36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 3 | 20240618 | 200800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240618 | 200700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240618 | 200600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240618 | 200500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240618 | 200400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240618 | 200300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240618 | 200200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240618 | 200100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240618 | 200000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240618 | 195900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240618 | 195800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240618 | 195700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240618 | 195600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240618 | 195500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240618 | 195400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240618 | 195300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240618 | 195200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240618 | 195100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240618 | 195000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240618 | 194900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240618 | 194800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240618 | 194700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240618 | 194600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240618 | 194500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240618 | 194400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240618 | 194300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240618 | 194200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240618 | 194100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240618 | 194000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240618 | 193900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 33 | 20240618 | 193800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240618 | 193700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240618 | 193600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240618 | 193500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240618 | 193400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240618 | 193300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240618 | 193200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240618 | 193100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240618 | 193000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240618 | 192900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240618 | 192800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240618 | 192700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240618 | 192600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240618 | 192500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240618 | 192400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240618 | 192300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240618 | 192200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240618 | 192100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240618 | 192000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240618 | 191900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240618 | 191800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240618 | 191700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240618 | 191600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240618 | 191500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240618 | 191400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240618 | 191300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240618 | 191200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240618 | 191100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240618 | 191000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240618 | 190900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 63 | 20240618 | 190800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240618 | 190700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240618 | 190600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240618 | 190500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240618 | 190400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240618 | 190300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240618 | 190200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240618 | 190100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240618 | 190000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240618 | 185900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240618 | 185800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240618 | 185700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240618 | 185600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240618 | 185500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240618 | 185400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240618 | 185300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240618 | 185200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240618 | 185100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240618 | 185000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240618 | 184900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240618 | 184800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240618 | 184700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240618 | 184600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240618 | 184500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240618 | 184400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240618 | 184300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240618 | 184200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240618 | 184100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240618 | 184000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240618 | 183900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 93 | 20240618 | 183800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240618 | 183700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240618 | 183600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240618 | 183500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240618 | 183400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240618 | 183300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240618 | 183200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240618 | 183100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240618 | 183000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240618 | 182900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240618 | 182800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240618 | 182700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240618 | 182600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240618 | 182500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240618 | 182400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240618 | 182300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240618 | 182200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240618 | 182100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240618 | 182000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240618 | 181900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240618 | 181800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240618 | 181700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240618 | 181600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240618 | 181500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240618 | 181400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240618 | 181300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240618 | 181200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240618 | 181100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240618 | 181000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240618 | 180900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 123 | 20240618 | 180800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240618 | 180700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240618 | 180600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240618 | 180500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240618 | 180400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240618 | 180300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240618 | 180200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240618 | 180100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240618 | 180000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240618 | 175900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240618 | 175800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240618 | 175700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240618 | 175600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240618 | 175500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240618 | 175400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240618 | 175300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240618 | 175200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240618 | 175100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240618 | 175000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240618 | 174900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240618 | 174800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240618 | 174700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240618 | 174600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240618 | 174500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240618 | 174400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240618 | 174300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240618 | 174200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240618 | 174100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240618 | 174000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240618 | 173900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 153 | 20240618 | 173800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240618 | 173700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240618 | 173600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240618 | 173500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240618 | 173400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240618 | 173300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240618 | 173200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240618 | 173100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240618 | 173000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240618 | 172900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240618 | 172800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240618 | 172700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240618 | 172600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240618 | 172500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240618 | 172400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240618 | 172300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240618 | 172200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240618 | 172100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240618 | 172000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240618 | 171900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240618 | 171800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240618 | 171700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240618 | 171600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240618 | 171500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240618 | 171400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240618 | 171300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240618 | 171200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240618 | 171100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240618 | 171000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240618 | 170900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 183 | 20240618 | 170800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240618 | 170700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240618 | 170600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240618 | 170500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240618 | 170400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240618 | 170300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240618 | 170200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240618 | 170100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240618 | 170000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240618 | 165900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240618 | 165800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240618 | 165700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240618 | 165600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240618 | 165500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240618 | 165400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240618 | 165300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240618 | 165200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240618 | 165100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240618 | 165000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240618 | 164900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240618 | 164800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240618 | 164700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240618 | 164600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240618 | 164500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240618 | 164400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240618 | 164300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240618 | 164200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240618 | 164100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240618 | 164000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240618 | 163900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 213 | 20240618 | 163800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240618 | 163700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240618 | 163600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240618 | 163500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240618 | 163400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240618 | 163300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240618 | 163200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240618 | 163100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240618 | 163000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240618 | 162900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240618 | 162800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240618 | 162700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240618 | 162600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240618 | 162500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20240618 | 162400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20240618 | 162300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20240618 | 162200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20240618 | 162100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20240618 | 162000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20240618 | 161900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20240618 | 161800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240618 | 161700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240618 | 161600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240618 | 161500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240618 | 161400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240618 | 161300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240618 | 161200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240618 | 161100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20240618 | 161000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20240618 | 160900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 243 | 20240618 | 160800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20240618 | 160700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20240618 | 160600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20240618 | 160500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20240618 | 160400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20240618 | 160300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20240618 | 160200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20240618 | 160100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20240618 | 160000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20240618 | 155900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20240618 | 155800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20240618 | 155700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20240618 | 155600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20240618 | 155500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20240618 | 155400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20240618 | 155300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20240618 | 155200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20240618 | 155100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20240618 | 155000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20240618 | 154900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20240618 | 154800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20240618 | 154700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20240618 | 154600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20240618 | 154500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20240618 | 154400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20240618 | 154300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20240618 | 154200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20240618 | 154100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20240618 | 154000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20240618 | 153900 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 273 | 20240618 | 153800 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20240618 | 153700 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20240618 | 153600 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20240618 | 153500 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20240618 | 153400 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20240618 | 153300 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20240618 | 153200 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20240618 | 153100 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20240618 | 153000 | 12244629560 | 10070 | 10070 | 10070 | 10070 | 6980 |
