36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 3 | 20250210 | 201500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20250210 | 201400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20250210 | 201300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20250210 | 201200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20250210 | 201100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20250210 | 201000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20250210 | 200900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20250210 | 200800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20250210 | 200700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20250210 | 200600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20250210 | 200500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20250210 | 200400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20250210 | 200300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20250210 | 200200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20250210 | 200100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20250210 | 200000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20250210 | 195900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20250210 | 195800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20250210 | 195700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20250210 | 195600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20250210 | 195500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20250210 | 195400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20250210 | 195300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20250210 | 195200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20250210 | 195100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20250210 | 195000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20250210 | 194900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20250210 | 194800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20250210 | 194700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20250210 | 194600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 33 | 20250210 | 194500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20250210 | 194400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20250210 | 194300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20250210 | 194200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20250210 | 194100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20250210 | 194000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20250210 | 193900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20250210 | 193800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20250210 | 193700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20250210 | 193600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20250210 | 193500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20250210 | 193400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20250210 | 193300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20250210 | 193200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20250210 | 193100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20250210 | 193000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20250210 | 192900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20250210 | 192800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20250210 | 192700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20250210 | 192600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20250210 | 192500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20250210 | 192400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20250210 | 192300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20250210 | 192200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20250210 | 192100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20250210 | 192000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20250210 | 191900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20250210 | 191800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20250210 | 191700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20250210 | 191600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 63 | 20250210 | 191500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20250210 | 191400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20250210 | 191300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20250210 | 191200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20250210 | 191100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20250210 | 191000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20250210 | 190900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20250210 | 190800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20250210 | 190700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20250210 | 190600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20250210 | 190500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20250210 | 190400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20250210 | 190300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20250210 | 190200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20250210 | 190100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20250210 | 190000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20250210 | 185900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20250210 | 185800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20250210 | 185700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20250210 | 185600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20250210 | 185500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20250210 | 185400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20250210 | 185300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20250210 | 185200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20250210 | 185100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20250210 | 185000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20250210 | 184900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20250210 | 184800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20250210 | 184700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20250210 | 