771259318 | 3860 | 3860 | 3860 | 3860 | 0 |
| 410 | 20250424 | 130600 | 771259318 | 3860 | 3860 | 3860 | 3860 | 10 |
| 411 | 20250424 | 130500 | 771220718 | 3860 | 3860 | 3860 | 3860 | 6 |
| 412 | 20250424 | 130400 | 771197558 | 3860 | 3860 | 3860 | 3860 | 10 |
| 413 | 20250424 | 130300 | 771158958 | 3850 | 3850 | 3850 | 3850 | 93 |
| 414 | 20250424 | 130200 | 770800908 | 3850 | 3850 | 3850 | 3850 | 790 |
| 415 | 20250424 | 130100 | 767759408 | 3850 | 3850 | 3850 | 3850 | 61 |
| 416 | 20250424 | 130000 | 767524558 | 3850 | 3850 | 3850 | 3850 | 611 |
| 417 | 20250424 | 125900 | 765172208 | 3850 | 3850 | 3850 | 3850 | 35 |
| 418 | 20250424 | 125800 | 765037458 | 3850 | 3850 | 3850 | 3850 | 516 |
| 419 | 20250424 | 125700 | 763050858 | 3850 | 3850 | 3850 | 3850 | 16 |
| 420 | 20250424 | 125600 | 762989258 | 3845 | 3845 | 3845 | 3845 | 70 |
| 421 | 20250424 | 125500 | 762720108 | 3845 | 3840 | 3850 | 3840 | 96 |
| 422 | 20250424 | 125400 | 762351068 | 3840 | 3840 | 3840 | 3840 | 30 |
| 423 | 20250424 | 125300 | 762235868 | 3840 | 3840 | 3845 | 3840 | 1302 |
| 424 | 20250424 | 125200 | 757234828 | 3840 | 3840 | 3840 | 3840 | 0 |
| 425 | 20250424 | 125100 | 757234828 | 3840 | 3840 | 3840 | 3840 | 70 |
| 426 | 20250424 | 125000 | 756966028 | 3835 | 3835 | 3835 | 3835 | 0 |
| 427 | 20250424 | 124900 | 756966028 | 3835 | 3835 | 3835 | 3835 | 73 |
| 428 | 20250424 | 124800 | 756686073 | 3835 | 3835 | 3835 | 3835 | 320 |
| 429 | 20250424 | 124700 | 755458873 | 3835 | 3830 | 3835 | 3830 | 19 |
| 430 | 20250424 | 124600 | 755386078 | 3845 | 3845 | 3845 | 3830 | 16 |
| 431 | 20250424 | 124500 | 755324638 | 3830 | 3835 | 3840 | 3830 | 4197 |
| 432 | 20250424 | 124400 | 739228328 | 3835 | 3840 | 3840 | 3835 | 200 |
| 433 | 20250424 | 124300 | 738460368 | 3840 | 3840 | 3840 | 3840 | 500 |
| 434 | 20250424 | 124200 | 736540368 | 3845 | 3845 | 3845 | 3845 | 14 |
| 435 | 20250424 | 124100 | 736486538 | 3845 | 3845 | 3845 | 3840 | 1489 |
| 436 | 20250424 | 124000 | 730761393 | 3845 | 3850 | 3850 | 3845 | 514 |
| 437 | 20250424 | 123900 | 728785013 | 3855 | 3855 | 3855 | 3855 | 86 |
| 438 | 20250424 | 123800 | 728453483 | 3855 | 3855 | 3855 | 3855 | 19 |
| 439 | 20250424 | 123700 | 728380238 | 3860 | 3860 | 3860 | 3860 | 1 |
| 440 | 20250424 | 123600 | 728376378 | 3860 | 3860 | 3860 | 3860 | 1 |
| 441 | 20250424 | 123500 | 728372518 | 3860 | 3860 | 3860 | 3860 | 14 |
| 442 | 20250424 | 123400 | 728318478 | 3860 | 3860 | 3860 | 3860 | 1 |
| 443 | 20250424 | 123300 | 728314618 | 3860 | 3860 | 3860 | 3860 | 15 |
| 444 | 20250424 | 123200 | 728256718 | 3860 | 3860 | 3860 | 3860 | 0 |