| 282 | 20240618 | 152900 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20240618 | 152800 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20240618 | 152700 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20240618 | 152600 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20240618 | 152500 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20240618 | 152400 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20240618 | 152300 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20240618 | 152200 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20240618 | 152100 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20240618 | 152000 | 12174340960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20240618 | 151900 | 12174340960 | 10070 | 10070 | 10080 | 10020 | 2623 |
| 293 | 20240618 | 151800 | 12147989790 | 10070 | 10030 | 10100 | 10030 | 829 |
| 294 | 20240618 | 151700 | 12139646380 | 10020 | 10010 | 10020 | 10000 | 1349 |
| 295 | 20240618 | 151600 | 12126137840 | 10020 | 10020 | 10030 | 10000 | 977 |
| 296 | 20240618 | 151500 | 12116355210 | 10020 | 10040 | 10040 | 10020 | 49 |
| 297 | 20240618 | 151400 | 12115864130 | 10020 | 10010 | 10040 | 10010 | 467 |
| 298 | 20240618 | 151300 | 12111187270 | 10010 | 10030 | 10030 | 10010 | 3205 |
| 299 | 20240618 | 151200 | 12079093020 | 10030 | 10030 | 10040 | 10020 | 1711 |
| 300 | 20240618 | 151100 | 12061946490 | 10020 | 10040 | 10040 | 10020 | 1449 |
| 301 | 20240618 | 151000 | 12047405130 | 10040 | 10020 | 10050 | 10020 | 252 |
| 302 | 20240618 | 150900 | 12044875060 | 10020 | 10020 | 10020 | 10010 | 926 |
| 303 | 20240618 | 150800 | 12035605700 | 10020 | 10010 | 10020 | 10010 | 689 |
| 304 | 20240618 | 150700 | 12028707810 | 10010 | 10010 | 10010 | 10010 | 405 |
| 305 | 20240618 | 150600 | 12024653760 | 10000 | 10030 | 10030 | 10000 | 3090 |
| 306 | 20240618 | 150500 | 11993714930 | 10040 | 10030 | 10040 | 10020 | 1924 |
| 307 | 20240618 | 150400 | 11974428270 | 10030 | 10050 | 10050 | 10030 | 1704 |
| 308 | 20240618 | 150300 | 11957316400 | 10050 | 10060 | 10070 | 10050 | 414 |
| 309 | 20240618 | 150200 | 11953151650 | 10050 | 10070 | 10070 | 10050 | 31 |
| 310 | 20240618 | 150100 | 11952839500 | 10090 | 10100 | 10100 | 10050 | 1233 |
| 311 | 20240618 | 150000 | 11940447400 | 10050 | 10050 | 10100 | 10050 | 244 |
| 312 | 20240618 | 145900 | 11937995150 | 10100 | 10060 | 10100 | 10050 | 946 |
| 313 | 20240618 | 145800 | 11928486340 | 10100 | 10050 | 10100 | 10050 | 615 |
| 314 | 20240618 | 145700 | 11922292330 | 10070 | 10050 | 10070 | 10050 | 7 |
| 315 | 20240618 | 145600 | 11922221960 | 10040 | 10050 | 10050 | 10040 | 860 |
| 316 | 20240618 | 145500 | 11913584630 | 10040 | 10060 | 10070 | 10040 | 738 |
| 317 | 20240618 | 145400 | 11906175020 | 10040 | 10040 | 10040 | 10030 | 272 |
| 318 | 20240618 | 145300 | 11903444790 | 10040 | 10080 | 10080 | 10020 | 459 |
| 319 | 20240618 | 145200 | 11898842930 | 10090 | 10020 | 10090 | 10020 | 2505 |
| 320 | 20240618 | 145100 | 11873690490 | 10020 | 10020 | 10020 | 10020 | 119 |
| 321 | 20240618 | 145000 | 11872498110 | 10020 | 10030 | 10030 | 10020 | 944 |
| 322 | 20240618 | 144900 | 11863039100 | 10030 | 10040 | 10040 | 10030 | 1472 |
| 323 | 20240618 | 144800 | 11848272610 | 10040 | 10040 | 10090 | 10040 | 561 |
| 324 | 20240618 | 144700 | 11842639090 | 10040 | 10060 | 10060 | 10040 | 720 |
| 325 | 20240618 | 144600 | 11835400560 | 10060 | 10060 | 10060 | 10060 | 110 |
| 326 | 20240618 | 144500 | 11834293960 | 10090 | 10090 | 10090 | 10060 | 25 |
| 327 | 20240618 | 144400 | 11834041740 | 10090 | 10050 | 10090 | 10050 | 727 |
| 328 | 20240618 | 144300 | 11826724660 | 10090 | 10040 | 10090 | 10030 | 252 |
| 329 | 20240618 | 144200 | 11824197010 | 10030 | 10060 | 10090 | 10030 | 2071 |
| 330 | 20240618 | 144100 | 11803399480 | 10050 | 10070 | 10090 | 10050 | 1443 |
| 331 | 20240618 | 144000 | 11788889440 | 10070 | 10070 | 10070 | 10050 | 1023 |
| 332 | 20240618 | 143900 | 11778603430 | 10070 | 10070 | 10070 | 10070 | 150 |
| 333 | 20240618 | 143800 | 11777092930 | 10060 | 10070 | 10090 | 10060 | 62 |
| 334 | 20240618 | 143700 | 11776468630 | 10090 | 10090 | 10090 | 10070 | 418 |
| 335 | 20240618 | 143600 | 11772253490 | 10100 | 10110 | 10110 | 10100 | 227 |
| 336 | 20240618 | 143500 | 11769959620 | 10100 | 10100 | 10100 | 10100 | 1100 |
| 337 | 20240618 | 143400 | 11758849620 | 10090 | 10110 | 10110 | 10090 | 821 |
| 338 | 20240618 | 143300 | 11750563530 | 10110 | 10110 | 10110 | 10090 | 435 |
| 339 | 20240618 | 143200 | 11746170460 | 10110 | 10120 | 10120 | 10090 | 137 |
| 340 | 20240618 | 143100 | 11744787260 | 10120 | 10130 | 10130 | 10090 | 1194 |
| 341 | 20240618 | 143000 | 11732739380 | 10130 | 10130 | 10130 | 10090 | 272 |
| 342 | 20240618 | 142900 | 11729992570 | 10130 | 10130 | 10130 | 10100 | 288 |
| 343 | 20240618 | 142800 | 11727082690 | 10100 | 10100 | 10100 | 10100 | 8 |
| 344 | 20240618 | 142700 | 11727001890 | 10060 | 10100 | 10100 | 10060 | 606 |
| 345 | 20240618 | 142600 | 11720893170 | 10100 | 10120 | 10130 | 10100 | 120 |
| 346 | 20240618 | 142500 | 11719678130 | 10100 | 10130 | 10130 | 10100 | 36 |
| 347 | 20240618 | 142400 | 11719314350 | 10130 | 10130 | 10130 | 10100 | 56 |
| 348 | 20240618 | 142300 | 11718748630 | 10050 | 10140 | 10140 | 10050 | 566 |
| 349 | 20240618 | 142200 | 11713037360 | 10090 | 10100 | 10140 | 10090 | 547 |
| 350 | 20240618 | 142100 | 11707497760 | 10090 | 10090 | 10090 | 10090 | 0 |
| 351 | 20240618 | 142000 | 11707497760 | 10090 | 10090 | 10100 | 10090 | 82 |
| 352 | 20240618 | 141900 | 11706669920 | 10090 | 10150 | 10150 | 10060 | 516 |
| 353 | 20240618 | 141800 | 11701469350 | 10150 | 10140 | 10150 | 10140 | 520 |
| 354 | 20240618 | 141700 | 11696192800 | 10140 | 10160 | 10160 | 10090 | 2052 |
| 355 | 20240618 | 141600 | 11675385190 | 10160 | 10160 | 10160 | 10160 | 268 |
| 356 | 20240618 | 141500 | 11672662310 | 10160 | 10170 | 10170 | 10160 | 39 |