184600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 93 | 20250210 | 184500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20250210 | 184400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20250210 | 184300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20250210 | 184200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20250210 | 184100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20250210 | 184000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20250210 | 183900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20250210 | 183800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20250210 | 183700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20250210 | 183600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20250210 | 183500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20250210 | 183400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20250210 | 183300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20250210 | 183200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20250210 | 183100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20250210 | 183000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20250210 | 182900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20250210 | 182800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20250210 | 182700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20250210 | 182600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20250210 | 182500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20250210 | 182400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20250210 | 182300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20250210 | 182200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20250210 | 182100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20250210 | 182000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20250210 | 181900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20250210 | 181800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20250210 | 181700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20250210 | 181600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 123 | 20250210 | 181500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20250210 | 181400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20250210 | 181300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20250210 | 181200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20250210 | 181100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20250210 | 181000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20250210 | 180900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20250210 | 180800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20250210 | 180700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20250210 | 180600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20250210 | 180500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20250210 | 180400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20250210 | 180300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20250210 | 180200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20250210 | 180100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20250210 | 180000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20250210 | 175900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20250210 | 175800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20250210 | 175700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20250210 | 175600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20250210 | 175500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20250210 | 175400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20250210 | 175300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20250210 | 175200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20250210 | 175100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20250210 | 175000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20250210 | 174900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20250210 | 174800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20250210 | 174700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20250210 | 174600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 153 | 20250210 | 174500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20250210 | 174400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20250210 | 174300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20250210 | 174200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20250210 | 174100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20250210 | 174000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20250210 | 173900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20250210 | 173800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20250210 | 173700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20250210 | 173600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20250210 | 173500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20250210 | 173400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20250210 | 173300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20250210 | 173200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20250210 | 173100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20250210 | 173000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20250210 | 172900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20250210 | 172800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20250210 | 172700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20250210 | 172600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20250210 | 172500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20250210 | 172400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20250210 | 172300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20250210 | 172200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20250210 | 172100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20250210 | 172000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20250210 | 171900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20250210 | 171800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20250210 | 171700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20250210 | 171600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 