37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 3 | 20241004 | 201200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20241004 | 201100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20241004 | 201000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20241004 | 200900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20241004 | 200800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20241004 | 200700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20241004 | 200600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20241004 | 200500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20241004 | 200400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20241004 | 200300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20241004 | 200200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20241004 | 200100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20241004 | 200000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20241004 | 195900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20241004 | 195800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20241004 | 195700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20241004 | 195600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20241004 | 195500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20241004 | 195400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20241004 | 195300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20241004 | 195200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20241004 | 195100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20241004 | 195000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20241004 | 194900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20241004 | 194800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20241004 | 194700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20241004 | 194600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20241004 | 194500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20241004 | 194400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20241004 | 194300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 33 | 20241004 | 194200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20241004 | 194100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20241004 | 194000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20241004 | 193900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20241004 | 193800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20241004 | 193700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20241004 | 193600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20241004 | 193500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20241004 | 193400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20241004 | 193300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20241004 | 193200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20241004 | 193100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20241004 | 193000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20241004 | 192900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20241004 | 192800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20241004 | 192700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20241004 | 192600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20241004 | 192500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20241004 | 192400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20241004 | 192300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20241004 | 192200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20241004 | 192100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20241004 | 192000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20241004 | 191900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20241004 | 191800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20241004 | 191700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20241004 | 191600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20241004 | 191500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20241004 | 191400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20241004 | 191300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 63 | 20241004 | 191200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20241004 | 191100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20241004 | 191000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20241004 | 190900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20241004 | 190800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20241004 | 190700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20241004 | 190600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20241004 | 190500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20241004 | 190400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20241004 | 190300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20241004 | 190200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20241004 | 190100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20241004 | 190000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20241004 | 185900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20241004 | 185800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20241004 | 185700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20241004 | 185600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20241004 | 185500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20241004 | 185400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20241004 | 185300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20241004 | 185200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20241004 | 185100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20241004 | 185000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20241004 | 184900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20241004 | 184800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20241004 | 184700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20241004 | 184600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20241004 | 184500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20241004 | 184400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20241004 | 184300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 93 | 20241004 | 184200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20241004 | 184100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20241004 | 184000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20241004 | 183900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20241004 | 183800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20241004 | 183700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20241004 | 183600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20241004 | 183500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20241004 | 183400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20241004 | 183300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20241004 | 183200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20241004 | 183100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20241004 | 183000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20241004 | 182900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20241004 | 182800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20241004 | 182700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20241004 | 182600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20241004 | 182500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20241004 | 182400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20241004 | 182300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20241004 | 182200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20241004 | 182100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20241004 | 182000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20241004 | 181900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20241004 | 181800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20241004 | 181700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20241004 | 181600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20241004 | 181500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20241004 | 181400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20241004 | 181300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 123 | 20241004 | 181200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20241004 | 181100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20241004 | 181000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20241004 | 180900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20241004 | 180800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20241004 | 180700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20241004 | 180600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20241004 | 180500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20241004 | 180400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20241004 | 180300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20241004 | 180200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20241004 | 180100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20241004 | 180000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20241004 | 175900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20241004 | 175800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20241004 | 175700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20241004 | 175600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20241004 | 175500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20241004 | 175400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20241004 | 175300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20241004 | 175200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20241004 | 175100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20241004 | 175000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20241004 | 174900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20241004 | 174800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20241004 | 174700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20241004 | 174600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20241004 | 174500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20241004 | 174400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20241004 | 174300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 153 | 20241004 | 174200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20241004 | 174100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20241004 | 174000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20241004 | 173900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20241004 | 173800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20241004 | 173700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20241004 | 173600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20241004 | 173500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20241004 | 173400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20241004 | 173300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20241004 | 173200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20241004 | 173100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20241004 | 173000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20241004 | 172900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20241004 | 172800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20241004 | 172700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20241004 | 172600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20241004 | 172500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20241004 | 172400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20241004 | 172300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20241004 | 172200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20241004 | 172100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20241004 | 172000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20241004 | 171900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20241004 | 171800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20241004 | 171700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20241004 | 171600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20241004 | 171500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20241004 | 171400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20241004 | 171300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 183 | 20241004 | 171200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20241004 | 171100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20241004 | 171000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20241004 | 170900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20241004 | 170800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20241004 | 170700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20241004 | 170600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20241004 | 170500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20241004 | 170400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20241004 | 170300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20241004 | 170200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20241004 | 170100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20241004 | 170000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20241004 | 165900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20241004 | 165800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20241004 | 165700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20241004 | 165600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20241004 | 165500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20241004 | 165400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20241004 | 165300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20241004 | 165200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20241004 | 165100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20241004 | 165000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20241004 | 164900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20241004 | 164800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20241004 | 164700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20241004 | 164600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20241004 | 164500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20241004 | 164400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20241004 | 164300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 213 | 20241004 | 164200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20241004 | 164100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20241004 | 164000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20241004 | 163900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20241004 | 163800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20241004 | 163700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20241004 | 163600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20241004 | 163500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20241004 | 163400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20241004 | 163300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20241004 | 163200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20241004 | 163100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20241004 | 163000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20241004 | 162900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20241004 | 162800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20241004 | 162700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20241004 | 162600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20241004 | 162500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20241004 | 162400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20241004 | 162300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20241004 | 162200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20241004 | 162100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20241004 | 162000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20241004 | 161900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20241004 | 161800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20241004 | 161700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20241004 | 161600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20241004 | 161500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20241004 | 161400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20241004 | 161300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 243 | 20241004 | 161200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20241004 | 161100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20241004 | 161000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20241004 | 160900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20241004 | 160800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20241004 | 160700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20241004 | 160600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20241004 | 160500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20241004 | 160400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20241004 | 160300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20241004 | 160200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20241004 | 160100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20241004 | 160000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20241004 | 155900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20241004 | 155800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20241004 | 155700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20241004 | 155600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20241004 | 155500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20241004 | 155400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20241004 | 155300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20241004 | 155200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20241004 | 155100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 265 | 20241004 | 155000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 266 | 20241004 | 154900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 267 | 20241004 | 154800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 268 | 20241004 | 154700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 269 | 20241004 | 154600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 270 | 20241004 | 154500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 271 | 20241004 | 154400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 272 | 20241004 | 154300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 273 | 20241004 | 154200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 274 | 20241004 | 154100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 275 | 20241004 | 154000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 276 | 20241004 | 153900 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 277 | 20241004 | 153800 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 278 | 20241004 | 153700 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 279 | 20241004 | 153600 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 280 | 20241004 | 153500 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 281 | 20241004 | 153400 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 282 | 20241004 | 153300 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 283 | 20241004 | 153200 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 284 | 20241004 | 153100 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 0 |