| 357 | 20240618 | 141400 | 11672266020 | 10170 | 10180 | 10180 | 10170 | 95 |
| 358 | 20240618 | 141300 | 11671299720 | 10170 | 10170 | 10170 | 10170 | 139 |
| 359 | 20240618 | 141200 | 11669886090 | 10170 | 10140 | 10170 | 10140 | 30 |
| 360 | 20240618 | 141100 | 11669581140 | 10140 | 10190 | 10190 | 10140 | 965 |
| 361 | 20240618 | 141000 | 11659784370 | 10190 | 10160 | 10190 | 10160 | 22 |
| 362 | 20240618 | 140900 | 11659560220 | 10160 | 10160 | 10160 | 10160 | 119 |
| 363 | 20240618 | 140800 | 11658351180 | 10150 | 10150 | 10160 | 10150 | 758 |
| 364 | 20240618 | 140700 | 11650657470 | 10150 | 10130 | 10150 | 10130 | 65 |
| 365 | 20240618 | 140600 | 11649998460 | 10110 | 10100 | 10110 | 10100 | 181 |
| 366 | 20240618 | 140500 | 11648169050 | 10110 | 10110 | 10110 | 10110 | 8 |
| 367 | 20240618 | 140400 | 11648088170 | 10050 | 10040 | 10110 | 10040 | 1310 |
| 368 | 20240618 | 140300 | 11634921170 | 10040 | 10040 | 10050 | 10040 | 904 |
| 369 | 20240618 | 140200 | 11625840000 | 10040 | 10110 | 10110 | 10040 | 518 |
| 370 | 20240618 | 140100 | 11620628110 | 10110 | 10100 | 10110 | 10090 | 505 |
| 371 | 20240618 | 140000 | 11615530730 | 10100 | 10110 | 10130 | 10100 | 432 |
| 372 | 20240618 | 135900 | 11611163350 | 10120 | 10140 | 10160 | 10120 | 508 |
| 373 | 20240618 | 135800 | 11606007310 | 10140 | 10110 | 10140 | 10110 | 808 |
| 374 | 20240618 | 135700 | 11597827720 | 10120 | 10120 | 10120 | 10120 | 1002 |
| 375 | 20240618 | 135600 | 11587687480 | 10120 | 10090 | 10120 | 10090 | 404 |
| 376 | 20240618 | 135500 | 11583603080 | 10090 | 10030 | 10090 | 10030 | 460 |
| 377 | 20240618 | 135400 | 11578965990 | 10030 | 10040 | 10090 | 10030 | 2103 |
| 378 | 20240618 | 135300 | 11557815190 | 10050 | 10050 | 10050 | 10020 | 1964 |
| 379 | 20240618 | 135200 | 11538108010 | 10050 | 10080 | 10090 | 10050 | 1020 |
| 380 | 20240618 | 135100 | 11527854630 | 10060 | 10100 | 10130 | 10020 | 14734 |
| 381 | 20240618 | 135000 | 11379915550 | 10080 | 10090 | 10090 | 10080 | 673 |
| 382 | 20240618 | 134900 | 11373128700 | 10090 | 10120 | 10120 | 10090 | 1092 |
| 383 | 20240618 | 134800 | 11362095840 | 10170 | 10140 | 10170 | 10070 | 5151 |
| 384 | 20240618 | 134700 | 11310108970 | 10140 | 10220 | 10220 | 10140 | 503 |
| 385 | 20240618 | 134600 | 11305003900 | 10230 | 10230 | 10230 | 10230 | 2 |
| 386 | 20240618 | 134500 | 11304983440 | 10230 | 10160 | 10230 | 10150 | 1595 |
| 387 | 20240618 | 134400 | 11288758590 | 10160 | 10170 | 10170 | 10160 | 1375 |
| 388 | 20240618 | 134300 | 11274778940 | 10170 | 10190 | 10190 | 10170 | 1460 |
| 389 | 20240618 | 134200 | 11259916540 | 10200 | 10220 | 10240 | 10200 | 223 |
| 390 | 20240618 | 134100 | 11257641360 | 10220 | 10180 | 10220 | 10180 | 1212 |
| 391 | 20240618 | 134000 | 11245262840 | 10200 | 10200 | 10200 | 10200 | 1 |
| 392 | 20240618 | 133900 | 11245252640 | 10180 | 10170 | 10180 | 10150 | 869 |
| 393 | 20240618 | 133800 | 11236418920 | 10170 | 10210 | 10210 | 10160 | 228 |
| 394 | 20240618 | 133700 | 11234100080 | 10210 | 10190 | 10210 | 10190 | 46 |
| 395 | 20240618 | 133600 | 11233631150 | 10160 | 10190 | 10190 | 10140 | 1971 |
| 396 | 20240618 | 133500 | 11213583810 | 10180 | 10210 | 10220 | 10180 | 534 |
| 397 | 20240618 | 133400 | 11208142980 | 10210 | 10220 | 10220 | 10190 | 4016 |
| 398 | 20240618 | 133300 | 11167184710 | 10220 | 10260 | 10260 | 10200 | 1585 |
| 399 | 20240618 | 133200 | 11151010390 | 10220 | 10230 | 10280 | 10220 | 726 |
| 400 | 20240618 | 133100 | 11143588810 | 10230 | 10230 | 10230 | 10230 | 130 |
| 401 | 20240618 | 133000 | 11142258910 | 10230 | 10240 | 10240 | 10230 | 208 |
| 402 | 20240618 | 132900 | 11140131060 | 10290 | 10300 | 10300 | 10230 | 425 |
| 403 | 20240618 | 132800 | 11135783180 | 10230 | 10230 | 10300 | 10230 | 408 |
| 404 | 20240618 | 132700 | 11131602340 | 10230 | 10240 | 10240 | 10230 | 1852 |
| 405 | 20240618 | 132600 | 11112640820 | 10240 | 10320 | 10320 | 10240 | 771 |
| 406 | 20240618 | 132500 | 11104733400 | 10330 | 10320 | 10330 | 10280 | 1668 |
| 407 | 20240618 | 132400 | 11087575740 | 10300 | 10300 | 10340 | 10300 | 206 |
| 408 | 20240618 | 132300 | 11085449890 | 10350 | 10330 | 10350 | 10330 | 521 |
| 409 | 20240618 | 132200 | 11080064590 | 10280 | 10270 | 10370 | 10270 | 1037 |
| 410 | 20240618 | 132100 | 11069380150 | 10270 | 10270 | 10270 | 10250 | 34 |
| 411 | 20240618 | 132000 | 11069031280 | 10270 | 10270 | 10270 | 10270 | 17 |
| 412 | 20240618 | 131900 | 11068856690 | 10270 | 10270 | 10270 | 10270 | 1 |
| 413 | 20240618 | 131800 | 11068846420 | 10240 | 10240 | 10240 | 10240 | 19 |
| 414 | 20240618 | 131700 | 11068651860 | 10240 | 10290 | 10290 | 10240 | 270 |
| 415 | 20240618 | 131600 | 11065881610 | 10290 | 10290 | 10290 | 10290 | 6 |
| 416 | 20240618 | 131500 | 11065819870 | 10290 | 10270 | 10290 | 10270 | 106 |
| 417 | 20240618 | 131400 | 11064731150 | 10310 | 10280 | 10310 | 10270 | 225 |
| 418 | 20240618 | 131300 | 11062418300 | 10320 | 10340 | 10370 | 10300 | 552 |
| 419 | 20240618 | 131200 | 11056719360 | 10370 | 10340 | 10380 | 10300 | 7880 |
| 420 | 20240618 | 131100 | 10975314500 | 10340 | 10330 | 10350 | 10330 | 1055 |
| 421 | 20240618 | 131000 | 10964403240 | 10340 | 10270 | 10340 | 10270 | 884 |
| 422 | 20240618 | 130900 | 10955307330 | 10270 | 10280 | 10280 | 10270 | 200 |
| 423 | 20240618 | 130800 | 10953252330 | 10280 | 10230 | 10280 | 10220 | 1206 |
| 424 | 20240618 | 130700 | 10940904080 | 10240 | 10240 | 10240 | 10240 | 3 |
| 425 | 20240618 | 130600 | 10940873360 | 10240 | 10250 | 10250 | 10240 | 12 |
| 426 | 20240618 | 130500 | 10940750370 | 10230 | 10230 | 10230 | 10230 | 2 |
| 427 | 20240618 | 130400 | 10940729910 | 10230 | 10280 | 10280 | 10230 | 5084 |
| 428 | 20240618 | 130300 | 10888667390 | 10280 | 10280 | 10290 | 10280 | 159 |
| 429 | 20240618 | 130200 | 10887032850 | 10290 | 10290 | 10290 | 10290 | 335 |
| 430 | 20240618 | 130100 | 10883585700 | 10280 | 10280 | 10310 | 10280 | 549 |
| 431 | 20240618 | 130000 | 10877941790 | 10280 | 10290 | 10290 | 10280 | 47 |
| 432 | 20240618 | 125900 | 10877458430 | 10310 | 10350 | 10350 | 10310 | 562 |
| 433 | 20240618 | 125800 | 10871659320 | 10310 | 10310 | 10310 | 10310 | 77 |
| 434 | 20240618 | 125700 | 10870865450 | 10310 | 10310 | 10380 | 10310 | 1868 |