183 | 20250210 | 171500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20250210 | 171400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20250210 | 171300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20250210 | 171200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20250210 | 171100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20250210 | 171000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20250210 | 170900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20250210 | 170800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20250210 | 170700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20250210 | 170600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20250210 | 170500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20250210 | 170400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20250210 | 170300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20250210 | 170200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20250210 | 170100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20250210 | 170000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20250210 | 165900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20250210 | 165800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20250210 | 165700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20250210 | 165600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20250210 | 165500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20250210 | 165400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20250210 | 165300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20250210 | 165200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20250210 | 165100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20250210 | 165000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20250210 | 164900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20250210 | 164800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20250210 | 164700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20250210 | 164600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 213 | 20250210 | 164500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20250210 | 164400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20250210 | 164300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20250210 | 164200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20250210 | 164100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20250210 | 164000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20250210 | 163900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20250210 | 163800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20250210 | 163700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20250210 | 163600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20250210 | 163500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20250210 | 163400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20250210 | 163300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20250210 | 163200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20250210 | 163100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20250210 | 163000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20250210 | 162900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20250210 | 162800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20250210 | 162700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20250210 | 162600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20250210 | 162500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20250210 | 162400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20250210 | 162300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20250210 | 162200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20250210 | 162100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20250210 | 162000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20250210 | 161900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20250210 | 161800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20250210 | 161700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20250210 | 161600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 243 | 20250210 | 161500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20250210 | 161400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20250210 | 161300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20250210 | 161200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20250210 | 161100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20250210 | 161000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20250210 | 160900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20250210 | 160800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20250210 | 160700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20250210 | 160600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20250210 | 160500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20250210 | 160400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20250210 | 160300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20250210 | 160200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20250210 | 160100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20250210 | 160000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20250210 | 155900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20250210 | 155800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20250210 | 155700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20250210 | 155600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20250210 | 155500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20250210 | 155400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20250210 | 155300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20250210 | 155200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20250210 | 155100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20250210 | 155000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20250210 | 154900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20250210 | 154800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20250210 | 154700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20250210 | 154600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 273 | 20250210 | 154500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20250210 | 154400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20250210 | 154300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20250210 | 154200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20250210 | 154100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20250210 | 154000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20250210 | 153900 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20250210 | 153800 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20250210 | 153700 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20250210 | 153600 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20250210 | 153500 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20250210 | 153400 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20250210 | 153300 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20250210 | 153200 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20250210 | 153100 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20250210 | 153000 | 6224247300 | 63500 | 63500 | 63500 | 63500 | 973 |
| 289 | 20250210 | 152900 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20250210 | 152800 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20250210 | 152700 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20250210 | 152600 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20250210 | 152500 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20250210 | 152400 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20250210 | 152300 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20250210 | 152200 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20250210 | 152100 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20250210 | 152000 | 6162461800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20250210 | 151900 | 6162461800 | 63600 | 63500 | 63600 | 63400 | 142 |
| 300 | 20250210 | 151800 | 6153437000 | 63600 | 63400 | 63600 | 63400 | 76 |
| 301 | 20250210 | 151700 | 6148614900 | 63400 | 63400 | 63400 | 63300 | 161 |
| 302 | 20250210 | 151600 | 6138413400 | 63300 | 63400 | 63500 | 63300 | 412 |
| 303 | 20250210 | 151500 | 6112314200 | 63400 | 63400 | 63500 | 63400 | 415 |
| 304 | 20250210 | 151400 | 6085994400 | 63400 | 63600 | 63600 | 63400 | 269 |
| 305 | 20250210 | 151300 | 6068918200 | 63600 | 63600 | 63700 | 63400 | 317 |
| 306 | 20250210 | 151200 | 6048772200 | 63600 | 63700 | 63700 | 63500 | 241 |
| 307 | 20250210 | 151100 | 6033452000 | 63700 | 63800 | 63800 | 63500 | 153 |
| 308 | 20250210 | 151000 | 6023724800 | 63800 | 63600 | 63800 | 63500 | 167 |
| 309 | 20250210 | 150900 | 6013103500 | 63600 | 63800 | 63800 | 63500 | 194 |
| 310 | 20250210 | 150800 | 6000769300 | 63800 | 63700 | 63800 | 63500 | 196 |
| 311 | 20250210 | 150700 | 5988301400 | 63700 | 63800 | 63800 | 63400 | 660 |
| 312 | 20250210 | 150600 | 5946355200 | 63800 | 63700 | 63900 | 63600 | 238 |
| 313 | 20250210 | 150500 | 5931201600 | 63800 | 63700 | 63900 | 63700 | 257 |
| 314 | 20250210 | 150400 | 5914800800 | 63700 | 63800 | 63900 | 63700 | 116 |
| 315 | 20250210 | 150300 | 5907405600 | 63700 | 64000 | 64000 | 63700 | 142 |
| 316 | 20250210 | 150200 | 5898352700 | 64000 | 63800 | 64000 | 63700 | 211 |
| 317 | 20250210 | 150100 | 5884895300 | 63700 | 63700 | 64000 | 63700 | 113 |
| 318 | 20250210 | 150000 | 5877684700 | 63700 | 64000 | 64000 | 63700 | 142 |
| 319 | 20250210 | 145900 | 5868623100 | 63900 | 63900 | 64000 | 63700 | 263 |
| 320 | 20250210 | 145800 | 5851830300 | 64000 | 63800 | 64000 | 63800 | 220 |
| 321 | 20250210 | 145700 | 5837769100 | 64000 | 63900 | 64000 | 63700 | 170 |
| 322 | 20250210 | 145600 | 5826909400 | 63900 | 64000 | 64000 | 63700 | 92 |
| 323 | 20250210 | 145500 | 5821032500 | 63900 | 64100 | 64400 | 63800 | 729 |
| 324 | 20250210 | 145400 | 5774322500 | 64100 | 63800 | 64100 | 63700 | 355 |
| 325 | 20250210 | 145300 | 5751654200 | 64000 | 64200 | 64200 | 63700 | 104 |
| 326 | 20250210 | 145200 | 5745006200 | 63900 | 64100 | 64200 | 63700 | 128 |
| 327 | 20250210 | 145100 | 5736825300 | 64200 | 63900 | 64200 | 63700 | 239 |
| 328 | 20250210 | 145000 | 5721539300 | 63700 | 63900 | 64000 | 63700 | 253 |
| 329 | 20250210 | 144900 | 5705399600 | 64000 | 64200 | 64200 | 63800 | 416 |
| 330 | 20250210 | 144800 | 5678793500 | 64000 | 64200 | 64300 | 64000 | 152 |
| 331 | 20250210 | 144700 | 5669048800 | 64200 | 64000 | 64200 | 64000 | 143 |
| 332 | 20250210 | 144600 | 5659887300 | 64000 | 64200 | 64200 | 64000 | 173 |
| 333 | 20250210 | 144500 | 5648800100 | 64000 | 64300 | 64300 | 64000 | 574 |
| 334 | 20250210 | 144400 | 5612003800 | 64300 | 64200 | 64300 | 64100 | 190 |
| 335 | 20250210 | 144300 | 5599809300 | 64200 | 64500 | 64500 | 64200 | 834 |
| 336 | 20250210 | 144200 | 5546240600 | 64500 | 64500 | 64600 | 64300 | 217 |
| 337 | 20250210 | 144100 | 5532255700 | 64400 | 64400 | 64500 | 64300 | 157 |
| 338 | 20250210 | 144000 | 5522145800 | 64300 | 64400 | 64500 | 64200 | 145 |
| 339 | 20250210 | 143900 | 5512809500 | 64500 | 64500 | 64500 | 64200 | 126 |
| 340 | 20250210 | 143800 | 5504695700 | 64500 | 64400 | 64500 | 64200 | 139 |
| 341 | 20250210 | 143700 | 5495747800 | 64500 | 64300 | 64500 | 64200 | 189 |
| 342 | 20250210 | 143600 | 5483578500 | 64400 | 64300 | 64500 | 64200 | 100 |
| 343 | 20250210 | 143500 | 5477146400 | 64300 | 64400 | 64400 | 64200 | 174 |
| 344 | 20250210 | 143400 | 5465958500 | 64300 | 64300 | 64400 | 64200 | 170 |
| 345 | 20250210 | 143300 | 5455022100 | 64300 | 64200 | 64300 | 64100 | 118 |
| 346 | 20250210 | 143200 | 5447446600 | 64200 | 64100 | 64400 | 64100 | 167 |
| 347 | 20250210 | 143100 | 5436702700 | 64100 | 64300 | 64500 | 64100 | 227 |
| 348 | 20250210 | 143000 | 5422118900 | 64400 | 64400 | 64500 | 64300 | 145 |
| 349 | 20250210 | 142900 | 5412784100 | 64500 | 64500 | 64500 | 64200 | 194 |
| 350 | 20250210 | 142800 | 5400299000 | 64500 | 64300 | 64500 | 64200 | 173 |
| 351 | 20250210 | 142700 | 5389163200 | 64300 | 64300 | 64400 | 64300 | 142 |
| 352 | 20250210 | 142600 | 5380030000 | 64400 | 64400 | 64500 | 64200 | 154 |
| 353 | 20250210 | 142500 | 5370126600 | 64300 | 64300 | 64400 | 64300 | 266 |
| 354 | 20250210 | 142400 | 5353020600 | 64300 | 64300 | 64400 | 64300 | 234 |
| 355 | 20250210 | 142300 | 5337965900 | 64300 | 64400 | 64500 | 64300 | 253 |