| 445 | 20250424 | 123100 | 728256718 | 3860 | 3860 | 3860 | 3860 | 305 |
| 446 | 20250424 | 123000 | 727079418 | 3860 | 3860 | 3860 | 3860 | 180 |
| 447 | 20250424 | 122900 | 726384618 | 3860 | 3860 | 3860 | 3860 | 500 |
| 448 | 20250424 | 122800 | 724454618 | 3855 | 3855 | 3855 | 3855 | 0 |
| 449 | 20250424 | 122700 | 724454618 | 3855 | 3855 | 3855 | 3855 | 0 |
| 450 | 20250424 | 122600 | 724454618 | 3855 | 3860 | 3860 | 3855 | 60 |
| 451 | 20250424 | 122500 | 724223268 | 3860 | 3860 | 3860 | 3860 | 1100 |
| 452 | 20250424 | 122400 | 719977268 | 3860 | 3860 | 3860 | 3860 | 134 |
| 453 | 20250424 | 122300 | 719460028 | 3860 | 3860 | 3860 | 3860 | 603 |
| 454 | 20250424 | 122200 | 717132448 | 3860 | 3860 | 3860 | 3860 | 14 |
| 455 | 20250424 | 122100 | 717078408 | 3860 | 3855 | 3860 | 3855 | 306 |
| 456 | 20250424 | 122000 | 715897608 | 3845 | 3845 | 3845 | 3845 | 103 |
| 457 | 20250424 | 121900 | 715501573 | 3845 | 3850 | 3850 | 3840 | 512 |
| 458 | 20250424 | 121800 | 713532593 | 3860 | 3860 | 3860 | 3860 | 25 |
| 459 | 20250424 | 121700 | 713436093 | 3860 | 3860 | 3860 | 3860 | 126 |
| 460 | 20250424 | 121600 | 712949733 | 3860 | 3860 | 3860 | 3860 | 30 |
| 461 | 20250424 | 121500 | 712833933 | 3860 | 3860 | 3860 | 3860 | 10 |
| 462 | 20250424 | 121400 | 712795333 | 3850 | 3860 | 3860 | 3850 | 134 |
| 463 | 20250424 | 121300 | 712279328 | 3860 | 3865 | 3865 | 3860 | 15 |
| 464 | 20250424 | 121200 | 712221423 | 3865 | 3865 | 3865 | 3865 | 571 |
| 465 | 20250424 | 121100 | 710014508 | 3865 | 3865 | 3865 | 3865 | 944 |
| 466 | 20250424 | 121000 | 706365948 | 3850 | 3850 | 3850 | 3850 | 0 |
| 467 | 20250424 | 120900 | 706365948 | 3850 | 3850 | 3850 | 3850 | 1139 |
| 468 | 20250424 | 120800 | 701980798 | 3845 | 3845 | 3845 | 3845 | 173 |
| 469 | 20250424 | 120700 | 701315613 | 3840 | 3835 | 3840 | 3835 | 1328 |
| 470 | 20250424 | 120600 | 696221093 | 3840 | 3840 | 3840 | 3840 | 0 |
| 471 | 20250424 | 120500 | 696221093 | 3840 | 3840 | 3840 | 3835 | 639 |
| 472 | 20250424 | 120400 | 693770113 | 3840 | 3840 | 3840 | 3840 | 65 |
| 473 | 20250424 | 120300 | 693520513 | 3835 | 3835 | 3835 | 3835 | 700 |
| 474 | 20250424 | 120200 | 690836013 | 3835 | 3835 | 3835 | 3835 | 300 |
| 475 | 20250424 | 120100 | 689685513 | 3840 | 3840 | 3840 | 3840 | 0 |
| 476 | 20250424 | 120000 | 689685513 | 3840 | 3835 | 3840 | 3830 | 955 |
| 477 | 20250424 | 115900 | 686024093 | 3830 | 3830 | 3830 | 3830 | 0 |
| 478 | 20250424 | 115800 | 686024093 | 3830 | 3830 | 3830 | 3830 | 0 |
| 479 | 20250424 | 115700 | 686024093 | 3830 | 3830 | 3830 | 3830 | 0 |