| 285 | 20241004 | 153000 | 126261440800 | 82600 | 82600 | 82600 | 82600 | 167185 |
| 286 | 20241004 | 152900 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 287 | 20241004 | 152800 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 288 | 20241004 | 152700 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 289 | 20241004 | 152600 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 290 | 20241004 | 152500 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 291 | 20241004 | 152400 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 292 | 20241004 | 152300 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 293 | 20241004 | 152200 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 294 | 20241004 | 152100 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 295 | 20241004 | 152000 | 112451959800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 296 | 20241004 | 151900 | 112451959800 | 82500 | 82500 | 82600 | 82500 | 3676 |
| 297 | 20241004 | 151800 | 112148476400 | 82600 | 82500 | 82600 | 82500 | 3674 |
| 298 | 20241004 | 151700 | 111845108200 | 82500 | 82500 | 82600 | 82500 | 1400 |
| 299 | 20241004 | 151600 | 111729493000 | 82500 | 82600 | 82600 | 82500 | 427 |
| 300 | 20241004 | 151500 | 111694234400 | 82500 | 82500 | 82600 | 82400 | 9993 |
| 301 | 20241004 | 151400 | 110869639000 | 82500 | 82400 | 82500 | 82400 | 1577 |
| 302 | 20241004 | 151300 | 110739661900 | 82400 | 82400 | 82500 | 82400 | 1702 |
| 303 | 20241004 | 151200 | 110599385700 | 82400 | 82400 | 82500 | 82400 | 4081 |
| 304 | 20241004 | 151100 | 110262909500 | 82500 | 82400 | 82500 | 82400 | 805 |
| 305 | 20241004 | 151000 | 110196548800 | 82400 | 82400 | 82500 | 82400 | 714 |
| 306 | 20241004 | 150900 | 110137705000 | 82400 | 82400 | 82500 | 82400 | 1861 |
| 307 | 20241004 | 150800 | 109984208500 | 82500 | 82500 | 82500 | 82400 | 271 |
| 308 | 20241004 | 150700 | 109961874500 | 82400 | 82500 | 82500 | 82400 | 321 |
| 309 | 20241004 | 150600 | 109935411800 | 82500 | 82500 | 82600 | 82400 | 9606 |
| 310 | 20241004 | 150500 | 109142991800 | 82500 | 82500 | 82600 | 82500 | 941 |
| 311 | 20241004 | 150400 | 109065338000 | 82500 | 82500 | 82600 | 82500 | 1429 |
| 312 | 20241004 | 150300 | 108947349700 | 82600 | 82500 | 82600 | 82500 | 304 |
| 313 | 20241004 | 150200 | 108922254400 | 82500 | 82500 | 82600 | 82500 | 328 |
| 314 | 20241004 | 150100 | 108895184400 | 82500 | 82500 | 82600 | 82400 | 6006 |
| 315 | 20241004 | 150000 | 108399653200 | 82500 | 82400 | 82500 | 82400 | 1913 |
| 316 | 20241004 | 145900 | 108241848100 | 82500 | 82400 | 82500 | 82400 | 3930 |
| 317 | 20241004 | 145800 | 107917880600 | 82400 | 82400 | 82500 | 82400 | 532 |
| 318 | 20241004 | 145700 | 107874031200 | 82400 | 82400 | 82500 | 82400 | 413 |
| 319 | 20241004 | 145600 | 107839987300 | 82400 | 82400 | 82500 | 82400 | 397 |
| 320 | 20241004 | 145500 | 107807254000 | 82400 | 82500 | 82500 | 82400 | 5764 |
| 321 | 20241004 | 145400 | 107331745400 | 82500 | 82400 | 82500 | 82400 | 3495 |
| 322 | 20241004 | 145300 | 107043454100 | 82400 | 82500 | 82500 | 82400 | 278 |
| 323 | 20241004 | 145200 | 107020543400 | 82400 | 82400 | 82500 | 82400 | 4764 |
| 324 | 20241004 | 145100 | 106627530800 | 82500 | 82700 | 82700 | 82400 | 15365 |
| 325 | 20241004 | 145000 | 105358984200 | 82600 | 82700 | 82700 | 82600 | 6010 |
| 326 | 20241004 | 144900 | 104862524200 | 82700 | 82600 | 82700 | 82600 | 1291 |
| 327 | 20241004 | 144800 | 104755872300 | 82600 | 82600 | 82700 | 82600 | 925 |
| 328 | 20241004 | 144700 | 104679403900 | 82600 | 82700 | 82700 | 82600 | 787 |
| 329 | 20241004 | 144600 | 104614361200 | 82700 | 82700 | 82700 | 82600 | 630 |
| 330 | 20241004 | 144500 | 104562291600 | 82600 | 82600 | 82700 | 82600 | 1161 |
| 331 | 20241004 | 144400 | 104466300500 | 82600 | 82600 | 82700 | 82600 | 403 |
| 332 | 20241004 | 144300 | 104432995600 | 82700 | 82600 | 82700 | 82600 | 1796 |
| 333 | 20241004 | 144200 | 104284535100 | 82600 | 82600 | 82700 | 82600 | 1167 |
| 334 | 20241004 | 144100 | 104188121100 | 82600 | 82600 | 82700 | 82600 | 1724 |
| 335 | 20241004 | 144000 | 104045706200 | 82700 | 82600 | 82700 | 82600 | 2560 |
| 336 | 20241004 | 143900 | 103834247000 | 82600 | 82600 | 82700 | 82600 | 1746 |
| 337 | 20241004 | 143800 | 103690012000 | 82700 | 82600 | 82700 | 82600 | 1088 |
| 338 | 20241004 | 143700 | 103600049100 | 82600 | 82600 | 82700 | 82600 | 1097 |
| 339 | 20241004 | 143600 | 103509386900 | 82600 | 82600 | 82700 | 82600 | 1858 |
| 340 | 20241004 | 143500 | 103355845200 | 82600 | 82600 | 82700 | 82600 | 352 |
| 341 | 20241004 | 143400 | 103326756600 | 82600 | 82700 | 82700 | 82600 | 1327 |
| 342 | 20241004 | 143300 | 103217092300 | 82600 | 82600 | 82700 | 82600 | 6065 |
| 343 | 20241004 | 143200 | 102716110400 | 82600 | 82600 | 82700 | 82600 | 4005 |
| 344 | 20241004 | 143100 | 102385291800 | 82700 | 82600 | 82700 | 82600 | 5559 |
| 345 | 20241004 | 143000 | 101925583500 | 82600 | 82600 | 82700 | 82600 | 637 |
| 346 | 20241004 | 142900 | 101872918100 | 82600 | 82600 | 82700 | 82600 | 710 |
| 347 | 20241004 | 142800 | 101814243000 | 82600 | 82700 | 82700 | 82600 | 153 |
| 348 | 20241004 | 142700 | 101801595600 | 82600 | 82600 | 82700 | 82600 | 249 |
| 349 | 20241004 | 142600 | 101781014000 | 82700 | 82700 | 82700 | 82600 | 233 |
| 350 | 20241004 | 142500 | 101761759900 | 82600 | 82600 | 82700 | 82600 | 494 |
| 351 | 20241004 | 142400 | 101720933400 | 82600 | 82600 | 82700 | 82600 | 850 |
| 352 | 20241004 | 142300 | 101650661800 | 82600 | 82600 | 82700 | 82600 | 218 |
| 353 | 20241004 | 142200 | 101632637500 | 82600 | 82800 | 82800 | 82600 | 12548 |
| 354 | 20241004 | 142100 | 100594890200 | 82700 | 82700 | 82800 | 82700 | 2163 |
| 355 | 20241004 | 142000 | 100415891800 | 82800 | 82800 | 82800 | 82700 | 2126 |