| 356 | 20250210 | 142200 | 5321679300 | 64400 | 64500 | 64600 | 64400 | 154 |
| 357 | 20250210 | 142100 | 5311754700 | 64500 | 64500 | 64600 | 64400 | 204 |
| 358 | 20250210 | 142000 | 5298607100 | 64600 | 64500 | 64600 | 64400 | 138 |
| 359 | 20250210 | 141900 | 5289703200 | 64500 | 64700 | 64700 | 64400 | 133 |
| 360 | 20250210 | 141800 | 5281128700 | 64400 | 64700 | 64700 | 64400 | 110 |
| 361 | 20250210 | 141700 | 5274026500 | 64700 | 64600 | 64700 | 64400 | 294 |
| 362 | 20250210 | 141600 | 5255044000 | 64500 | 64500 | 64500 | 64300 | 188 |
| 363 | 20250210 | 141500 | 5242944600 | 64700 | 64700 | 64700 | 64500 | 219 |
| 364 | 20250210 | 141400 | 5228797400 | 64700 | 64600 | 64700 | 64400 | 164 |
| 365 | 20250210 | 141300 | 5218205200 | 64600 | 64600 | 64700 | 64400 | 152 |
| 366 | 20250210 | 141200 | 5208386900 | 64700 | 64600 | 64700 | 64400 | 178 |
| 367 | 20250210 | 141100 | 5196888400 | 64600 | 64500 | 64700 | 64300 | 115 |
| 368 | 20250210 | 141000 | 5189472200 | 64500 | 64500 | 64700 | 64500 | 139 |
| 369 | 20250210 | 140900 | 5180498300 | 64800 | 64700 | 64800 | 64300 | 194 |
| 370 | 20250210 | 140800 | 5167961700 | 64700 | 64700 | 64800 | 64400 | 247 |
| 371 | 20250210 | 140700 | 5152005600 | 64800 | 64600 | 64800 | 64500 | 236 |
| 372 | 20250210 | 140600 | 5136747300 | 64700 | 64500 | 64700 | 64500 | 205 |
| 373 | 20250210 | 140500 | 5123502000 | 64600 | 64600 | 64600 | 64400 | 167 |
| 374 | 20250210 | 140400 | 5112736600 | 64600 | 64400 | 64600 | 64400 | 148 |
| 375 | 20250210 | 140300 | 5103196400 | 64400 | 64300 | 64700 | 64300 | 302 |
| 376 | 20250210 | 140200 | 5083720000 | 64300 | 64300 | 64500 | 64200 | 166 |
| 377 | 20250210 | 140100 | 5073033300 | 64300 | 64300 | 64500 | 64200 | 149 |
| 378 | 20250210 | 140000 | 5063456100 | 64600 | 64500 | 64700 | 64100 | 378 |
| 379 | 20250210 | 135900 | 5039074600 | 64500 | 64400 | 64600 | 64200 | 192 |
| 380 | 20250210 | 135800 | 5026705100 | 64500 | 64600 | 64600 | 64200 | 124 |
| 381 | 20250210 | 135700 | 5018723500 | 64600 | 64600 | 64600 | 64300 | 171 |
| 382 | 20250210 | 135600 | 5007711200 | 64600 | 64500 | 64600 | 64200 | 126 |
| 383 | 20250210 | 135500 | 4999610300 | 64200 | 64400 | 64700 | 64200 | 140 |
| 384 | 20250210 | 135400 | 4990596300 | 64600 | 64500 | 64700 | 64400 | 132 |
| 385 | 20250210 | 135300 | 4982078800 | 64500 | 64600 | 64600 | 64300 | 129 |
| 386 | 20250210 | 135200 | 4973771000 | 64600 | 64300 | 64600 | 64300 | 298 |
| 387 | 20250210 | 135100 | 4954564400 | 64400 | 64400 | 64400 | 64300 | 142 |
| 388 | 20250210 | 135000 | 4945428500 | 64500 | 64200 | 64500 | 64200 | 120 |
| 389 | 20250210 | 134900 | 4937707100 | 64200 | 64300 | 64500 | 64200 | 282 |
| 390 | 20250210 | 134800 | 4919562300 | 64300 | 64500 | 64500 | 64200 | 185 |
| 391 | 20250210 | 134700 | 4907649700 | 64500 | 64300 | 64700 | 64300 | 146 |
| 392 | 20250210 | 134600 | 4898250300 | 64300 | 64500 | 64800 | 64300 | 527 |
| 393 | 20250210 | 134500 | 4864241900 | 64500 | 64400 | 64600 | 64300 | 237 |
| 394 | 20250210 | 134400 | 4848979200 | 64600 | 64600 | 64600 | 64300 | 124 |
| 395 | 20250210 | 134300 | 4840997400 | 64700 | 64600 | 64700 | 64400 | 232 |
| 396 | 20250210 | 134200 | 4826009800 | 64500 | 64600 | 64700 | 64400 | 166 |
| 397 | 20250210 | 134100 | 4815304500 | 64500 | 64600 | 64600 | 64500 | 136 |
| 398 | 20250210 | 134000 | 4806528200 | 64600 | 64600 | 64600 | 64500 | 564 |
| 399 | 20250210 | 133900 | 4770119200 | 64700 | 64600 | 64700 | 64600 | 46 |
| 400 | 20250210 | 133800 | 4767144500 | 64600 | 64800 | 64800 | 64600 | 59 |
| 401 | 20250210 | 133700 | 4763327000 | 64800 | 64700 | 64800 | 64600 | 96 |
| 402 | 20250210 | 133600 | 4757116300 | 64800 | 64700 | 64800 | 64600 | 127 |
| 403 | 20250210 | 133500 | 4748900100 | 64800 | 64700 | 64800 | 64600 | 59 |
| 404 | 20250210 | 133400 | 4745081900 | 64600 | 64600 | 64700 | 64500 | 177 |
| 405 | 20250210 | 133300 | 4733647200 | 64800 | 64600 | 64800 | 64600 | 355 |
| 406 | 20250210 | 133200 | 4710705800 | 64700 | 64700 | 64800 | 64600 | 134 |
| 407 | 20250210 | 133100 | 4702031100 | 64700 | 64700 | 64700 | 64700 | 55 |
| 408 | 20250210 | 133000 | 4698472600 | 64700 | 64800 | 64800 | 64700 | 214 |
| 409 | 20250210 | 132900 | 4684625000 | 64800 | 64700 | 64800 | 64600 | 164 |
| 410 | 20250210 | 132800 | 4674011900 | 64600 | 64800 | 64800 | 64600 | 81 |
| 411 | 20250210 | 132700 | 4668772600 | 64800 | 64700 | 64800 | 64700 | 82 |
| 412 | 20250210 | 132600 | 4663459600 | 64700 | 64700 | 64800 | 64600 | 209 |
| 413 | 20250210 | 132500 | 4649932300 | 64700 | 64700 | 64700 | 64600 | 79 |
| 414 | 20250210 | 132400 | 4644822200 | 64700 | 64800 | 64800 | 64600 | 63 |
| 415 | 20250210 | 132300 | 4640743800 | 64800 | 64700 | 64800 | 64700 | 92 |
| 416 | 20250210 | 132200 | 4634791300 | 64800 | 64700 | 64800 | 64600 | 187 |
| 417 | 20250210 | 132100 | 4622688300 | 64700 | 64700 | 64700 | 64600 | 86 |
| 418 | 20250210 | 132000 | 4617125400 | 64700 | 64600 | 64700 | 64600 | 56 |
| 419 | 20250210 | 131900 | 4613504000 | 64600 | 64700 | 64700 | 64600 | 62 |
| 420 | 20250210 | 131800 | 4609495200 | 64600 | 64600 | 64700 | 64500 | 87 |
| 421 | 20250210 | 131700 | 4603872000 | 64600 | 64600 | 64600 | 64500 | 157 |
| 422 | 20250210 | 131600 | 4593731900 | 64600 | 64500 | 64600 | 64500 | 44 |
| 423 | 20250210 | 131500 | 4590892500 | 64600 | 64600 | 64600 | 64500 | 306 |
| 424 | 20250210 | 131400 | 4571144500 | 64500 | 64500 | 64600 | 64500 | 80 |
| 425 | 20250210 | 131300 | 4565978400 | 64500 | 64600 | 64600 | 64500 | 40 |
| 426 | 20250210 | 131200 | 4563396400 | 64600 | 64600 | 64600 | 64500 | 106 |
| 427 | 20250210 | 131100 | 4556549600 | 64600 | 64500 | 64600 | 64400 | 56 |
| 428 | 20250210 | 131000 | 4552934100 | 64400 | 64400 | 64500 | 64400 | 31 |
| 429 | 20250210 | 130900 | 4550936000 | 64500 | 64500 | 64500 | 64400 | 127 |
| 430 | 20250210 | 130800 | 4542745300 | 64400 | 64500 | 64500 | 64400 | 133 |
| 431 | 20250210 | 130700 | 4534171900 | 64500 | 64500 | 64600 | 64400 | 154 |
| 432 | 20250210 | 130600 | 4524240300 | 64400 | 64600 | 64700 | 64400 | 238 |
| 433 | 20250210 | 130500 | 4508879500 | 64700 | 64800 | 64800 | 64600 | 71 |
| 434 | 20250210 | 130400 | 4504284600 | 64800 | 64600 | 64800 | 64500 | 273 |
| 435 | 20250210 | 130300 | 4486630100 | 64600 | 64600 | 64700 | 64600 | 29 |
| 436 | 20250210 | 130200 | 4484755800 | 64700 | 64500 | 64700 | 64500 | 66 |