| 435 | 20240618 | 125600 | 10851521390 | 10310 | 10310 | 10310 | 10310 | 53 |
| 436 | 20240618 | 125500 | 10850974960 | 10300 | 10260 | 10300 | 10260 | 72 |
| 437 | 20240618 | 125400 | 10850234560 | 10260 | 10270 | 10270 | 10260 | 344 |
| 438 | 20240618 | 125300 | 10846703720 | 10270 | 10290 | 10290 | 10270 | 869 |
| 439 | 20240618 | 125200 | 10837774040 | 10280 | 10290 | 10300 | 10280 | 1363 |
| 440 | 20240618 | 125100 | 10823736210 | 10290 | 10300 | 10320 | 10290 | 182 |
| 441 | 20240618 | 125000 | 10821861890 | 10320 | 10320 | 10320 | 10310 | 137 |
| 442 | 20240618 | 124900 | 10820448130 | 10320 | 10300 | 10320 | 10300 | 486 |
| 443 | 20240618 | 124800 | 10815442150 | 10300 | 10320 | 10320 | 10300 | 2 |
| 444 | 20240618 | 124700 | 10815421530 | 10320 | 10310 | 10360 | 10300 | 820 |
| 445 | 20240618 | 124600 | 10806935130 | 10310 | 10350 | 10360 | 10300 | 1272 |
| 446 | 20240618 | 124500 | 10793772820 | 10350 | 10320 | 10350 | 10290 | 2306 |
| 447 | 20240618 | 124400 | 10769933670 | 10320 | 10320 | 10320 | 10310 | 311 |
| 448 | 20240618 | 124300 | 10766726250 | 10320 | 10320 | 10330 | 10270 | 677 |
| 449 | 20240618 | 124200 | 10759743370 | 10330 | 10290 | 10330 | 10290 | 1982 |
| 450 | 20240618 | 124100 | 10739295830 | 10290 | 10310 | 10310 | 10290 | 136 |
| 451 | 20240618 | 124000 | 10737895300 | 10310 | 10300 | 10310 | 10260 | 1783 |
| 452 | 20240618 | 123900 | 10719563780 | 10290 | 10260 | 10290 | 10260 | 1434 |
| 453 | 20240618 | 123800 | 10704814930 | 10300 | 10250 | 10300 | 10250 | 1128 |
| 454 | 20240618 | 123700 | 10693226010 | 10250 | 10230 | 10260 | 10230 | 1102 |
| 455 | 20240618 | 123600 | 10681927490 | 10220 | 10220 | 10230 | 10220 | 203 |
| 456 | 20240618 | 123500 | 10679852740 | 10220 | 10220 | 10220 | 10220 | 47 |
| 457 | 20240618 | 123400 | 10679372400 | 10220 | 10210 | 10220 | 10210 | 317 |
| 458 | 20240618 | 123300 | 10676134160 | 10210 | 10210 | 10210 | 10210 | 114 |
| 459 | 20240618 | 123200 | 10674970220 | 10200 | 10200 | 10200 | 10200 | 392 |
| 460 | 20240618 | 123100 | 10670971820 | 10200 | 10190 | 10200 | 10170 | 110 |
| 461 | 20240618 | 123000 | 10669851100 | 10190 | 10190 | 10190 | 10190 | 403 |
| 462 | 20240618 | 122900 | 10665744530 | 10200 | 10190 | 10200 | 10190 | 68 |
| 463 | 20240618 | 122800 | 10665051520 | 10200 | 10220 | 10220 | 10200 | 181 |
| 464 | 20240618 | 122700 | 10663202180 | 10230 | 10200 | 10230 | 10180 | 2328 |
| 465 | 20240618 | 122600 | 10639412890 | 10180 | 10180 | 10180 | 10180 | 50 |
| 466 | 20240618 | 122500 | 10638903890 | 10190 | 10190 | 10190 | 10190 | 6 |
| 467 | 20240618 | 122400 | 10638842750 | 10200 | 10200 | 10200 | 10200 | 1 |
| 468 | 20240618 | 122300 | 10638832550 | 10150 | 10150 | 10190 | 10150 | 486 |
| 469 | 20240618 | 122200 | 10633887850 | 10150 | 10150 | 10150 | 10150 | 91 |
| 470 | 20240618 | 122100 | 10632964200 | 10160 | 10160 | 10160 | 10160 | 265 |
| 471 | 20240618 | 122000 | 10630271800 | 10150 | 10150 | 10150 | 10150 | 48 |
| 472 | 20240618 | 121900 | 10629784600 | 10150 | 10140 | 10150 | 10140 | 323 |
| 473 | 20240618 | 121800 | 10626509370 | 10140 | 10180 | 10240 | 10140 | 2952 |
| 474 | 20240618 | 121700 | 10596500020 | 10170 | 10170 | 10170 | 10170 | 40 |
| 475 | 20240618 | 121600 | 10596093220 | 10170 | 10170 | 10170 | 10160 | 333 |
| 476 | 20240618 | 121500 | 10592706650 | 10170 | 10170 | 10170 | 10170 | 306 |
| 477 | 20240618 | 121400 | 10589594630 | 10170 | 10180 | 10180 | 10170 | 58 |
| 478 | 20240618 | 121300 | 10589004630 | 10170 | 10170 | 10170 | 10170 | 403 |
| 479 | 20240618 | 121200 | 10584906120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 480 | 20240618 | 121100 | 10584906120 | 10170 | 10170 | 10170 | 10170 | 0 |
| 481 | 20240618 | 121000 | 10584906120 | 10170 | 10170 | 10170 | 10170 | 136 |
| 482 | 20240618 | 120900 | 10583523000 | 10170 | 10170 | 10170 | 10170 | 3 |
| 483 | 20240618 | 120800 | 10583492490 | 10200 | 10200 | 10200 | 10200 | 4 |
| 484 | 20240618 | 120700 | 10583451690 | 10170 | 10170 | 10170 | 10170 | 0 |
| 485 | 20240618 | 120600 | 10583451690 | 10170 | 10200 | 10200 | 10170 | 784 |
| 486 | 20240618 | 120500 | 10575478380 | 10200 | 10200 | 10220 | 10200 | 1159 |
| 487 | 20240618 | 120400 | 10563645780 | 10230 | 10210 | 10230 | 10210 | 237 |
| 488 | 20240618 | 120300 | 10561222140 | 10200 | 10200 | 10200 | 10190 | 1744 |
| 489 | 20240618 | 120200 | 10543434220 | 10200 | 10200 | 10200 | 10200 | 0 |
| 490 | 20240618 | 120100 | 10543434220 | 10200 | 10200 | 10200 | 10200 | 202 |
| 491 | 20240618 | 120000 | 10541373820 | 10200 | 10190 | 10200 | 10150 | 410 |
| 492 | 20240618 | 115900 | 10537193320 | 10190 | 10200 | 10200 | 10190 | 173 |
| 493 | 20240618 | 115800 | 10535429220 | 10210 | 10160 | 10240 | 10160 | 1327 |
| 494 | 20240618 | 115700 | 10521886790 | 10130 | 10130 | 10130 | 10130 | 290 |
| 495 | 20240618 | 115600 | 10518949090 | 10130 | 10150 | 10170 | 10130 | 228 |
| 496 | 20240618 | 115500 | 10516634770 | 10120 | 10120 | 10120 | 10120 | 866 |
| 497 | 20240618 | 115400 | 10507870850 | 10120 | 10120 | 10120 | 10120 | 300 |
| 498 | 20240618 | 115300 | 10504834850 | 10140 | 10120 | 10200 | 10120 | 1594 |
| 499 | 20240618 | 115200 | 10488663050 | 10120 | 10100 | 10120 | 10100 | 627 |
| 500 | 20240618 | 115100 | 10482326310 | 10100 | 10120 | 10120 | 10080 | 3958 |
| 501 | 20240618 | 115000 | 10442374940 | 10100 | 10120 | 10120 | 10100 | 1840 |
| 502 | 20240618 | 114900 | 10423778310 | 10130 | 10120 | 10140 | 10120 | 404 |
| 503 | 20240618 | 114800 | 10419685810 | 10130 | 10110 | 10130 | 10100 | 405 |
| 504 | 20240618 | 114700 | 10415589350 | 10120 | 10110 | 10120 | 10090 | 1328 |
| 505 | 20240618 | 114600 | 10402172900 | 10110 | 10120 | 10130 | 10110 | 2847 |
| 506 | 20240618 | 114500 | 10373372280 | 10130 | 10140 | 10140 | 10120 | 1898 |
| 507 | 20240618 | 114400 | 10354147240 | 10140 | 10170 | 10170 | 10140 | 272 |
| 508 | 20240618 | 114300 | 10351383250 | 10170 | 10150 | 10170 | 10120 | 6056 |
| 509 | 20240618 | 114200 | 10289940290 | 10160 | 10170 | 10200 | 10160 | 2895 |
| 510 | 20240618 | 114100 | 10260523130 | 10170 | 10170 | 10170 | 10170 | 2191 |
| 511 | 20240618 | 114000 | 10238240660 | 10180 | 10180 | 10190 | 10180 | 1316 |
| 512 | 20240618 | 113900 | 10224842030 | 10190 | 10200 | 10200 | 10190 | 1364 |