| 356 | 20241004 | 141900 | 100239865700 | 82800 | 82800 | 82800 | 82700 | 444 |
| 357 | 20241004 | 141800 | 100203106700 | 82700 | 82700 | 82800 | 82700 | 1190 |
| 358 | 20241004 | 141700 | 100104591400 | 82800 | 82700 | 82800 | 82600 | 3446 |
| 359 | 20241004 | 141600 | 99819611300 | 82600 | 82600 | 82700 | 82500 | 4194 |
| 360 | 20241004 | 141500 | 99473199500 | 82600 | 82500 | 82600 | 82400 | 10302 |
| 361 | 20241004 | 141400 | 98623202600 | 82500 | 82400 | 82500 | 82400 | 877 |
| 362 | 20241004 | 141300 | 98550867900 | 82400 | 82500 | 82500 | 82400 | 3701 |
| 363 | 20241004 | 141200 | 98245549900 | 82500 | 82400 | 82500 | 82400 | 650 |
| 364 | 20241004 | 141100 | 98191939100 | 82400 | 82500 | 82500 | 82400 | 505 |
| 365 | 20241004 | 141000 | 98150292500 | 82500 | 82400 | 82500 | 82400 | 275 |
| 366 | 20241004 | 140900 | 98127620300 | 82400 | 82400 | 82500 | 82400 | 629 |
| 367 | 20241004 | 140800 | 98075748700 | 82400 | 82400 | 82500 | 82400 | 866 |
| 368 | 20241004 | 140700 | 98004316000 | 82400 | 82400 | 82500 | 82400 | 441 |
| 369 | 20241004 | 140600 | 97967972900 | 82500 | 82400 | 82500 | 82400 | 336 |
| 370 | 20241004 | 140500 | 97940274900 | 82400 | 82400 | 82500 | 82400 | 620 |
| 371 | 20241004 | 140400 | 97889166300 | 82400 | 82400 | 82500 | 82400 | 99 |
| 372 | 20241004 | 140300 | 97881008300 | 82400 | 82500 | 82500 | 82400 | 3216 |
| 373 | 20241004 | 140200 | 97615908400 | 82400 | 82400 | 82500 | 82400 | 5988 |
| 374 | 20241004 | 140100 | 97122487100 | 82400 | 82400 | 82500 | 82400 | 2680 |
| 375 | 20241004 | 140000 | 96901405500 | 82400 | 82500 | 82500 | 82400 | 289 |
| 376 | 20241004 | 135900 | 96877580000 | 82500 | 82500 | 82500 | 82400 | 1363 |
| 377 | 20241004 | 135800 | 96765142900 | 82500 | 82500 | 82500 | 82400 | 1337 |
| 378 | 20241004 | 135700 | 96654856800 | 82500 | 82400 | 82500 | 82400 | 318 |
| 379 | 20241004 | 135600 | 96628628400 | 82400 | 82400 | 82500 | 82400 | 1807 |
| 380 | 20241004 | 135500 | 96479558700 | 82500 | 82400 | 82500 | 82400 | 255 |
| 381 | 20241004 | 135400 | 96458524600 | 82500 | 82400 | 82500 | 82400 | 256 |
| 382 | 20241004 | 135300 | 96437418300 | 82400 | 82400 | 82500 | 82300 | 3750 |
| 383 | 20241004 | 135200 | 96128397400 | 82300 | 82500 | 82500 | 82300 | 2661 |
| 384 | 20241004 | 135100 | 95909083500 | 82500 | 82400 | 82500 | 82300 | 5027 |
| 385 | 20241004 | 135000 | 95494857600 | 82400 | 82300 | 82400 | 82300 | 444 |
| 386 | 20241004 | 134900 | 95458280600 | 82400 | 82400 | 82400 | 82300 | 771 |
| 387 | 20241004 | 134800 | 95394765000 | 82300 | 82400 | 82400 | 82300 | 6127 |
| 388 | 20241004 | 134700 | 94890502100 | 82400 | 82400 | 82400 | 82300 | 2268 |
| 389 | 20241004 | 134600 | 94703678700 | 82300 | 82400 | 82400 | 82300 | 1406 |
| 390 | 20241004 | 134500 | 94587843600 | 82400 | 82500 | 82500 | 82300 | 10186 |
| 391 | 20241004 | 134400 | 93748962200 | 82500 | 82500 | 82500 | 82400 | 425 |
| 392 | 20241004 | 134300 | 93713903000 | 82400 | 82500 | 82600 | 82400 | 3553 |
| 393 | 20241004 | 134200 | 93420904300 | 82500 | 82500 | 82600 | 82500 | 584 |
| 394 | 20241004 | 134100 | 93372710000 | 82500 | 82600 | 82600 | 82500 | 1137 |
| 395 | 20241004 | 134000 | 93278871900 | 82500 | 82700 | 82700 | 82500 | 11722 |
| 396 | 20241004 | 133900 | 92310677000 | 82700 | 82700 | 82700 | 82600 | 215 |
| 397 | 20241004 | 133800 | 92292912000 | 82700 | 82700 | 82700 | 82600 | 1317 |
| 398 | 20241004 | 133700 | 92184007600 | 82700 | 82700 | 82700 | 82600 | 1565 |
| 399 | 20241004 | 133600 | 92054596000 | 82700 | 82700 | 82700 | 82600 | 205 |
| 400 | 20241004 | 133500 | 92037646900 | 82700 | 82700 | 82700 | 82600 | 1594 |
| 401 | 20241004 | 133400 | 91905916100 | 82800 | 82800 | 82800 | 82700 | 10886 |
| 402 | 20241004 | 133300 | 91005582100 | 82800 | 82700 | 82800 | 82700 | 2892 |
| 403 | 20241004 | 133200 | 90766158400 | 82800 | 82800 | 82800 | 82700 | 2091 |
| 404 | 20241004 | 133100 | 90593024900 | 82700 | 82800 | 82800 | 82700 | 842 |
| 405 | 20241004 | 133000 | 90523334200 | 82800 | 82800 | 82800 | 82700 | 4174 |
| 406 | 20241004 | 132900 | 90177938000 | 82800 | 82800 | 82800 | 82700 | 1781 |
| 407 | 20241004 | 132800 | 90030484700 | 82800 | 82600 | 82800 | 82600 | 3674 |
| 408 | 20241004 | 132700 | 89726593000 | 82700 | 82700 | 82700 | 82600 | 2104 |
| 409 | 20241004 | 132600 | 89552594000 | 82700 | 82600 | 82700 | 82500 | 4864 |
| 410 | 20241004 | 132500 | 89150446500 | 82600 | 82500 | 82600 | 82400 | 27197 |
| 411 | 20241004 | 132400 | 86906461000 | 82500 | 82400 | 82500 | 82400 | 2553 |
| 412 | 20241004 | 132300 | 86695844500 | 82500 | 82400 | 82500 | 82400 | 2097 |
| 413 | 20241004 | 132200 | 86522929600 | 82400 | 82400 | 82400 | 82300 | 741 |
| 414 | 20241004 | 132100 | 86461876400 | 82400 | 82300 | 82400 | 82300 | 7212 |
| 415 | 20241004 | 132000 | 85867693800 | 82400 | 82400 | 82400 | 82300 | 2087 |
| 416 | 20241004 | 131900 | 85695728400 | 82300 | 82400 | 82400 | 82300 | 2559 |
| 417 | 20241004 | 131800 | 85484894400 | 82400 | 82200 | 82400 | 82100 | 10929 |
| 418 | 20241004 | 131700 | 84585815200 | 82200 | 82200 | 82200 | 82100 | 1832 |
| 419 | 20241004 | 131600 | 84435228000 | 82200 | 82100 | 82200 | 82100 | 2103 |
| 420 | 20241004 | 131500 | 84262364900 | 82100 | 82200 | 82200 | 82100 | 827 |
| 421 | 20241004 | 131400 | 84194393800 | 82200 | 82100 | 82200 | 82100 | 1864 |
| 422 | 20241004 | 131300 | 84041177900 | 82200 | 82100 | 82200 | 82000 | 6760 |
| 423 | 20241004 | 131200 | 83486160000 | 82100 | 82000 | 82100 | 82000 | 2292 |
| 424 | 20241004 | 131100 | 83297996800 | 82100 | 82100 | 82100 | 82000 | 1354 |
| 425 | 20241004 | 131000 | 83186835200 | 82100 | 82000 | 82100 | 81900 | 3663 |
| 426 | 20241004 | 130900 | 82886472300 | 82000 | 81900 | 82000 | 81800 | 2692 |
| 427 | 20241004 | 130800 | 82665912800 | 81900 | 81900 | 81900 | 81800 | 1408 |
| 428 | 20241004 | 130700 | 82550602300 | 81800 | 81800 | 81900 | 81800 | 2729 |
| 429 | 20241004 | 130600 | 82327104400 | 81800 | 81900 | 81900 | 81800 | 1135 |
| 430 | 20241004 | 130500 | 82234159000 | 81900 | 81900 | 81900 | 81800 | 527 |
| 431 | 20241004 | 130400 | 82191003300 | 81800 | 81900 | 81900 | 81800 | 890 |
| 432 | 20241004 | 130300 | 82118114900 | 81900 | 81800 | 81900 | 81800 | 9094 |
| 433 | 20241004 | 130200 | 81374091000 | 81800 | 81900 | 81900 | 81800 | 163 |
| 434 | 20241004 | 130100 | 81360746300 | 81800 | 81900 | 81900 | 81800 | 707 |
| 435 | 20241004 | 130000 | 81302869400 | 81800 | 81900 | 81900 | 81800 | 186 |