| 437 | 20250210 | 130100 | 4480492700 | 64700 | 64500 | 64700 | 64500 | 249 |
| 438 | 20250210 | 130000 | 4464415200 | 64500 | 64700 | 64800 | 64500 | 815 |
| 439 | 20250210 | 125900 | 4411768000 | 64700 | 64700 | 64800 | 64700 | 107 |
| 440 | 20250210 | 125800 | 4404836800 | 64800 | 64700 | 64800 | 64700 | 91 |
| 441 | 20250210 | 125700 | 4398940900 | 64700 | 64700 | 64700 | 64600 | 46 |
| 442 | 20250210 | 125600 | 4395966700 | 64600 | 64600 | 64700 | 64600 | 145 |
| 443 | 20250210 | 125500 | 4386592600 | 64700 | 64700 | 64700 | 64600 | 71 |
| 444 | 20250210 | 125400 | 4382001400 | 64700 | 64700 | 64700 | 64700 | 53 |
| 445 | 20250210 | 125300 | 4378572300 | 64700 | 64800 | 64800 | 64700 | 140 |
| 446 | 20250210 | 125200 | 4369505000 | 64800 | 64700 | 64800 | 64600 | 50 |
| 447 | 20250210 | 125100 | 4366270400 | 64700 | 64600 | 64800 | 64600 | 179 |
| 448 | 20250210 | 125000 | 4354698400 | 64500 | 64700 | 64700 | 64500 | 162 |
| 449 | 20250210 | 124900 | 4344231400 | 64600 | 64500 | 64700 | 64500 | 108 |
| 450 | 20250210 | 124800 | 4337259100 | 64500 | 64700 | 64700 | 64500 | 111 |
| 451 | 20250210 | 124700 | 4330088300 | 64700 | 64700 | 64700 | 64600 | 167 |
| 452 | 20250210 | 124600 | 4319290100 | 64700 | 64700 | 64700 | 64600 | 169 |
| 453 | 20250210 | 124500 | 4308356400 | 64700 | 64800 | 64800 | 64500 | 813 |
| 454 | 20250210 | 124400 | 4255826600 | 64800 | 64700 | 64800 | 64600 | 341 |
| 455 | 20250210 | 124300 | 4233758200 | 64800 | 64700 | 64800 | 64700 | 31 |
| 456 | 20250210 | 124200 | 4231750200 | 64700 | 64700 | 64800 | 64700 | 78 |
| 457 | 20250210 | 124100 | 4226699700 | 64800 | 64800 | 64800 | 64700 | 91 |
| 458 | 20250210 | 124000 | 4220803600 | 64800 | 64600 | 64800 | 64600 | 39 |
| 459 | 20250210 | 123900 | 4218280300 | 64700 | 64800 | 64900 | 64700 | 277 |
| 460 | 20250210 | 123800 | 4200336600 | 64900 | 64900 | 64900 | 64700 | 77 |
| 461 | 20250210 | 123700 | 4195340300 | 64900 | 64800 | 64900 | 64700 | 146 |
| 462 | 20250210 | 123600 | 4185875100 | 64900 | 64800 | 64900 | 64700 | 225 |
| 463 | 20250210 | 123500 | 4171290500 | 64800 | 64900 | 64900 | 64700 | 226 |
| 464 | 20250210 | 123400 | 4156646700 | 64800 | 64700 | 64900 | 64700 | 104 |
| 465 | 20250210 | 123300 | 4149906300 | 64700 | 64800 | 64800 | 64700 | 88 |
| 466 | 20250210 | 123200 | 4144205200 | 64700 | 64700 | 64800 | 64700 | 60 |
| 467 | 20250210 | 123100 | 4140321600 | 64800 | 64800 | 64800 | 64700 | 207 |
| 468 | 20250210 | 123000 | 4126912900 | 64800 | 64800 | 64800 | 64700 | 82 |
| 469 | 20250210 | 122900 | 4121600600 | 64800 | 64700 | 64800 | 64700 | 174 |
| 470 | 20250210 | 122800 | 4110333300 | 64700 | 64700 | 64800 | 64700 | 112 |
| 471 | 20250210 | 122700 | 4103083600 | 64800 | 64700 | 64800 | 64700 | 71 |
| 472 | 20250210 | 122600 | 4098484200 | 64700 | 64700 | 64800 | 64700 | 154 |
| 473 | 20250210 | 122500 | 4088515600 | 64800 | 64800 | 64800 | 64700 | 107 |
| 474 | 20250210 | 122400 | 4081583400 | 64800 | 64600 | 64800 | 64600 | 242 |
| 475 | 20250210 | 122300 | 4065914400 | 64700 | 64500 | 64700 | 64500 | 253 |
| 476 | 20250210 | 122200 | 4049563500 | 64600 | 64700 | 64700 | 64600 | 198 |
| 477 | 20250210 | 122100 | 4036767900 | 64700 | 64700 | 64700 | 64600 | 148 |
| 478 | 20250210 | 122000 | 4027199800 | 64600 | 64600 | 64700 | 64600 | 87 |
| 479 | 20250210 | 121900 | 4021573000 | 64700 | 64600 | 64700 | 64500 | 156 |
| 480 | 20250210 | 121800 | 4011488600 | 64500 | 64600 | 64600 | 64500 | 120 |
| 481 | 20250210 | 121700 | 4003736700 | 64600 | 64600 | 64600 | 64500 | 118 |
| 482 | 20250210 | 121600 | 3996115300 | 64500 | 64600 | 64600 | 64500 | 89 |
| 483 | 20250210 | 121500 | 3990367700 | 64500 | 64600 | 64600 | 64400 | 99 |
| 484 | 20250210 | 121400 | 3983982300 | 64600 | 64600 | 64600 | 64500 | 161 |
| 485 | 20250210 | 121300 | 3973591700 | 64500 | 64500 | 64600 | 64500 | 99 |
| 486 | 20250210 | 121200 | 3967198300 | 64500 | 64600 | 64600 | 64500 | 107 |
| 487 | 20250210 | 121100 | 3960287600 | 64600 | 64500 | 64600 | 64400 | 564 |
| 488 | 20250210 | 121000 | 3923919300 | 64500 | 64500 | 64500 | 64400 | 109 |
| 489 | 20250210 | 120900 | 3916889200 | 64500 | 64400 | 64500 | 64300 | 193 |
| 490 | 20250210 | 120800 | 3904459000 | 64400 | 64400 | 64400 | 64300 | 44 |
| 491 | 20250210 | 120700 | 3901626400 | 64400 | 64300 | 64400 | 64200 | 34 |
| 492 | 20250210 | 120600 | 3899440300 | 64300 | 64300 | 64400 | 64200 | 211 |
| 493 | 20250210 | 120500 | 3885872400 | 64300 | 64400 | 64400 | 64300 | 101 |
| 494 | 20250210 | 120400 | 3879370900 | 64300 | 64400 | 64400 | 64300 | 84 |
| 495 | 20250210 | 120300 | 3873965800 | 64300 | 64600 | 64600 | 64300 | 487 |
| 496 | 20250210 | 120200 | 3842582400 | 64600 | 64500 | 64600 | 64500 | 90 |
| 497 | 20250210 | 120100 | 3836770400 | 64500 | 64600 | 64600 | 64500 | 124 |
| 498 | 20250210 | 120000 | 3828761000 | 64600 | 64600 | 64600 | 64500 | 37 |
| 499 | 20250210 | 115900 | 3826373800 | 64600 | 64600 | 64600 | 64500 | 75 |
| 500 | 20250210 | 115800 | 3821529600 | 64600 | 64700 | 64700 | 64500 | 117 |
| 501 | 20250210 | 115700 | 3813974600 | 64700 | 64700 | 64700 | 64500 | 129 |
| 502 | 20250210 | 115600 | 3805640500 | 64600 | 64600 | 64700 | 64600 | 186 |
| 503 | 20250210 | 115500 | 3793619400 | 64700 | 64700 | 64700 | 64600 | 170 |
| 504 | 20250210 | 115400 | 3782629900 | 64600 | 64700 | 64700 | 64600 | 76 |
| 505 | 20250210 | 115300 | 3777714000 | 64700 | 64700 | 64700 | 64600 | 87 |
| 506 | 20250210 | 115200 | 3772086000 | 64700 | 64700 | 64700 | 64600 | 75 |
| 507 | 20250210 | 115100 | 3767234300 | 64600 | 64400 | 64700 | 64400 | 59 |
| 508 | 20250210 | 115000 | 3763425400 | 64800 | 64400 | 64800 | 64400 | 109 |
| 509 | 20250210 | 114900 | 3756385400 | 64500 | 64400 | 64500 | 64300 | 555 |
| 510 | 20250210 | 114800 | 3720636700 | 64400 | 64400 | 64500 | 64400 | 89 |
| 511 | 20250210 | 114700 | 3714900900 | 64400 | 64400 | 64500 | 64400 | 118 |
| 512 | 20250210 | 114600 | 3707298000 | 64400 | 64400 | 64500 | 64400 | 72 |
| 513 | 20250210 | 114500 | 3702658500 | 64400 | 64700 | 64700 | 64400 | 258 |
| 514 | 20250210 | 114400 | 3686008900 | 64500 | 64800 | 64800 | 64500 | 152 |
| 515 | 20250210 | 114300 | 3676185000 | 64800 | 64800 | 64800 | 64500 | 620 |
| 516 | 20250210 | 114200 | 3636115900 | 64800 | 64700 | 64800 | 64700 | 48 |