| 480 | 20250424 | 115600 | 686024093 | 3830 | 3830 | 3830 | 3830 | 115 |
| 481 | 20250424 | 115500 | 685583643 | 3835 | 3835 | 3835 | 3835 | 259 |
| 482 | 20250424 | 115400 | 684590378 | 3840 | 3840 | 3840 | 3840 | 0 |
| 483 | 20250424 | 115300 | 684590378 | 3840 | 3840 | 3840 | 3840 | 0 |
| 484 | 20250424 | 115200 | 684590378 | 3840 | 3840 | 3840 | 3840 | 50 |
| 485 | 20250424 | 115100 | 684398378 | 3840 | 3840 | 3840 | 3840 | 0 |
| 486 | 20250424 | 115000 | 684398378 | 3840 | 3840 | 3840 | 3840 | 0 |
| 487 | 20250424 | 114900 | 684398378 | 3840 | 3850 | 3850 | 3840 | 288 |
| 488 | 20250424 | 114800 | 683292438 | 3845 | 3845 | 3845 | 3845 | 0 |
| 489 | 20250424 | 114700 | 683292438 | 3845 | 3850 | 3850 | 3845 | 125 |
| 490 | 20250424 | 114600 | 682811243 | 3850 | 3850 | 3850 | 3850 | 36 |
| 491 | 20250424 | 114500 | 682672643 | 3850 | 3850 | 3850 | 3850 | 5 |
| 492 | 20250424 | 114400 | 682653393 | 3850 | 3850 | 3850 | 3850 | 210 |
| 493 | 20250424 | 114300 | 681844893 | 3850 | 3850 | 3850 | 3850 | 1 |
| 494 | 20250424 | 114200 | 681841043 | 3850 | 3845 | 3850 | 3845 | 1780 |
| 495 | 20250424 | 114100 | 674988458 | 3840 | 3840 | 3840 | 3840 | 0 |
| 496 | 20250424 | 114000 | 674988458 | 3840 | 3840 | 3840 | 3840 | 1188 |
| 497 | 20250424 | 113900 | 670426538 | 3840 | 3840 | 3840 | 3840 | 261 |
| 498 | 20250424 | 113800 | 669424298 | 3840 | 3840 | 3840 | 3840 | 0 |
| 499 | 20250424 | 113700 | 669424298 | 3840 | 3840 | 3840 | 3840 | 105 |
| 500 | 20250424 | 113600 | 669021098 | 3840 | 3840 | 3840 | 3840 | 401 |
| 501 | 20250424 | 113500 | 667481258 | 3820 | 3820 | 3820 | 3820 | 0 |
| 502 | 20250424 | 113400 | 667481258 | 3820 | 3820 | 3820 | 3820 | 0 |
| 503 | 20250424 | 113300 | 667481258 | 3820 | 3820 | 3820 | 3815 | 1149 |
| 504 | 20250424 | 113200 | 663097033 | 3815 | 3815 | 3815 | 3815 | 1000 |
| 505 | 20250424 | 113100 | 659282033 | 3815 | 3820 | 3820 | 3815 | 40 |
| 506 | 20250424 | 113000 | 659129333 | 3820 | 3820 | 3820 | 3820 | 0 |
| 507 | 20250424 | 112900 | 659129333 | 3820 | 3820 | 3820 | 3820 | 150 |
| 508 | 20250424 | 112800 | 658556333 | 3815 | 3815 | 3815 | 3815 | 0 |
| 509 | 20250424 | 112700 | 658556333 | 3815 | 3820 | 3820 | 3815 | 166 |
| 510 | 20250424 | 112600 | 657922513 | 3820 | 3825 | 3845 | 3820 | 1805 |
| 511 | 20250424 | 112500 | 651022843 | 3830 | 3830 | 3830 | 3830 | 0 |
| 512 | 20250424 | 112400 | 651022843 | 3830 | 3830 | 3830 | 3830 | 600 |
| 513 | 20250424 | 112300 | 648724843 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 514 | 20250424 | 112200 | 644894843 | 3830 | 3830 | 3830 | 3830 | 0 |
| 515 | 20250424 | 112100 | 644894843 | 3830 | 3830 | 3830 | 3830 | 220 |