| 436 | 20241004 | 125900 | 81287642100 | 81900 | 81800 | 81900 | 81800 | 248 |
| 437 | 20241004 | 125800 | 81267332800 | 81900 | 81900 | 81900 | 81800 | 2526 |
| 438 | 20241004 | 125700 | 81060555600 | 81900 | 81900 | 81900 | 81800 | 737 |
| 439 | 20241004 | 125600 | 81000197600 | 81900 | 81800 | 81900 | 81800 | 377 |
| 440 | 20241004 | 125500 | 80969331800 | 81900 | 81900 | 81900 | 81800 | 1463 |
| 441 | 20241004 | 125400 | 80849532900 | 81900 | 81900 | 81900 | 81800 | 449 |
| 442 | 20241004 | 125300 | 80812779500 | 81800 | 81900 | 81900 | 81800 | 383 |
| 443 | 20241004 | 125200 | 80781426700 | 81900 | 81800 | 81900 | 81800 | 9204 |
| 444 | 20241004 | 125100 | 80028364400 | 81800 | 81800 | 81800 | 81700 | 1049 |
| 445 | 20241004 | 125000 | 79942569200 | 81700 | 81700 | 81800 | 81700 | 146 |
| 446 | 20241004 | 124900 | 79930633500 | 81700 | 81700 | 81800 | 81600 | 1936 |
| 447 | 20241004 | 124800 | 79772462800 | 81700 | 81700 | 81800 | 81600 | 4829 |
| 448 | 20241004 | 124700 | 79377915900 | 81700 | 81700 | 81700 | 81600 | 936 |
| 449 | 20241004 | 124600 | 79301450800 | 81700 | 81600 | 81700 | 81600 | 635 |
| 450 | 20241004 | 124500 | 79249576400 | 81700 | 81700 | 81700 | 81600 | 773 |
| 451 | 20241004 | 124400 | 79186426500 | 81700 | 81600 | 81800 | 81500 | 7213 |
| 452 | 20241004 | 124300 | 78597474900 | 81500 | 81700 | 81800 | 81500 | 29769 |
| 453 | 20241004 | 124200 | 76167177500 | 81800 | 81800 | 81800 | 81700 | 763 |
| 454 | 20241004 | 124100 | 76104789100 | 81800 | 81800 | 81800 | 81700 | 2555 |
| 455 | 20241004 | 124000 | 75895838000 | 81700 | 81700 | 81800 | 81700 | 228 |
| 456 | 20241004 | 123900 | 75877209800 | 81800 | 81700 | 81800 | 81700 | 442 |
| 457 | 20241004 | 123800 | 75841063100 | 81800 | 81700 | 81800 | 81700 | 845 |
| 458 | 20241004 | 123700 | 75771969600 | 81700 | 81800 | 81800 | 81700 | 1182 |
| 459 | 20241004 | 123600 | 75675287100 | 81800 | 81700 | 81800 | 81700 | 495 |
| 460 | 20241004 | 123500 | 75634804600 | 81800 | 81700 | 81800 | 81700 | 1671 |
| 461 | 20241004 | 123400 | 75498135600 | 81800 | 81800 | 81800 | 81700 | 1672 |
| 462 | 20241004 | 123300 | 75361368600 | 81800 | 81800 | 81800 | 81700 | 1136 |
| 463 | 20241004 | 123200 | 75268502000 | 81800 | 81700 | 81800 | 81700 | 4555 |
| 464 | 20241004 | 123100 | 74896236500 | 81700 | 81800 | 81800 | 81700 | 304 |
| 465 | 20241004 | 123000 | 74871377300 | 81800 | 81800 | 81800 | 81700 | 1185 |
| 466 | 20241004 | 122900 | 74774450500 | 81800 | 81900 | 81900 | 81800 | 14512 |
| 467 | 20241004 | 122800 | 73587312500 | 81900 | 81900 | 81900 | 81800 | 1204 |
| 468 | 20241004 | 122700 | 73488710500 | 81800 | 81900 | 81900 | 81800 | 6361 |
| 469 | 20241004 | 122600 | 72968156500 | 81900 | 81900 | 81900 | 81800 | 1225 |
| 470 | 20241004 | 122500 | 72867833200 | 81900 | 81900 | 81900 | 81800 | 378 |
| 471 | 20241004 | 122400 | 72836883300 | 81900 | 81900 | 81900 | 81800 | 246 |
| 472 | 20241004 | 122300 | 72816738400 | 81900 | 81800 | 81900 | 81800 | 1947 |
| 473 | 20241004 | 122200 | 72657286400 | 81800 | 81800 | 81900 | 81800 | 299 |
| 474 | 20241004 | 122100 | 72632808200 | 81900 | 81700 | 81900 | 81700 | 5477 |
| 475 | 20241004 | 122000 | 72184811700 | 81700 | 81800 | 81800 | 81700 | 431 |
| 476 | 20241004 | 121900 | 72149568100 | 81700 | 81800 | 81800 | 81700 | 133 |
| 477 | 20241004 | 121800 | 72138693800 | 81700 | 81700 | 81800 | 81700 | 175 |
| 478 | 20241004 | 121700 | 72124385900 | 81800 | 81700 | 81800 | 81600 | 9046 |
| 479 | 20241004 | 121600 | 71385216700 | 81700 | 81600 | 81700 | 81600 | 11136 |
| 480 | 20241004 | 121500 | 70476327300 | 81600 | 81700 | 81700 | 81600 | 442 |
| 481 | 20241004 | 121400 | 70440239400 | 81700 | 81600 | 81700 | 81600 | 1307 |
| 482 | 20241004 | 121300 | 70333506100 | 81600 | 81700 | 81700 | 81600 | 349 |
| 483 | 20241004 | 121200 | 70305009300 | 81600 | 81600 | 81700 | 81600 | 252 |
| 484 | 20241004 | 121100 | 70284432100 | 81600 | 81600 | 81700 | 81600 | 4307 |
| 485 | 20241004 | 121000 | 69932556200 | 81600 | 81800 | 81800 | 81600 | 3209 |
| 486 | 20241004 | 120900 | 69670384700 | 81800 | 81600 | 81800 | 81600 | 216 |
| 487 | 20241004 | 120800 | 69652741300 | 81700 | 81600 | 81800 | 81600 | 10789 |
| 488 | 20241004 | 120700 | 68771286400 | 81600 | 81600 | 81700 | 81600 | 550 |
| 489 | 20241004 | 120600 | 68726396400 | 81600 | 81700 | 81700 | 81600 | 272 |
| 490 | 20241004 | 120500 | 68704193800 | 81600 | 81700 | 81800 | 81600 | 16125 |
| 491 | 20241004 | 120400 | 67387253800 | 81700 | 81700 | 81800 | 81700 | 1578 |
| 492 | 20241004 | 120300 | 67258205300 | 81700 | 81700 | 81800 | 81700 | 367 |
| 493 | 20241004 | 120200 | 67228202700 | 81800 | 81700 | 81800 | 81700 | 231 |
| 494 | 20241004 | 120100 | 67209325100 | 81800 | 81700 | 81800 | 81700 | 389 |
| 495 | 20241004 | 120000 | 67177533700 | 81700 | 81700 | 81800 | 81700 | 1044 |
| 496 | 20241004 | 115900 | 67092139600 | 81700 | 81800 | 81800 | 81700 | 736 |
| 497 | 20241004 | 115800 | 67031998100 | 81700 | 81700 | 81800 | 81700 | 1397 |
| 498 | 20241004 | 115700 | 66917832900 | 81700 | 81700 | 81800 | 81700 | 346 |
| 499 | 20241004 | 115600 | 66889558400 | 81700 | 81800 | 81800 | 81700 | 340 |
| 500 | 20241004 | 115500 | 66861770000 | 81800 | 81700 | 81800 | 81700 | 8179 |
| 501 | 20241004 | 115400 | 66193268500 | 81600 | 81700 | 81700 | 81600 | 489 |
| 502 | 20241004 | 115300 | 66153335200 | 81700 | 81700 | 81700 | 81600 | 1209 |
| 503 | 20241004 | 115200 | 66054566500 | 81800 | 81800 | 81800 | 81600 | 11534 |
| 504 | 20241004 | 115100 | 65112236800 | 81700 | 81700 | 81800 | 81700 | 198 |
| 505 | 20241004 | 115000 | 65096059000 | 81700 | 81700 | 81800 | 81700 | 1439 |
| 506 | 20241004 | 114900 | 64978360200 | 81700 | 81800 | 81800 | 81700 | 173 |
| 507 | 20241004 | 114800 | 64964213300 | 81800 | 81800 | 81800 | 81600 | 6948 |
| 508 | 20241004 | 114700 | 64396032500 | 81800 | 81800 | 81900 | 81800 | 683 |
| 509 | 20241004 | 114600 | 64340150800 | 81900 | 81800 | 81900 | 81800 | 2911 |
| 510 | 20241004 | 114500 | 64101825900 | 81800 | 81800 | 81900 | 81800 | 1071 |
| 511 | 20241004 | 114400 | 64014168800 | 81800 | 82000 | 82000 | 81700 | 14793 |
| 512 | 20241004 | 114300 | 62803065400 | 82000 | 82000 | 82100 | 82000 | 3259 |
| 513 | 20241004 | 114200 | 62535820900 | 82000 | 81900 | 82000 | 81900 | 188 |
| 514 | 20241004 | 114100 | 62520413300 | 81900 | 82100 | 82200 | 81900 | 11530 |
| 515 | 20241004 | 114000 | 61574322700 | 82100 | 82100 | 82200 | 82100 | 814 |