| 517 | 20250210 | 114100 | 3633006900 | 64800 | 64800 | 64800 | 64700 | 116 |
| 518 | 20250210 | 114000 | 3625490300 | 64800 | 64800 | 64800 | 64700 | 73 |
| 519 | 20250210 | 113900 | 3620763400 | 64800 | 64700 | 64800 | 64700 | 97 |
| 520 | 20250210 | 113800 | 3614479000 | 64800 | 64800 | 64800 | 64600 | 77 |
| 521 | 20250210 | 113700 | 3609491500 | 64800 | 64900 | 64900 | 64600 | 179 |
| 522 | 20250210 | 113600 | 3597888800 | 64900 | 64900 | 64900 | 64800 | 108 |
| 523 | 20250210 | 113500 | 3590880700 | 64800 | 64700 | 64900 | 64600 | 687 |
| 524 | 20250210 | 113400 | 3546382400 | 64700 | 64700 | 64700 | 64600 | 140 |
| 525 | 20250210 | 113300 | 3537333200 | 64600 | 64600 | 64600 | 64500 | 157 |
| 526 | 20250210 | 113200 | 3527193000 | 64500 | 64500 | 64600 | 64500 | 65 |
| 527 | 20250210 | 113100 | 3522996500 | 64500 | 64600 | 64600 | 64500 | 141 |
| 528 | 20250210 | 113000 | 3513890500 | 64500 | 64400 | 64600 | 64400 | 49 |
| 529 | 20250210 | 112900 | 3510727100 | 64600 | 64500 | 64600 | 64300 | 404 |
| 530 | 20250210 | 112800 | 3484677400 | 64400 | 64400 | 64500 | 64400 | 153 |
| 531 | 20250210 | 112700 | 3474815600 | 64400 | 64400 | 64500 | 64400 | 19 |
| 532 | 20250210 | 112600 | 3473591800 | 64500 | 64600 | 64600 | 64300 | 264 |
| 533 | 20250210 | 112500 | 3456572500 | 64600 | 64600 | 64600 | 64500 | 83 |
| 534 | 20250210 | 112400 | 3451210800 | 64600 | 64600 | 64600 | 64500 | 102 |
| 535 | 20250210 | 112300 | 3444624500 | 64600 | 64500 | 64600 | 64500 | 67 |
| 536 | 20250210 | 112200 | 3440297800 | 64500 | 64600 | 64600 | 64500 | 175 |
| 537 | 20250210 | 112100 | 3429003400 | 64500 | 64500 | 64600 | 64500 | 43 |
| 538 | 20250210 | 112000 | 3426227400 | 64600 | 64500 | 64600 | 64500 | 110 |
| 539 | 20250210 | 111900 | 3419129000 | 64700 | 64600 | 64700 | 64600 | 181 |
| 540 | 20250210 | 111800 | 3407429300 | 64600 | 64600 | 64600 | 64400 | 66 |
| 541 | 20250210 | 111700 | 3403169700 | 64600 | 64600 | 64600 | 64300 | 599 |
| 542 | 20250210 | 111600 | 3364603000 | 64500 | 64500 | 64500 | 64400 | 80 |
| 543 | 20250210 | 111500 | 3359443800 | 64200 | 64500 | 64600 | 64200 | 235 |
| 544 | 20250210 | 111400 | 3344328100 | 64500 | 64500 | 64600 | 64500 | 488 |
| 545 | 20250210 | 111300 | 3312829800 | 64600 | 64500 | 64600 | 64400 | 270 |
| 546 | 20250210 | 111200 | 3295424600 | 64500 | 64600 | 64700 | 64200 | 1046 |
| 547 | 20250210 | 111100 | 3227954900 | 64600 | 64700 | 64700 | 64500 | 1353 |
| 548 | 20250210 | 111000 | 3140549700 | 64700 | 64800 | 64800 | 64700 | 224 |
| 549 | 20250210 | 110900 | 3126056600 | 64800 | 64900 | 64900 | 64800 | 286 |
| 550 | 20250210 | 110800 | 3107512700 | 64900 | 64800 | 64900 | 64800 | 223 |
| 551 | 20250210 | 110700 | 3093051500 | 64800 | 64800 | 64900 | 64800 | 346 |
| 552 | 20250210 | 110600 | 3070630600 | 64800 | 64900 | 64900 | 64800 | 615 |
| 553 | 20250210 | 110500 | 3030772300 | 64800 | 64900 | 64900 | 64800 | 57 |
| 554 | 20250210 | 110400 | 3027073500 | 64800 | 64900 | 64900 | 64800 | 468 |
| 555 | 20250210 | 110300 | 2996742800 | 64900 | 64900 | 64900 | 64800 | 86 |
| 556 | 20250210 | 110200 | 2991162200 | 64900 | 64900 | 64900 | 64800 | 66 |
| 557 | 20250210 | 110100 | 2986880400 | 64800 | 64900 | 64900 | 64800 | 51 |
| 558 | 20250210 | 110000 | 2983571200 | 64800 | 64800 | 64900 | 64800 | 293 |
| 559 | 20250210 | 105900 | 2964568700 | 64900 | 64900 | 64900 | 64800 | 15 |
| 560 | 20250210 | 105800 | 2963596300 | 64900 | 64900 | 64900 | 64800 | 85 |
| 561 | 20250210 | 105700 | 2958081900 | 64900 | 64800 | 64900 | 64800 | 107 |
| 562 | 20250210 | 105600 | 2951141600 | 64800 | 64800 | 64900 | 64800 | 162 |
| 563 | 20250210 | 105500 | 2940634100 | 64900 | 64800 | 64900 | 64800 | 107 |
| 564 | 20250210 | 105400 | 2933692700 | 64800 | 64800 | 64900 | 64800 | 182 |
| 565 | 20250210 | 105300 | 2921895500 | 64900 | 64900 | 64900 | 64800 | 73 |
| 566 | 20250210 | 105200 | 2917158400 | 64800 | 64900 | 65000 | 64800 | 215 |
| 567 | 20250210 | 105100 | 2903199500 | 64900 | 65000 | 65000 | 64900 | 205 |
| 568 | 20250210 | 105000 | 2889885400 | 65000 | 64900 | 65000 | 64900 | 123 |
| 569 | 20250210 | 104900 | 2881901900 | 65000 | 64900 | 65000 | 64900 | 88 |
| 570 | 20250210 | 104800 | 2876184100 | 64900 | 64800 | 65000 | 64800 | 278 |
| 571 | 20250210 | 104700 | 2858149500 | 64800 | 64700 | 64800 | 64700 | 61 |
| 572 | 20250210 | 104600 | 2854196800 | 64600 | 64900 | 65000 | 64600 | 276 |
| 573 | 20250210 | 104500 | 2836324000 | 64700 | 64900 | 64900 | 64700 | 514 |
| 574 | 20250210 | 104400 | 2802991200 | 64900 | 64700 | 65000 | 64700 | 1455 |
| 575 | 20250210 | 104300 | 2708538000 | 64700 | 64900 | 64900 | 64700 | 1845 |
| 576 | 20250210 | 104200 | 2588977500 | 64800 | 64900 | 64900 | 64800 | 59 |
| 577 | 20250210 | 104100 | 2585150100 | 64900 | 64900 | 64900 | 64800 | 63 |
| 578 | 20250210 | 104000 | 2581061500 | 64900 | 64900 | 64900 | 64800 | 366 |
| 579 | 20250210 | 103900 | 2557312400 | 64900 | 65100 | 65100 | 64900 | 572 |
| 580 | 20250210 | 103800 | 2520146500 | 65100 | 65100 | 65200 | 65000 | 485 |
| 581 | 20250210 | 103700 | 2488572400 | 65100 | 65000 | 65100 | 65000 | 402 |
| 582 | 20250210 | 103600 | 2462420300 | 65000 | 65000 | 65100 | 65000 | 818 |
| 583 | 20250210 | 103500 | 2409224800 | 65000 | 64700 | 65100 | 64700 | 3810 |
| 584 | 20250210 | 103400 | 2161904700 | 64700 | 64600 | 64700 | 64600 | 850 |
| 585 | 20250210 | 103300 | 2106925200 | 64500 | 64500 | 64700 | 64400 | 945 |
| 586 | 20250210 | 103200 | 2045932100 | 64400 | 64500 | 64500 | 64400 | 246 |
| 587 | 20250210 | 103100 | 2030067900 | 64400 | 64200 | 64500 | 64100 | 1817 |
| 588 | 20250210 | 103000 | 1913182200 | 64200 | 64000 | 64200 | 64000 | 1052 |
| 589 | 20250210 | 102900 | 1845740900 | 64000 | 64000 | 64100 | 64000 | 418 |
| 590 | 20250210 | 102800 | 1818985700 | 64000 | 64000 | 64100 | 63900 | 970 |
| 591 | 20250210 | 102700 | 1756908200 | 63900 | 63800 | 63900 | 63700 | 736 |
| 592 | 20250210 | 102600 | 1709903700 | 63800 | 63800 | 63900 | 63800 | 50 |
| 593 | 20250210 | 102500 | 1706710900 | 63800 | 63800 | 63800 | 63700 | 189 |
| 594 | 20250210 | 102400 | 1694653200 | 63700 | 63400 | 63700 | 63400 | 621 |
| 595 | 20250210 | 102300 | 1655164400 | 63400 | 63400 | 63500 | 63400 | 61 |
| 596 | 20250210 | 102200 | 1651292500 | 63400 | 63400 | 63400 | 63400 | 8 |
| 597 | 20250210 | 102100 | 1650785300 | 63500 | 63500 | 63500 | 63400 | 808 |