| 516 | 20250424 | 112000 | 644052243 | 3845 | 3835 | 3845 | 3830 | 84 |
| 517 | 20250424 | 111900 | 643729733 | 3840 | 3840 | 3840 | 3840 | 51 |
| 518 | 20250424 | 111800 | 643533893 | 3842 | 3842 | 3842 | 3842 | 2 |
| 519 | 20250424 | 111700 | 643526209 | 3850 | 3850 | 3850 | 3850 | 0 |
| 520 | 20250424 | 111600 | 643526209 | 3850 | 3850 | 3850 | 3850 | 0 |
| 521 | 20250424 | 111500 | 643526209 | 3850 | 3850 | 3850 | 3850 | 9 |
| 522 | 20250424 | 111400 | 643491559 | 3850 | 3850 | 3850 | 3850 | 0 |
| 523 | 20250424 | 111300 | 643491559 | 3850 | 3835 | 3850 | 3835 | 69 |
| 524 | 20250424 | 111200 | 643226794 | 3840 | 3845 | 3845 | 3840 | 41 |
| 525 | 20250424 | 111100 | 643069344 | 3845 | 3845 | 3845 | 3845 | 367 |
| 526 | 20250424 | 111000 | 641658229 | 3845 | 3845 | 3845 | 3845 | 15 |
| 527 | 20250424 | 110900 | 641600554 | 3845 | 3830 | 3845 | 3830 | 1203 |
| 528 | 20250424 | 110800 | 636993019 | 3840 | 3840 | 3840 | 3840 | 1317 |
| 529 | 20250424 | 110700 | 631935739 | 3840 | 3840 | 3840 | 3840 | 414 |
| 530 | 20250424 | 110600 | 630345979 | 3835 | 3835 | 3835 | 3835 | 223 |
| 531 | 20250424 | 110500 | 629490774 | 3840 | 3830 | 3840 | 3830 | 1970 |
| 532 | 20250424 | 110400 | 621941084 | 3825 | 3825 | 3825 | 3825 | 0 |
| 533 | 20250424 | 110300 | 621941084 | 3825 | 3835 | 3835 | 3825 | 386 |
| 534 | 20250424 | 110200 | 620460874 | 3835 | 3835 | 3835 | 3835 | 2 |
| 535 | 20250424 | 110100 | 620453204 | 3835 | 3835 | 3835 | 3835 | 329 |
| 536 | 20250424 | 110000 | 619191489 | 3835 | 3830 | 3835 | 3830 | 562 |
| 537 | 20250424 | 105900 | 617038704 | 3835 | 3850 | 3850 | 3835 | 5484 |
| 538 | 20250424 | 105800 | 595976074 | 3860 | 3860 | 3860 | 3860 | 0 |
| 539 | 20250424 | 105700 | 595976074 | 3860 | 3860 | 3860 | 3860 | 2 |
| 540 | 20250424 | 105600 | 595968354 | 3840 | 3840 | 3840 | 3840 | 393 |
| 541 | 20250424 | 105500 | 594459234 | 3840 | 3840 | 3840 | 3840 | 3835 |
| 542 | 20250424 | 105400 | 579732834 | 3835 | 3835 | 3835 | 3835 | 43 |
| 543 | 20250424 | 105300 | 579567929 | 3835 | 3835 | 3835 | 3835 | 20 |
| 544 | 20250424 | 105200 | 579491229 | 3840 | 3840 | 3840 | 3840 | 345 |
| 545 | 20250424 | 105100 | 578166429 | 3835 | 3835 | 3835 | 3835 | 660 |
| 546 | 20250424 | 105000 | 575635329 | 3835 | 3835 | 3835 | 3835 | 110 |
| 547 | 20250424 | 104900 | 575213479 | 3830 | 3830 | 3830 | 3830 | 155 |
| 548 | 20250424 | 104800 | 574619829 | 3820 | 3820 | 3820 | 3820 | 126 |
| 549 | 20250424 | 104700 | 574138509 | 3810 | 3815 | 3815 | 3810 | 245 |
| 550 | 20250424 | 104600 | 573204859 | 3815 | 3830 | 3830 | 3815 | 43 |