| 516 | 20241004 | 113900 | 61507486700 | 82200 | 82100 | 82200 | 82100 | 1449 |
| 517 | 20241004 | 113800 | 61388389100 | 82200 | 82200 | 82200 | 82100 | 4844 |
| 518 | 20241004 | 113700 | 60990233200 | 82100 | 82100 | 82200 | 82100 | 1225 |
| 519 | 20241004 | 113600 | 60889554300 | 82100 | 82100 | 82200 | 82100 | 642 |
| 520 | 20241004 | 113500 | 60836846000 | 82100 | 82200 | 82200 | 82100 | 1025 |
| 521 | 20241004 | 113400 | 60752645700 | 82100 | 82200 | 82200 | 82100 | 7893 |
| 522 | 20241004 | 113300 | 60103982500 | 82200 | 82200 | 82300 | 82200 | 365 |
| 523 | 20241004 | 113200 | 60073969100 | 82200 | 82200 | 82300 | 82200 | 736 |
| 524 | 20241004 | 113100 | 60013463600 | 82200 | 82200 | 82300 | 82200 | 842 |
| 525 | 20241004 | 113000 | 59944240700 | 82200 | 82200 | 82300 | 82200 | 432 |
| 526 | 20241004 | 112900 | 59908730200 | 82200 | 82300 | 82300 | 82200 | 935 |
| 527 | 20241004 | 112800 | 59831855000 | 82200 | 82200 | 82300 | 82200 | 102 |
| 528 | 20241004 | 112700 | 59823469100 | 82300 | 82200 | 82300 | 82100 | 3363 |
| 529 | 20241004 | 112600 | 59547057100 | 82100 | 82100 | 82200 | 82100 | 124 |
| 530 | 20241004 | 112500 | 59536876400 | 82100 | 82300 | 82300 | 82100 | 3487 |
| 531 | 20241004 | 112400 | 59250316900 | 82200 | 82300 | 82400 | 82200 | 4476 |
| 532 | 20241004 | 112300 | 58881941100 | 82300 | 82300 | 82300 | 82200 | 1831 |
| 533 | 20241004 | 112200 | 58731267200 | 82300 | 82200 | 82400 | 82200 | 1883 |
| 534 | 20241004 | 112100 | 58576305600 | 82200 | 82200 | 82300 | 82200 | 361 |
| 535 | 20241004 | 112000 | 58546604700 | 82300 | 82300 | 82300 | 82200 | 1458 |
| 536 | 20241004 | 111900 | 58426616900 | 82200 | 82300 | 82300 | 82200 | 457 |
| 537 | 20241004 | 111800 | 58389010600 | 82200 | 82200 | 82300 | 82200 | 2182 |
| 538 | 20241004 | 111700 | 58209446300 | 82200 | 82200 | 82300 | 82100 | 3130 |
| 539 | 20241004 | 111600 | 57952156600 | 82200 | 82200 | 82200 | 82100 | 1453 |
| 540 | 20241004 | 111500 | 57832727300 | 82200 | 82100 | 82200 | 82100 | 1085 |
| 541 | 20241004 | 111400 | 57743642600 | 82200 | 82100 | 82200 | 82100 | 1625 |
| 542 | 20241004 | 111300 | 57610076800 | 82100 | 82100 | 82200 | 82100 | 531 |
| 543 | 20241004 | 111200 | 57566443400 | 82200 | 82100 | 82200 | 82100 | 186 |
| 544 | 20241004 | 111100 | 57551162300 | 82100 | 82000 | 82200 | 82000 | 1473 |
| 545 | 20241004 | 111000 | 57430166400 | 82000 | 82100 | 82100 | 82000 | 1059 |
| 546 | 20241004 | 110900 | 57343235400 | 82000 | 82100 | 82100 | 82000 | 1434 |
| 547 | 20241004 | 110800 | 57225538000 | 82200 | 82000 | 82200 | 82000 | 2556 |
| 548 | 20241004 | 110700 | 57015614900 | 82000 | 82000 | 82100 | 82000 | 2139 |
| 549 | 20241004 | 110600 | 56840204000 | 82000 | 81900 | 82000 | 81900 | 347 |
| 550 | 20241004 | 110500 | 56811764500 | 81900 | 82000 | 82000 | 81900 | 3366 |
| 551 | 20241004 | 110400 | 56535778400 | 82000 | 82000 | 82100 | 81900 | 6884 |
| 552 | 20241004 | 110300 | 55971304700 | 82000 | 82100 | 82100 | 82000 | 1887 |
| 553 | 20241004 | 110200 | 55816412000 | 82100 | 82200 | 82200 | 82100 | 1741 |
| 554 | 20241004 | 110100 | 55673469600 | 82100 | 82100 | 82200 | 82000 | 2659 |
| 555 | 20241004 | 110000 | 55455171600 | 82100 | 82000 | 82200 | 82000 | 8302 |
| 556 | 20241004 | 105900 | 54774153500 | 81900 | 82000 | 82200 | 81900 | 5759 |
| 557 | 20241004 | 105800 | 54301916300 | 82000 | 82300 | 82400 | 82000 | 21612 |
| 558 | 20241004 | 105700 | 52526882700 | 82400 | 82400 | 82400 | 82300 | 421 |
| 559 | 20241004 | 105600 | 52492206100 | 82300 | 82300 | 82400 | 82300 | 1243 |
| 560 | 20241004 | 105500 | 52389801500 | 82300 | 82300 | 82400 | 82300 | 436 |
| 561 | 20241004 | 105400 | 52353900800 | 82300 | 82400 | 82400 | 82300 | 225 |
| 562 | 20241004 | 105300 | 52335368900 | 82300 | 82300 | 82300 | 82200 | 2697 |
| 563 | 20241004 | 105200 | 52113416300 | 82300 | 82200 | 82300 | 82200 | 3396 |
| 564 | 20241004 | 105100 | 51833956400 | 82300 | 82200 | 82300 | 82100 | 366 |
| 565 | 20241004 | 105000 | 51803857200 | 82300 | 82000 | 82300 | 81900 | 31915 |
| 566 | 20241004 | 104900 | 49185418400 | 81900 | 82500 | 82500 | 81900 | 40203 |
| 567 | 20241004 | 104800 | 45884148500 | 82500 | 82300 | 82500 | 82300 | 1702 |
| 568 | 20241004 | 104700 | 45743904000 | 82300 | 82400 | 82400 | 82200 | 1646 |
| 569 | 20241004 | 104600 | 45608409800 | 82400 | 82400 | 82500 | 82300 | 1844 |
| 570 | 20241004 | 104500 | 45456453900 | 82400 | 82600 | 82600 | 82400 | 4353 |
| 571 | 20241004 | 104400 | 45097389200 | 82600 | 82600 | 82700 | 82500 | 2492 |
| 572 | 20241004 | 104300 | 44891548600 | 82700 | 82700 | 82700 | 82500 | 2765 |
| 573 | 20241004 | 104200 | 44663168600 | 82700 | 82500 | 82700 | 82500 | 2774 |
| 574 | 20241004 | 104100 | 44434046100 | 82500 | 82400 | 82500 | 82400 | 2840 |
| 575 | 20241004 | 104000 | 44199750800 | 82400 | 82300 | 82500 | 82300 | 1306 |
| 576 | 20241004 | 103900 | 44092120300 | 82400 | 82300 | 82500 | 82300 | 609 |
| 577 | 20241004 | 103800 | 44041944900 | 82400 | 82500 | 82500 | 82400 | 3654 |
| 578 | 20241004 | 103700 | 43740818100 | 82500 | 82200 | 82500 | 82200 | 2745 |
| 579 | 20241004 | 103600 | 43514796400 | 82200 | 82100 | 82300 | 82100 | 2509 |
| 580 | 20241004 | 103500 | 43308661400 | 82100 | 82000 | 82100 | 81900 | 13984 |
| 581 | 20241004 | 103400 | 42161841600 | 81900 | 81900 | 82000 | 81900 | 1310 |
| 582 | 20241004 | 103300 | 42054438000 | 81900 | 82100 | 82200 | 81800 | 10715 |
| 583 | 20241004 | 103200 | 41176230200 | 82200 | 82200 | 82200 | 82100 | 1195 |
| 584 | 20241004 | 103100 | 41078091300 | 82100 | 82300 | 82500 | 82100 | 9867 |
| 585 | 20241004 | 103000 | 40266027700 | 82300 | 82400 | 82400 | 82300 | 2375 |
| 586 | 20241004 | 102900 | 40070385500 | 82400 | 82400 | 82400 | 82300 | 2040 |
| 587 | 20241004 | 102800 | 39902292600 | 82300 | 82500 | 82500 | 82300 | 4086 |
| 588 | 20241004 | 102700 | 39565285300 | 82400 | 82500 | 82500 | 82300 | 515 |
| 589 | 20241004 | 102600 | 39522869700 | 82400 | 82500 | 82600 | 82400 | 3511 |
| 590 | 20241004 | 102500 | 39233437300 | 82500 | 82600 | 82700 | 82500 | 2991 |
| 591 | 20241004 | 102400 | 38986365200 | 82600 | 82600 | 82600 | 82500 | 2501 |
| 592 | 20241004 | 102300 | 38779792000 | 82500 | 82400 | 82600 | 82400 | 4118 |
| 593 | 20241004 | 102200 | 38440097000 | 82400 | 82500 | 82500 | 82400 | 2849 |
| 594 | 20241004 | 102100 | 38205104100 | 82400 | 82400 | 82400 | 82300 | 3390 |
| 595 | 20241004 | 102000 | 37925773700 | 82300 | 82300 | 82400 | 82300 | 544 |