| 598 | 20250210 | 102000 | 1599516400 | 63600 | 63700 | 63700 | 63600 | 138 |
| 599 | 20250210 | 101900 | 1590738900 | 63600 | 63800 | 63800 | 63600 | 1321 |
| 600 | 20250210 | 101800 | 1506553400 | 63700 | 63700 | 63800 | 63700 | 22 |
| 601 | 20250210 | 101700 | 1505151000 | 63800 | 63700 | 63800 | 63700 | 107 |
| 602 | 20250210 | 101600 | 1498332300 | 63700 | 63700 | 63800 | 63700 | 131 |
| 603 | 20250210 | 101500 | 1489982400 | 63800 | 63800 | 63800 | 63800 | 20 |
| 604 | 20250210 | 101400 | 1488706400 | 63800 | 63700 | 63800 | 63700 | 44 |
| 605 | 20250210 | 101300 | 1485900600 | 63700 | 63700 | 63700 | 63700 | 20 |
| 606 | 20250210 | 101200 | 1484626600 | 63700 | 63700 | 63800 | 63700 | 64 |
| 607 | 20250210 | 101100 | 1480545900 | 63700 | 63700 | 63700 | 63700 | 2 |
| 608 | 20250210 | 101000 | 1480418500 | 63700 | 63800 | 63800 | 63700 | 296 |
| 609 | 20250210 | 100900 | 1461556200 | 63700 | 63800 | 63800 | 63700 | 30 |
| 610 | 20250210 | 100800 | 1459642300 | 63700 | 63700 | 63800 | 63600 | 112 |
| 611 | 20250210 | 100700 | 1452507400 | 63800 | 63900 | 63900 | 63800 | 721 |
| 612 | 20250210 | 100600 | 1406494600 | 63900 | 63800 | 63900 | 63800 | 452 |
| 613 | 20250210 | 100500 | 1377646700 | 63800 | 63600 | 63800 | 63600 | 1747 |
| 614 | 20250210 | 100400 | 1266265300 | 63600 | 63600 | 63600 | 63600 | 247 |
| 615 | 20250210 | 100300 | 1250556100 | 63600 | 63600 | 63700 | 63600 | 57 |
| 616 | 20250210 | 100200 | 1246928100 | 63600 | 63700 | 63700 | 63600 | 77 |
| 617 | 20250210 | 100100 | 1242030100 | 63700 | 63700 | 63700 | 63600 | 139 |
| 618 | 20250210 | 100000 | 1233188400 | 63700 | 63600 | 63700 | 63600 | 38 |
| 619 | 20250210 | 095900 | 1230768500 | 63600 | 63600 | 63600 | 63600 | 30 |
| 620 | 20250210 | 095800 | 1228860500 | 63700 | 63700 | 63700 | 63600 | 153 |
| 621 | 20250210 | 095700 | 1219124800 | 63700 | 63700 | 63700 | 63600 | 364 |
| 622 | 20250210 | 095600 | 1195940400 | 63800 | 63700 | 63800 | 63700 | 118 |
| 623 | 20250210 | 095500 | 1188417500 | 63800 | 63500 | 63800 | 63500 | 808 |
| 624 | 20250210 | 095400 | 1136959700 | 63600 | 63500 | 63600 | 63500 | 53 |
| 625 | 20250210 | 095300 | 1133593000 | 63500 | 63400 | 63500 | 63400 | 89 |
| 626 | 20250210 | 095200 | 1127942200 | 63400 | 63400 | 63500 | 63400 | 62 |
| 627 | 20250210 | 095100 | 1124008600 | 63500 | 63500 | 63500 | 63500 | 1 |
| 628 | 20250210 | 095000 | 1123945100 | 63500 | 63600 | 63600 | 63400 | 568 |
| 629 | 20250210 | 094900 | 1087909900 | 63500 | 63300 | 63500 | 63200 | 678 |
| 630 | 20250210 | 094800 | 1044951300 | 63200 | 63200 | 63300 | 63200 | 102 |
| 631 | 20250210 | 094700 | 1038503900 | 63200 | 63300 | 63300 | 63200 | 158 |
| 632 | 20250210 | 094600 | 1028507300 | 63300 | 63300 | 63400 | 63300 | 89 |
| 633 | 20250210 | 094500 | 1022870100 | 63400 | 63200 | 63400 | 63200 | 172 |
| 634 | 20250210 | 094400 | 1011979100 | 63200 | 63200 | 63400 | 63200 | 391 |
| 635 | 20250210 | 094300 | 987267700 | 63200 | 63500 | 63500 | 63200 | 1022 |
| 636 | 20250210 | 094200 | 922505400 | 63500 | 63600 | 63600 | 63500 | 129 |
| 637 | 20250210 | 094100 | 914305700 | 63600 | 63600 | 63600 | 63600 | 167 |
| 638 | 20250210 | 094000 | 903684500 | 63600 | 63600 | 63600 | 63500 | 33 |
| 639 | 20250210 | 093900 | 901585900 | 63700 | 63800 | 63900 | 63400 | 277 |
| 640 | 20250210 | 093800 | 883962300 | 64000 | 63800 | 64100 | 63600 | 1131 |
| 641 | 20250210 | 093700 | 811644300 | 63600 | 63800 | 63800 | 63500 | 1048 |
| 642 | 20250210 | 093600 | 744933800 | 63800 | 63400 | 63800 | 63400 | 1273 |
| 643 | 20250210 | 093500 | 663938300 | 63300 | 62900 | 63500 | 62900 | 2141 |
| 644 | 20250210 | 093400 | 528636800 | 62900 | 62700 | 63000 | 62700 | 725 |
| 645 | 20250210 | 093300 | 483064000 | 62600 | 62600 | 62600 | 62600 | 167 |
| 646 | 20250210 | 093200 | 472609800 | 62800 | 62500 | 62800 | 62500 | 783 |
| 647 | 20250210 | 093100 | 423581400 | 62600 | 62000 | 62600 | 62000 | 571 |
| 648 | 20250210 | 093000 | 387918100 | 62000 | 62300 | 62400 | 62000 | 45 |
| 649 | 20250210 | 092900 | 385116600 | 62300 | 61700 | 62300 | 61700 | 400 |
| 650 | 20250210 | 092800 | 360232600 | 61700 | 61800 | 62000 | 61600 | 229 |
| 651 | 20250210 | 092700 | 346093200 | 61800 | 61600 | 61900 | 61500 | 110 |
| 652 | 20250210 | 092600 | 339311900 | 61400 | 61600 | 61600 | 61400 | 311 |
| 653 | 20250210 | 092500 | 320200600 | 61600 | 61600 | 61600 | 61600 | 100 |
| 654 | 20250210 | 092400 | 314040600 | 61900 | 61800 | 61900 | 61800 | 101 |
| 655 | 20250210 | 092300 | 307791400 | 61600 | 61600 | 61600 | 61600 | 27 |
| 656 | 20250210 | 092200 | 306128200 | 61600 | 61700 | 61700 | 61600 | 30 |
| 657 | 20250210 | 092100 | 304279700 | 61900 | 61900 | 61900 | 61800 | 33 |
| 658 | 20250210 | 092000 | 302237100 | 61700 | 62000 | 62000 | 61700 | 53 |
| 659 | 20250210 | 091900 | 298955800 | 62000 | 61700 | 62000 | 61700 | 29 |
| 660 | 20250210 | 091800 | 297161400 | 62000 | 62000 | 62000 | 61600 | 9 |
| 661 | 20250210 | 091700 | 296604200 | 61600 | 61900 | 62000 | 61600 | 140 |
| 662 | 20250210 | 091600 | 287949100 | 61900 | 61800 | 61900 | 61600 | 223 |
| 663 | 20250210 | 091500 | 274179400 | 61800 | 61800 | 61900 | 61800 | 116 |
| 664 | 20250210 | 091400 | 267009600 | 61800 | 61800 | 61800 | 61800 | 4 |
| 665 | 20250210 | 091300 | 266762400 | 61800 | 61400 | 61800 | 61300 | 651 |
| 666 | 20250210 | 091200 | 226762300 | 61400 | 61400 | 61500 | 61300 | 536 |
| 667 | 20250210 | 091100 | 193899300 | 61400 | 61400 | 61400 | 61400 | 422 |
| 668 | 20250210 | 091000 | 167988500 | 61400 | 61400 | 61500 | 61400 | 181 |
| 669 | 20250210 | 090900 | 156862900 | 61400 | 61400 | 61500 | 61400 | 108 |
| 670 | 20250210 | 090800 | 150230700 | 61400 | 61400 | 61500 | 61400 | 24 |
| 671 | 20250210 | 090700 | 148756100 | 61400 | 61400 | 61500 | 61300 | 310 |
| 672 | 20250210 | 090600 | 129725500 | 61500 | 61500 | 61500 | 61500 | 4 |
| 673 | 20250210 | 090500 | 129479500 | 61500 | 61400 | 61500 | 61400 | 99 |
| 674 | 20250210 | 090400 | 123399000 | 61500 | 61400 | 61600 | 61300 | 254 |
| 675 | 20250210 | 090300 | 107822300 | 61300 | 61200 | 61400 | 61200 | 184 |
| 676 | 20250210 | 090200 | 96529200 | 61300 | 61200 | 61400 | 61200 | 114 |
| 677 | 20250210 | 090100 | 89538300 | 61200 | 61300 | 61400 | 61200 | 487 |
| 678 | 20250210 | 090000 | 59685300 | 61200 | 61900 | 61900 | 60900 | 969 |