| 513 | 20240618 | 113800 | 10210941310 | 10200 | 10200 | 10200 | 10200 | 67 |
| 514 | 20240618 | 113700 | 10210257910 | 10200 | 10200 | 10200 | 10200 | 227 |
| 515 | 20240618 | 113600 | 10207942510 | 10200 | 10200 | 10210 | 10200 | 1075 |
| 516 | 20240618 | 113500 | 10196970250 | 10200 | 10240 | 10240 | 10200 | 935 |
| 517 | 20240618 | 113400 | 10187423000 | 10220 | 10220 | 10220 | 10220 | 11 |
| 518 | 20240618 | 113300 | 10187310580 | 10210 | 10220 | 10220 | 10210 | 217 |
| 519 | 20240618 | 113200 | 10185093350 | 10220 | 10210 | 10220 | 10210 | 319 |
| 520 | 20240618 | 113100 | 10181834170 | 10220 | 10250 | 10250 | 10220 | 663 |
| 521 | 20240618 | 113000 | 10175041420 | 10250 | 10270 | 10270 | 10250 | 420 |
| 522 | 20240618 | 112900 | 10170736400 | 10200 | 10240 | 10270 | 10200 | 1192 |
| 523 | 20240618 | 112800 | 10158546160 | 10270 | 10210 | 10270 | 10210 | 509 |
| 524 | 20240618 | 112700 | 10153323760 | 10230 | 10210 | 10230 | 10180 | 719 |
| 525 | 20240618 | 112600 | 10145994190 | 10210 | 10230 | 10250 | 10210 | 301 |
| 526 | 20240618 | 112500 | 10142917870 | 10250 | 10270 | 10270 | 10220 | 150 |
| 527 | 20240618 | 112400 | 10141379900 | 10270 | 10220 | 10270 | 10180 | 3209 |
| 528 | 20240618 | 112300 | 10108658510 | 10220 | 10260 | 10260 | 10190 | 3183 |
| 529 | 20240618 | 112200 | 10076151090 | 10260 | 10280 | 10310 | 10260 | 1123 |
| 530 | 20240618 | 112100 | 10064614310 | 10330 | 10310 | 10350 | 10260 | 1830 |
| 531 | 20240618 | 112000 | 10045737400 | 10290 | 10250 | 10320 | 10250 | 1363 |
| 532 | 20240618 | 111900 | 10031717770 | 10200 | 10210 | 10250 | 10200 | 654 |
| 533 | 20240618 | 111800 | 10025040680 | 10200 | 10200 | 10200 | 10200 | 0 |
| 534 | 20240618 | 111700 | 10025040680 | 10200 | 10250 | 10250 | 10200 | 750 |
| 535 | 20240618 | 111600 | 10017379740 | 10250 | 10250 | 10260 | 10250 | 387 |
| 536 | 20240618 | 111500 | 10013412310 | 10190 | 10190 | 10200 | 10190 | 272 |
| 537 | 20240618 | 111400 | 10010637930 | 10190 | 10200 | 10200 | 10190 | 742 |
| 538 | 20240618 | 111300 | 10003075950 | 10190 | 10190 | 10190 | 10190 | 370 |
| 539 | 20240618 | 111200 | 9999305650 | 10180 | 10180 | 10250 | 10180 | 550 |
| 540 | 20240618 | 111100 | 9993684940 | 10180 | 10190 | 10190 | 10180 | 3063 |
| 541 | 20240618 | 111000 | 9962492810 | 10190 | 10220 | 10220 | 10190 | 3433 |
| 542 | 20240618 | 110900 | 9927485580 | 10230 | 10230 | 10230 | 10230 | 421 |
| 543 | 20240618 | 110800 | 9923178750 | 10260 | 10240 | 10270 | 10230 | 397 |
| 544 | 20240618 | 110700 | 9919113180 | 10230 | 10270 | 10270 | 10230 | 126 |
| 545 | 20240618 | 110600 | 9917822590 | 10270 | 10300 | 10310 | 10270 | 216 |
| 546 | 20240618 | 110500 | 9915603200 | 10310 | 10320 | 10330 | 10280 | 2037 |
| 547 | 20240618 | 110400 | 9894595380 | 10320 | 10240 | 10330 | 10240 | 2909 |
| 548 | 20240618 | 110300 | 9864673520 | 10200 | 10200 | 10250 | 10200 | 724 |
| 549 | 20240618 | 110200 | 9857288470 | 10250 | 10240 | 10250 | 10180 | 5905 |
| 550 | 20240618 | 110100 | 9797022110 | 10250 | 10230 | 10250 | 10230 | 654 |
| 551 | 20240618 | 110000 | 9790330530 | 10230 | 10250 | 10250 | 10220 | 5350 |
| 552 | 20240618 | 105900 | 9735627880 | 10240 | 10250 | 10260 | 10240 | 1820 |
| 553 | 20240618 | 105800 | 9716977900 | 10250 | 10250 | 10270 | 10250 | 739 |
| 554 | 20240618 | 105700 | 9709402240 | 10270 | 10290 | 10290 | 10250 | 874 |
| 555 | 20240618 | 105600 | 9700430540 | 10290 | 10240 | 10290 | 10240 | 262 |
| 556 | 20240618 | 105500 | 9697740260 | 10290 | 10240 | 10290 | 10240 | 697 |
| 557 | 20240618 | 105400 | 9690598990 | 10240 | 10250 | 10310 | 10240 | 6742 |
| 558 | 20240618 | 105300 | 9621505060 | 10240 | 10240 | 10300 | 10240 | 1428 |
| 559 | 20240618 | 105200 | 9606876480 | 10240 | 10280 | 10280 | 10220 | 5069 |
| 560 | 20240618 | 105100 | 9554876820 | 10270 | 10270 | 10330 | 10270 | 2083 |
| 561 | 20240618 | 105000 | 9533449560 | 10270 | 10310 | 10310 | 10260 | 3591 |
| 562 | 20240618 | 104900 | 9496518410 | 10310 | 10340 | 10340 | 10310 | 861 |
| 563 | 20240618 | 104800 | 9487632810 | 10340 | 10350 | 10350 | 10340 | 408 |
| 564 | 20240618 | 104700 | 9483412280 | 10380 | 10380 | 10380 | 10350 | 631 |
| 565 | 20240618 | 104600 | 9476866630 | 10410 | 10410 | 10410 | 10400 | 987 |
| 566 | 20240618 | 104500 | 9466592780 | 10410 | 10400 | 10420 | 10350 | 2454 |
| 567 | 20240618 | 104400 | 9441094920 | 10400 | 10370 | 10400 | 10320 | 1929 |
| 568 | 20240618 | 104300 | 9421060740 | 10320 | 10320 | 10390 | 10320 | 1507 |
| 569 | 20240618 | 104200 | 9405442150 | 10320 | 10290 | 10320 | 10280 | 636 |
| 570 | 20240618 | 104100 | 9398889700 | 10290 | 10300 | 10310 | 10290 | 738 |
| 571 | 20240618 | 104000 | 9391288650 | 10300 | 10310 | 10320 | 10300 | 942 |
| 572 | 20240618 | 103900 | 9381579870 | 10310 | 10360 | 10360 | 10300 | 286 |
| 573 | 20240618 | 103800 | 9378631010 | 10300 | 10310 | 10370 | 10270 | 2129 |
| 574 | 20240618 | 103700 | 9356690580 | 10300 | 10280 | 10300 | 10260 | 2340 |
| 575 | 20240618 | 103600 | 9332637170 | 10300 | 10300 | 10320 | 10260 | 2223 |
| 576 | 20240618 | 103500 | 9309792360 | 10290 | 10270 | 10340 | 10270 | 1201 |
| 577 | 20240618 | 103400 | 9297419670 | 10270 | 10330 | 10340 | 10210 | 11281 |
| 578 | 20240618 | 103300 | 9181638120 | 10340 | 10390 | 10420 | 10250 | 6124 |
| 579 | 20240618 | 103200 | 9118580390 | 10380 | 10360 | 10390 | 10350 | 1402 |
| 580 | 20240618 | 103100 | 9104051980 | 10360 | 10440 | 10440 | 10360 | 5874 |
| 581 | 20240618 | 103000 | 9042997050 | 10430 | 10440 | 10440 | 10420 | 1227 |
| 582 | 20240618 | 102900 | 9030196730 | 10460 | 10430 | 10460 | 10430 | 1792 |
| 583 | 20240618 | 102800 | 9011498250 | 10430 | 10400 | 10460 | 10400 | 1936 |
| 584 | 20240618 | 102700 | 8991338580 | 10380 | 10410 | 10410 | 10370 | 3479 |
| 585 | 20240618 | 102600 | 8955208730 | 10420 | 10430 | 10450 | 10290 | 11464 |
| 586 | 20240618 | 102500 | 8836566400 | 10430 | 10480 | 10490 | 10430 | 5252 |
| 587 | 20240618 | 102400 | 8781537890 | 10490 | 10450 | 10500 | 10430 | 6574 |
| 588 | 20240618 | 102300 | 8712664140 | 10450 | 10380 | 10450 | 10360 | 4465 |
| 589 | 20240618 | 102200 | 8666244300 | 10360 | 10440 | 10440 | 10360 | 5814 |
| 590 | 20240618 | 102100 | 8605786900 | 10440 | 10470 | 10490 | 10420 | 5705 |
| 591 | 20240618 | 102000 | 8546193840 | 10470 | 10450 | 10500 | 10440 | 3281 |