| 596 | 20241004 | 101900 | 37880972500 | 82400 | 82300 | 82400 | 82300 | 286 |
| 597 | 20241004 | 101800 | 37857409200 | 82300 | 82300 | 82400 | 82300 | 11031 |
| 598 | 20241004 | 101700 | 36948925100 | 82300 | 82200 | 82300 | 82200 | 1170 |
| 599 | 20241004 | 101600 | 36852648800 | 82200 | 82200 | 82300 | 82200 | 1803 |
| 600 | 20241004 | 101500 | 36704440800 | 82300 | 82200 | 82300 | 82100 | 3051 |
| 601 | 20241004 | 101400 | 36453755400 | 82200 | 82100 | 82200 | 82100 | 865 |
| 602 | 20241004 | 101300 | 36382658600 | 82100 | 82200 | 82200 | 82100 | 236 |
| 603 | 20241004 | 101200 | 36363270500 | 82200 | 82200 | 82300 | 82100 | 4528 |
| 604 | 20241004 | 101100 | 35991073400 | 82200 | 82100 | 82200 | 82100 | 426 |
| 605 | 20241004 | 101000 | 35956071500 | 82100 | 82100 | 82200 | 82000 | 3798 |
| 606 | 20241004 | 100900 | 35644298500 | 82100 | 82000 | 82100 | 82000 | 1115 |
| 607 | 20241004 | 100800 | 35552783700 | 82100 | 82000 | 82100 | 82000 | 576 |
| 608 | 20241004 | 100700 | 35505510900 | 82100 | 82000 | 82100 | 82000 | 1260 |
| 609 | 20241004 | 100600 | 35402087600 | 82000 | 82100 | 82200 | 82000 | 1382 |
| 610 | 20241004 | 100500 | 35288627900 | 82100 | 82100 | 82200 | 82000 | 4067 |
| 611 | 20241004 | 100400 | 34954778600 | 82100 | 82000 | 82200 | 82000 | 2665 |
| 612 | 20241004 | 100300 | 34735959800 | 82100 | 82000 | 82100 | 81900 | 3361 |
| 613 | 20241004 | 100200 | 34460306000 | 81900 | 81900 | 82000 | 81800 | 5388 |
| 614 | 20241004 | 100100 | 34018960200 | 81800 | 81800 | 81900 | 81800 | 492 |
| 615 | 20241004 | 100000 | 33978672600 | 81900 | 82000 | 82100 | 81800 | 6745 |
| 616 | 20241004 | 095900 | 33425978600 | 82000 | 82000 | 82100 | 81900 | 5625 |
| 617 | 20241004 | 095800 | 32964722500 | 81900 | 81900 | 82000 | 81900 | 4703 |
| 618 | 20241004 | 095700 | 32579447300 | 81900 | 81800 | 81900 | 81800 | 1444 |
| 619 | 20241004 | 095600 | 32461249000 | 81800 | 81800 | 81800 | 81700 | 1992 |
| 620 | 20241004 | 095500 | 32298347300 | 81700 | 81700 | 81900 | 81700 | 4313 |
| 621 | 20241004 | 095400 | 31945671500 | 81800 | 81700 | 81800 | 81600 | 1635 |
| 622 | 20241004 | 095300 | 31812116300 | 81700 | 81500 | 81700 | 81500 | 4261 |
| 623 | 20241004 | 095200 | 31464494600 | 81400 | 81400 | 81500 | 81400 | 2002 |
| 624 | 20241004 | 095100 | 31301467500 | 81400 | 81500 | 81500 | 81400 | 3024 |
| 625 | 20241004 | 095000 | 31055198900 | 81400 | 81500 | 81500 | 81400 | 936 |
| 626 | 20241004 | 094900 | 30978969900 | 81500 | 81500 | 81600 | 81400 | 3066 |
| 627 | 20241004 | 094800 | 30728952800 | 81500 | 81500 | 81500 | 81400 | 2768 |
| 628 | 20241004 | 094700 | 30503415300 | 81500 | 81400 | 81500 | 81400 | 1226 |
| 629 | 20241004 | 094600 | 30403583400 | 81400 | 81400 | 81500 | 81400 | 3710 |
| 630 | 20241004 | 094500 | 30101337200 | 81400 | 81400 | 81500 | 81400 | 1118 |
| 631 | 20241004 | 094400 | 30010309300 | 81500 | 81400 | 81500 | 81400 | 4438 |
| 632 | 20241004 | 094300 | 29649008900 | 81400 | 81400 | 81500 | 81400 | 2355 |
| 633 | 20241004 | 094200 | 29457102300 | 81500 | 81500 | 81500 | 81400 | 2597 |
| 634 | 20241004 | 094100 | 29245533100 | 81500 | 81700 | 81700 | 81500 | 767 |
| 635 | 20241004 | 094000 | 29183006500 | 81600 | 81500 | 81700 | 81400 | 5727 |
| 636 | 20241004 | 093900 | 28715814500 | 81500 | 81400 | 81500 | 81400 | 2781 |
| 637 | 20241004 | 093800 | 28489210600 | 81400 | 81400 | 81500 | 81300 | 2859 |
| 638 | 20241004 | 093700 | 28256593400 | 81400 | 81400 | 81500 | 81300 | 4134 |
| 639 | 20241004 | 093600 | 27919994600 | 81400 | 81600 | 81600 | 81400 | 3582 |
| 640 | 20241004 | 093500 | 27628186500 | 81600 | 81300 | 81700 | 81300 | 6954 |
| 641 | 20241004 | 093400 | 27061795200 | 81300 | 81400 | 81400 | 81300 | 1592 |
| 642 | 20241004 | 093300 | 26932354500 | 81300 | 81300 | 81400 | 81300 | 5721 |
| 643 | 20241004 | 093200 | 26466671300 | 81300 | 81400 | 81500 | 81300 | 3125 |
| 644 | 20241004 | 093100 | 26212386000 | 81400 | 81400 | 81500 | 81300 | 4061 |
| 645 | 20241004 | 093000 | 25881872300 | 81400 | 81300 | 81400 | 81300 | 1324 |
| 646 | 20241004 | 092900 | 25774114600 | 81300 | 81300 | 81500 | 81300 | 5340 |
| 647 | 20241004 | 092800 | 25339539900 | 81300 | 81400 | 81400 | 81300 | 2407 |
| 648 | 20241004 | 092700 | 25143650400 | 81400 | 81300 | 81400 | 81200 | 4452 |
| 649 | 20241004 | 092600 | 24781595500 | 81200 | 81300 | 81400 | 81200 | 2835 |
| 650 | 20241004 | 092500 | 24551173600 | 81300 | 81400 | 81400 | 81300 | 5434 |
| 651 | 20241004 | 092400 | 24109276000 | 81400 | 81200 | 81500 | 81200 | 4080 |
| 652 | 20241004 | 092300 | 23777709600 | 81100 | 81100 | 81200 | 81100 | 892 |
| 653 | 20241004 | 092200 | 23705361300 | 81100 | 81100 | 81200 | 81100 | 2029 |
| 654 | 20241004 | 092100 | 23540771300 | 81100 | 80900 | 81200 | 80900 | 4731 |
| 655 | 20241004 | 092000 | 23157265600 | 80900 | 80700 | 80900 | 80600 | 7478 |
| 656 | 20241004 | 091900 | 22553992600 | 80700 | 80500 | 80700 | 80500 | 7838 |
| 657 | 20241004 | 091800 | 21921882500 | 80500 | 80200 | 80500 | 80100 | 5590 |
| 658 | 20241004 | 091700 | 21473091800 | 80200 | 80100 | 80300 | 80100 | 6718 |
| 659 | 20241004 | 091600 | 20934306000 | 80100 | 80300 | 80400 | 80100 | 9574 |
| 660 | 20241004 | 091500 | 20165545000 | 80400 | 80700 | 80900 | 80300 | 18420 |
| 661 | 20241004 | 091400 | 18680009300 | 80700 | 81000 | 81000 | 80700 | 8839 |
| 662 | 20241004 | 091300 | 17965528200 | 81000 | 81000 | 81100 | 80800 | 8958 |
| 663 | 20241004 | 091200 | 17240528200 | 81000 | 81200 | 81200 | 81000 | 5801 |
| 664 | 20241004 | 091100 | 16770189100 | 81200 | 81400 | 81400 | 81200 | 6575 |
| 665 | 20241004 | 091000 | 16235683700 | 81400 | 81300 | 81400 | 81300 | 3245 |
| 666 | 20241004 | 090900 | 15971544400 | 81300 | 81500 | 81500 | 81300 | 8959 |
| 667 | 20241004 | 090800 | 15242039800 | 81500 | 81600 | 81700 | 81400 | 4999 |
| 668 | 20241004 | 090700 | 14834166000 | 81600 | 81600 | 81700 | 81500 | 6141 |
| 669 | 20241004 | 090600 | 14333117300 | 81600 | 81600 | 81700 | 81500 | 4203 |
| 670 | 20241004 | 090500 | 13990187700 | 81600 | 81400 | 81700 | 81300 | 6190 |
| 671 | 20241004 | 090400 | 13485784900 | 81400 | 81600 | 81700 | 81400 | 9629 |
| 672 | 20241004 | 090300 | 12700444000 | 81600 | 81800 | 81900 | 81300 | 10192 |
| 673 | 20241004 | 090200 | 11867656900 | 81800 | 81800 | 82000 | 81600 | 10460 |
| 674 | 20241004 | 090100 | 11012441100 | 81800 | 81900 | 82100 | 81300 | 14070 |
| 675 | 20241004 | 090000 | 9863087200 | 81900 | 82000 | 82100 | 81100 | 120345 |