| 551 | 20250424 | 104500 | 573040629 | 3835 | 3835 | 3835 | 3835 | 40 |
| 552 | 20250424 | 104400 | 572887229 | 3825 | 3825 | 3825 | 3825 | 25 |
| 553 | 20250424 | 104300 | 572791604 | 3825 | 3825 | 3825 | 3825 | 2 |
| 554 | 20250424 | 104200 | 572783954 | 3825 | 3820 | 3825 | 3820 | 390 |
| 555 | 20250424 | 104100 | 571293654 | 3820 | 3820 | 3820 | 3820 | 323 |
| 556 | 20250424 | 104000 | 570059794 | 3820 | 3815 | 3820 | 3815 | 17 |
| 557 | 20250424 | 103900 | 569994914 | 3820 | 3820 | 3825 | 3820 | 569 |
| 558 | 20250424 | 103800 | 567820834 | 3820 | 3820 | 3820 | 3820 | 59 |
| 559 | 20250424 | 103700 | 567595454 | 3820 | 3815 | 3820 | 3815 | 147 |
| 560 | 20250424 | 103600 | 567034399 | 3815 | 3815 | 3815 | 3815 | 23 |
| 561 | 20250424 | 103500 | 566946654 | 3815 | 3815 | 3815 | 3815 | 77 |
| 562 | 20250424 | 103400 | 566652899 | 3815 | 3815 | 3815 | 3815 | 0 |
| 563 | 20250424 | 103300 | 566652899 | 3815 | 3815 | 3815 | 3815 | 10 |
| 564 | 20250424 | 103200 | 566614749 | 3815 | 3815 | 3815 | 3815 | 55 |
| 565 | 20250424 | 103100 | 566404924 | 3810 | 3810 | 3810 | 3805 | 1096 |
| 566 | 20250424 | 103000 | 562229169 | 3810 | 3815 | 3815 | 3810 | 1180 |
| 567 | 20250424 | 102900 | 557728324 | 3815 | 3815 | 3815 | 3815 | 2 |
| 568 | 20250424 | 102800 | 557720694 | 3815 | 3815 | 3815 | 3815 | 37 |
| 569 | 20250424 | 102700 | 557579539 | 3815 | 3815 | 3815 | 3815 | 441 |
| 570 | 20250424 | 102600 | 555897124 | 3815 | 3810 | 3815 | 3810 | 446 |
| 571 | 20250424 | 102500 | 554195639 | 3815 | 3815 | 3815 | 3815 | 41 |
| 572 | 20250424 | 102400 | 554039224 | 3815 | 3810 | 3815 | 3810 | 40 |
| 573 | 20250424 | 102300 | 553886774 | 3810 | 3810 | 3810 | 3810 | 25 |
| 574 | 20250424 | 102200 | 553791524 | 3815 | 3815 | 3815 | 3815 | 20 |
| 575 | 20250424 | 102100 | 553715224 | 3815 | 3815 | 3815 | 3815 | 20 |
| 576 | 20250424 | 102000 | 553638924 | 3815 | 3810 | 3820 | 3810 | 1102 |
| 577 | 20250424 | 101900 | 549435784 | 3815 | 3815 | 3815 | 3815 | 44 |
| 578 | 20250424 | 101800 | 549267924 | 3815 | 3810 | 3815 | 3800 | 1050 |
| 579 | 20250424 | 101700 | 545271269 | 3805 | 3805 | 3805 | 3800 | 6410 |
| 580 | 20250424 | 101600 | 520904819 | 3810 | 3820 | 3820 | 3810 | 102 |
| 581 | 20250424 | 101500 | 520515914 | 3815 | 3820 | 3820 | 3815 | 79 |
| 582 | 20250424 | 101400 | 520214229 | 3820 | 3820 | 3820 | 3810 | 1651 |
| 583 | 20250424 | 101300 | 513916034 | 3830 | 3830 | 3830 | 3830 | 51 |
| 584 | 20250424 | 101200 | 513720704 | 3820 | 3830 | 3830 | 3820 | 3918 |
| 585 | 20250424 | 101100 | 498742439 | 3835 | 3830 | 3835 | 3830 | 1423 |
| 586 | 20250424 | 101000 | 493287164 | 3830 | 3835 | 3835 | 3830 | 302 |