| 592 | 20240618 | 101900 | 8511837600 | 10450 | 10400 | 10500 | 10340 | 15705 |
| 593 | 20240618 | 101800 | 8348504670 | 10420 | 10490 | 10530 | 10400 | 10838 |
| 594 | 20240618 | 101700 | 8235270780 | 10500 | 10550 | 10560 | 10440 | 13375 |
| 595 | 20240618 | 101600 | 8094715800 | 10560 | 10520 | 10600 | 10520 | 7093 |
| 596 | 20240618 | 101500 | 8019804930 | 10530 | 10490 | 10570 | 10450 | 5887 |
| 597 | 20240618 | 101400 | 7957885090 | 10450 | 10520 | 10560 | 10420 | 18116 |
| 598 | 20240618 | 101300 | 7768259090 | 10570 | 10580 | 10600 | 10480 | 23663 |
| 599 | 20240618 | 101200 | 7518827150 | 10580 | 10730 | 10730 | 10550 | 24929 |
| 600 | 20240618 | 101100 | 7253838580 | 10730 | 10860 | 10880 | 10700 | 37567 |
| 601 | 20240618 | 101000 | 6848830240 | 10860 | 10570 | 10900 | 10570 | 54715 |
| 602 | 20240618 | 100900 | 6259732680 | 10580 | 10690 | 10690 | 10530 | 42860 |
| 603 | 20240618 | 100800 | 5805507660 | 10680 | 10650 | 10900 | 10650 | 128696 |
| 604 | 20240618 | 100700 | 4418020710 | 10660 | 10440 | 10680 | 10420 | 50909 |
| 605 | 20240618 | 100600 | 3880174890 | 10440 | 10400 | 10440 | 10360 | 5079 |
| 606 | 20240618 | 100500 | 3827427900 | 10410 | 10370 | 10420 | 10360 | 5058 |
| 607 | 20240618 | 100400 | 3774912620 | 10370 | 10430 | 10470 | 10370 | 7641 |
| 608 | 20240618 | 100300 | 3695270570 | 10480 | 10420 | 10510 | 10400 | 14524 |
| 609 | 20240618 | 100200 | 3543549140 | 10420 | 10420 | 10560 | 10400 | 22956 |
| 610 | 20240618 | 100100 | 3303064680 | 10400 | 10380 | 10420 | 10350 | 8611 |
| 611 | 20240618 | 100000 | 3213601040 | 10390 | 10490 | 10490 | 10240 | 13209 |
| 612 | 20240618 | 095900 | 3076959130 | 10460 | 10300 | 10550 | 10300 | 41124 |
| 613 | 20240618 | 095800 | 2647071910 | 10300 | 10280 | 10320 | 10250 | 5795 |
| 614 | 20240618 | 095700 | 2587450940 | 10280 | 10270 | 10320 | 10270 | 1830 |
| 615 | 20240618 | 095600 | 2568609830 | 10300 | 10310 | 10310 | 10250 | 1555 |
| 616 | 20240618 | 095500 | 2552626490 | 10300 | 10300 | 10340 | 10300 | 3478 |
| 617 | 20240618 | 095400 | 2516745860 | 10300 | 10250 | 10300 | 10250 | 1329 |
| 618 | 20240618 | 095300 | 2503091800 | 10310 | 10380 | 10390 | 10210 | 17564 |
| 619 | 20240618 | 095200 | 2322168520 | 10380 | 10310 | 10390 | 10270 | 28880 |
| 620 | 20240618 | 095100 | 2023057810 | 10370 | 10340 | 10400 | 10300 | 27009 |
| 621 | 20240618 | 095000 | 1743322420 | 10330 | 10290 | 10340 | 10260 | 7193 |
| 622 | 20240618 | 094900 | 1669193480 | 10290 | 10250 | 10330 | 10250 | 12993 |
| 623 | 20240618 | 094800 | 1535392160 | 10260 | 10140 | 10290 | 10140 | 18832 |
| 624 | 20240618 | 094700 | 1342673920 | 10140 | 10100 | 10140 | 10090 | 2453 |
| 625 | 20240618 | 094600 | 1317833440 | 10100 | 10090 | 10120 | 10090 | 2340 |
| 626 | 20240618 | 094500 | 1294185710 | 10070 | 10090 | 10100 | 10070 | 181 |
| 627 | 20240618 | 094400 | 1292361160 | 10090 | 10080 | 10090 | 10080 | 168 |
| 628 | 20240618 | 094300 | 1290667240 | 10100 | 10080 | 10100 | 10080 | 377 |
| 629 | 20240618 | 094200 | 1286863500 | 10080 | 10060 | 10080 | 10050 | 726 |
| 630 | 20240618 | 094100 | 1279560620 | 10060 | 10080 | 10110 | 10060 | 1752 |
| 631 | 20240618 | 094000 | 1261926450 | 10080 | 10120 | 10130 | 10080 | 2642 |
| 632 | 20240618 | 093900 | 1235265090 | 10130 | 10080 | 10140 | 10080 | 1538 |
| 633 | 20240618 | 093800 | 1219738650 | 10050 | 10090 | 10090 | 10050 | 2029 |
| 634 | 20240618 | 093700 | 1199311620 | 10130 | 10110 | 10150 | 10110 | 5193 |
| 635 | 20240618 | 093600 | 1146717560 | 10120 | 10070 | 10120 | 10070 | 2102 |
| 636 | 20240618 | 093500 | 1125499650 | 10070 | 10050 | 10100 | 10020 | 3711 |
| 637 | 20240618 | 093400 | 1088227480 | 10040 | 10100 | 10100 | 10040 | 314 |
| 638 | 20240618 | 093300 | 1085073250 | 10050 | 10100 | 10120 | 10050 | 3851 |
| 639 | 20240618 | 093200 | 1046136950 | 10100 | 10020 | 10100 | 10020 | 3470 |
| 640 | 20240618 | 093100 | 1011235720 | 10040 | 10050 | 10070 | 10020 | 4118 |
| 641 | 20240618 | 093000 | 969890750 | 10070 | 10090 | 10090 | 10050 | 3365 |
| 642 | 20240618 | 092900 | 935992190 | 10090 | 10130 | 10130 | 10080 | 2976 |
| 643 | 20240618 | 092800 | 905922060 | 10130 | 10090 | 10130 | 10070 | 6312 |
| 644 | 20240618 | 092700 | 842176890 | 10090 | 10070 | 10100 | 10050 | 5086 |
| 645 | 20240618 | 092600 | 790887130 | 10080 | 10040 | 10090 | 10040 | 3264 |
| 646 | 20240618 | 092500 | 757993410 | 10060 | 10010 | 10060 | 10000 | 5776 |
| 647 | 20240618 | 092400 | 700011850 | 10010 | 9990 | 10020 | 9990 | 2431 |
| 648 | 20240618 | 092300 | 675705060 | 9990 | 9950 | 9990 | 9930 | 8418 |
| 649 | 20240618 | 092200 | 591705090 | 9960 | 9940 | 9970 | 9940 | 602 |
| 650 | 20240618 | 092100 | 585705670 | 9940 | 9940 | 9970 | 9920 | 2290 |
| 651 | 20240618 | 092000 | 562915490 | 9930 | 9920 | 9930 | 9900 | 323 |
| 652 | 20240618 | 091900 | 559709980 | 9920 | 9920 | 9960 | 9920 | 1873 |
| 653 | 20240618 | 091800 | 541106880 | 9900 | 9940 | 9940 | 9900 | 4454 |
| 654 | 20240618 | 091700 | 496956190 | 9940 | 9940 | 9950 | 9910 | 1615 |
| 655 | 20240618 | 091600 | 480918990 | 9950 | 9910 | 9960 | 9880 | 5154 |
| 656 | 20240618 | 091500 | 429713840 | 9920 | 9910 | 9920 | 9870 | 4468 |
| 657 | 20240618 | 091400 | 385501240 | 9920 | 9920 | 9940 | 9900 | 3205 |
| 658 | 20240618 | 091300 | 353676870 | 9920 | 9900 | 9920 | 9900 | 1955 |
| 659 | 20240618 | 091200 | 334301250 | 9920 | 9900 | 9920 | 9890 | 1568 |
| 660 | 20240618 | 091100 | 318764300 | 9900 | 9860 | 9900 | 9860 | 3316 |
| 661 | 20240618 | 091000 | 285963900 | 9860 | 9820 | 9870 | 9820 | 1849 |
| 662 | 20240618 | 090900 | 267731230 | 9820 | 9820 | 9830 | 9810 | 509 |
| 663 | 20240618 | 090800 | 262728720 | 9790 | 9760 | 9790 | 9760 | 826 |
| 664 | 20240618 | 090700 | 254644280 | 9740 | 9820 | 9820 | 9740 | 1559 |
| 665 | 20240618 | 090600 | 239442510 | 9820 | 9740 | 9830 | 9740 | 2961 |
| 666 | 20240618 | 090500 | 210525260 | 9730 | 9770 | 9770 | 9730 | 3411 |
| 667 | 20240618 | 090400 | 177262520 | 9770 | 9820 | 9850 | 9770 | 404 |
| 668 | 20240618 | 090300 | 173309510 | 9800 | 9830 | 9870 | 9800 | 976 |
| 669 | 20240618 | 090200 | 163743890 | 9810 | 9800 | 9810 | 9740 | 5127 |
| 670 | 20240618 | 090100 | 113691640 | 9800 | 9900 | 9900 | 9780 | 4999 |
| 671 | 20240618 | 090000 | 64673050 | 9900 | 9910 | 9910 | 9850 | 6527 |