| 587 | 20250424 | 100900 | 492129534 | 3835 | 3830 | 3840 | 3830 | 338 |
| 588 | 20250424 | 100800 | 490834649 | 3830 | 3825 | 3830 | 3825 | 210 |
| 589 | 20250424 | 100700 | 490030354 | 3825 | 3835 | 3835 | 3825 | 3843 |
| 590 | 20250424 | 100600 | 475313114 | 3830 | 3830 | 3830 | 3830 | 20 |
| 591 | 20250424 | 100500 | 475236514 | 3830 | 3830 | 3830 | 3830 | 108 |
| 592 | 20250424 | 100400 | 474822874 | 3830 | 3830 | 3835 | 3830 | 99 |
| 593 | 20250424 | 100300 | 474443699 | 3835 | 3840 | 3840 | 3835 | 1518 |
| 594 | 20250424 | 100200 | 468621169 | 3845 | 3835 | 3845 | 3835 | 2603 |
| 595 | 20250424 | 100100 | 458630634 | 3835 | 3835 | 3835 | 3835 | 0 |
| 596 | 20250424 | 100000 | 458630634 | 3835 | 3840 | 3840 | 3835 | 1126 |
| 597 | 20250424 | 095900 | 454312414 | 3840 | 3840 | 3840 | 3840 | 90 |
| 598 | 20250424 | 095800 | 453966814 | 3840 | 3840 | 3840 | 3840 | 3 |
| 599 | 20250424 | 095700 | 453955294 | 3840 | 3845 | 3845 | 3840 | 1478 |
| 600 | 20250424 | 095600 | 448277269 | 3845 | 3845 | 3845 | 3845 | 982 |
| 601 | 20250424 | 095500 | 444501479 | 3845 | 3840 | 3845 | 3840 | 1010 |
| 602 | 20250424 | 095400 | 440623029 | 3840 | 3845 | 3845 | 3840 | 2985 |
| 603 | 20250424 | 095300 | 429160029 | 3845 | 3855 | 3855 | 3845 | 17472 |
| 604 | 20250424 | 095200 | 361916524 | 3855 | 3860 | 3860 | 3850 | 3227 |
| 605 | 20250424 | 095100 | 349476189 | 3860 | 3855 | 3860 | 3855 | 689 |
| 606 | 20250424 | 095000 | 346819859 | 3855 | 3860 | 3860 | 3855 | 4597 |
| 607 | 20250424 | 094900 | 329088819 | 3860 | 3860 | 3865 | 3860 | 736 |
| 608 | 20250424 | 094800 | 326247359 | 3865 | 3860 | 3865 | 3860 | 2180 |
| 609 | 20250424 | 094700 | 317832424 | 3865 | 3865 | 3865 | 3860 | 3077 |
| 610 | 20250424 | 094600 | 305954819 | 3865 | 3875 | 3875 | 3860 | 1558 |
| 611 | 20250424 | 094500 | 299939719 | 3875 | 3880 | 3880 | 3865 | 932 |
| 612 | 20250424 | 094400 | 296336459 | 3865 | 3875 | 3880 | 3865 | 2080 |
| 613 | 20250424 | 094300 | 288294264 | 3875 | 3875 | 3875 | 3875 | 91 |
| 614 | 20250424 | 094200 | 287941639 | 3875 | 3880 | 3885 | 3870 | 3049 |
| 615 | 20250424 | 094100 | 276131034 | 3875 | 3880 | 3880 | 3875 | 1495 |
| 616 | 20250424 | 094000 | 270332559 | 3875 | 3880 | 3880 | 3875 | 115 |
| 617 | 20250424 | 093900 | 269886539 | 3885 | 3880 | 3885 | 3880 | 429 |
| 618 | 20250424 | 093800 | 268222014 | 3880 | 3880 | 3880 | 3880 | 1083 |
| 619 | 20250424 | 093700 | 264019974 | 3880 | 3875 | 3880 | 3875 | 1857 |
| 620 | 20250424 | 093600 | 256819019 | 3875 | 3875 | 3875 | 3875 | 917 |
| 621 | 20250424 | 093500 | 253265644 | 3870 | 3870 | 3870 | 3870 | 2505 |
| 622 | 20250424 | 093400 | 243571294 | 3870 | 3870 | 3875 | 3865 | 2462 |
| 623 | 20250424 | 093300 | 234048304 | 3870 | 3880 | 3880 | 3870 | 2962 |
| 624 | 20250424 | 093200 | 222581534 | 3880 | 3880 | 3880 | 3875 | 168 |
| 625 | 20250424 | 093100 | 221930479 | 3880 | 3875 | 3880 | 3875 | 1760 |
| 626 | 20250424 | 093000 | 215110399 | 3875 | 3885 | 3885 | 3875 | 3194 |
| 627 | 20250424 | 092900 | 202732479 | 3880 | 3880 | 3885 | 3880 | 614 |
| 628 | 20250424 | 092800 | 200349469 | 3880 | 3880 | 3880 | 3880 | 557 |
| 629 | 20250424 | 092700 | 198188309 | 3880 | 3880 | 3880 | 3877 | 2575 |
| 630 | 20250424 | 092600 | 188198704 | 3882 | 3887 | 3887 | 3882 | 417 |
| 631 | 20250424 | 092500 | 186578627 | 3890 | 3890 | 3892 | 3890 | 678 |
| 632 | 20250424 | 092400 | 183941183 | 3890 | 3890 | 3895 | 3890 | 1665 |
| 633 | 20250424 | 092300 | 177462843 | 3890 | 3895 | 3895 | 3885 | 784 |
| 634 | 20250424 | 092200 | 174412738 | 3895 | 3900 | 3900 | 3885 | 2598 |
| 635 | 20250424 | 092100 | 164282088 | 3900 | 3905 | 3905 | 3900 | 306 |
| 636 | 20250424 | 092000 | 163088188 | 3900 | 3905 | 3920 | 3900 | 1075 |
| 637 | 20250424 | 091900 | 158878123 | 3905 | 3945 | 3945 | 3905 | 2642 |
| 638 | 20250424 | 091800 | 148524163 | 3930 | 3950 | 3950 | 3930 | 1229 |
| 639 | 20250424 | 091700 | 143689858 | 3950 | 3927 | 3950 | 3927 | 22 |
| 640 | 20250424 | 091600 | 143603218 | 3930 | 3915 | 3930 | 3910 | 876 |
| 641 | 20250424 | 091500 | 140168713 | 3915 | 3915 | 3915 | 3915 | 45 |
| 642 | 20250424 | 091400 | 139992538 | 3925 | 3930 | 3930 | 3925 | 587 |
| 643 | 20250424 | 091300 | 137685653 | 3930 | 3930 | 3930 | 3930 | 71 |
| 644 | 20250424 | 091200 | 137406623 | 3930 | 3915 | 3932 | 3915 | 8759 |
| 645 | 20250424 | 091100 | 103000094 | 3915 | 3915 | 3920 | 3910 | 865 |
| 646 | 20250424 | 091000 | 99611389 | 3910 | 3905 | 3910 | 3905 | 551 |
| 647 | 20250424 | 090900 | 97457159 | 3905 | 3890 | 3905 | 3890 | 2676 |
| 648 | 20250424 | 090800 | 87022384 | 3890 | 3895 | 3895 | 3885 | 360 |
| 649 | 20250424 | 090700 | 85622705 | 3895 | 3905 | 3905 | 3890 | 1018 |
| 650 | 20250424 | 090600 | 81654035 | 3895 | 3890 | 3905 | 3885 | 1490 |
| 651 | 20250424 | 090500 | 75857015 | 3890 | 3910 | 3910 | 3890 | 2561 |
| 652 | 20250424 | 090400 | 65877685 | 3905 | 3900 | 3910 | 3900 | 2389 |
| 653 | 20250424 | 090300 | 56544185 | 3890 | 3925 | 3925 | 3890 | 2283 |
| 654 | 20250424 | 090200 | 47627980 | 3925 | 3925 | 3925 | 3925 | 184 |
| 655 | 20250424 | 090100 | 46905780 | 3925 | 3880 | 3925 | 3875 | 1400 |
| 656 | 20250424 | 090000 | 41456835 | 3875 | 3825 | 3990 | 3825 | 10805 |