35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 3 | 20250422 | 195400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20250422 | 195300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20250422 | 195200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20250422 | 195100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20250422 | 195000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20250422 | 194900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20250422 | 194800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20250422 | 194700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20250422 | 194600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20250422 | 194500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20250422 | 194400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20250422 | 194300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20250422 | 194200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20250422 | 194100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20250422 | 194000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20250422 | 193900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20250422 | 193800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20250422 | 193700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20250422 | 193600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20250422 | 193500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20250422 | 193400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20250422 | 193300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20250422 | 193200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20250422 | 193100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20250422 | 193000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20250422 | 192900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20250422 | 192800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20250422 | 192700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20250422 | 192600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20250422 | 192500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 33 | 20250422 | 192400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20250422 | 192300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20250422 | 192200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20250422 | 192100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20250422 | 192000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20250422 | 191900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20250422 | 191800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20250422 | 191700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20250422 | 191600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20250422 | 191500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20250422 | 191400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20250422 | 191300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20250422 | 191200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20250422 | 191100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20250422 | 191000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20250422 | 190900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20250422 | 190800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20250422 | 190700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20250422 | 190600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20250422 | 190500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20250422 | 190400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20250422 | 190300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20250422 | 190200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20250422 | 190100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20250422 | 190000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20250422 | 185900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20250422 | 185800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20250422 | 185700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20250422 | 185600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20250422 | 185500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 63 | 20250422 | 185400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20250422 | 185300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20250422 | 185200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20250422 | 185100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20250422 | 185000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20250422 | 184900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20250422 | 184800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20250422 | 184700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20250422 | 184600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20250422 | 184500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20250422 | 184400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20250422 | 184300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20250422 | 184200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20250422 | 184100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20250422 | 184000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20250422 | 183900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20250422 | 183800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20250422 | 183700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20250422 | 183600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20250422 | 183500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20250422 | 183400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20250422 | 183300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20250422 | 183200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20250422 | 183100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20250422 | 183000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20250422 | 182900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20250422 | 182800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20250422 | 182700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20250422 | 182600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20250422 | 182500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 93 | 20250422 | 182400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20250422 | 182300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20250422 | 182200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20250422 | 182100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20250422 | 182000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20250422 | 181900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20250422 | 181800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20250422 | 181700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20250422 | 181600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20250422 | 181500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20250422 | 181400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20250422 | 181300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20250422 | 181200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20250422 | 181100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20250422 | 181000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20250422 | 180900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20250422 | 180800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20250422 | 180700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20250422 | 180600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20250422 | 180500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20250422 | 180400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20250422 | 180300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20250422 | 180200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20250422 | 180100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20250422 | 180000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20250422 | 175900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20250422 | 175800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20250422 | 175700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20250422 | 175600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20250422 | 175500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 123 | 20250422 | 175400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20250422 | 175300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20250422 | 175200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20250422 | 175100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20250422 | 175000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20250422 | 174900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20250422 | 174800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20250422 | 174700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20250422 | 174600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20250422 | 174500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20250422 | 174400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20250422 | 174300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20250422 | 174200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20250422 | 174100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20250422 | 174000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20250422 | 173900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20250422 | 173800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20250422 | 173700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20250422 | 173600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20250422 | 173500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20250422 | 173400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20250422 | 173300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20250422 | 173200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20250422 | 173100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20250422 | 173000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20250422 | 172900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20250422 | 172800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20250422 | 172700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20250422 | 172600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20250422 | 172500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 153 | 20250422 | 172400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20250422 | 172300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20250422 | 172200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20250422 | 172100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20250422 | 172000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20250422 | 171900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20250422 | 171800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20250422 | 171700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20250422 | 171600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20250422 | 171500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20250422 | 171400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20250422 | 171300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20250422 | 171200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20250422 | 171100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20250422 | 171000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20250422 | 170900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20250422 | 170800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20250422 | 170700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20250422 | 170600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20250422 | 170500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20250422 | 170400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20250422 | 170300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20250422 | 170200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20250422 | 170100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20250422 | 170000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20250422 | 165900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20250422 | 165800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20250422 | 165700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20250422 | 165600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20250422 | 165500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 183 | 20250422 | 165400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20250422 | 165300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20250422 | 165200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20250422 | 165100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20250422 | 165000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20250422 | 164900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20250422 | 164800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20250422 | 164700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20250422 | 164600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20250422 | 164500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20250422 | 164400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20250422 | 164300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20250422 | 164200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20250422 | 164100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20250422 | 164000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20250422 | 163900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20250422 | 163800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20250422 | 163700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20250422 | 163600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20250422 | 163500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20250422 | 163400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20250422 | 163300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20250422 | 163200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20250422 | 163100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20250422 | 163000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20250422 | 162900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20250422 | 162800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20250422 | 162700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20250422 | 162600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20250422 | 162500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 213 | 20250422 | 162400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20250422 | 162300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20250422 | 162200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20250422 | 162100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20250422 | 162000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20250422 | 161900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20250422 | 161800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20250422 | 161700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20250422 | 161600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20250422 | 161500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20250422 | 161400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20250422 | 161300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20250422 | 161200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20250422 | 161100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20250422 | 161000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20250422 | 160900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20250422 | 160800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20250422 | 160700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20250422 | 160600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20250422 | 160500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20250422 | 160400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20250422 | 160300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20250422 | 160200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20250422 | 160100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20250422 | 160000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20250422 | 155900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20250422 | 155800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20250422 | 155700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20250422 | 155600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20250422 | 155500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 243 | 20250422 | 155400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20250422 | 155300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20250422 | 155200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20250422 | 155100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20250422 | 155000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20250422 | 154900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20250422 | 154800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20250422 | 154700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20250422 | 154600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20250422 | 154500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20250422 | 154400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20250422 | 154300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20250422 | 154200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20250422 | 154100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20250422 | 154000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20250422 | 153900 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20250422 | 153800 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20250422 | 153700 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20250422 | 153600 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20250422 | 153500 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20250422 | 153400 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20250422 | 153300 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20250422 | 153200 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20250422 | 153100 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20250422 | 153000 | 6763692700 | 35950 | 35950 | 35950 | 35950 | 4575 |
| 268 | 20250422 | 152900 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20250422 | 152800 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20250422 | 152700 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20250422 | 152600 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20250422 | 152500 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 273 | 20250422 | 152400 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20250422 | 152300 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20250422 | 152200 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20250422 | 152100 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20250422 | 152000 | 6599221450 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20250422 | 151900 | 6599221450 | 35750 | 35850 | 35850 | 35750 | 776 |
| 279 | 20250422 | 151800 | 6571455250 | 35800 | 35800 | 35800 | 35800 | 469 |
| 280 | 20250422 | 151700 | 6554665050 | 35750 | 35800 | 35800 | 35750 | 106 |
| 281 | 20250422 | 151600 | 6550875350 | 35750 | 35750 | 35750 | 35700 | 1451 |
| 282 | 20250422 | 151500 | 6499039950 | 35750 | 35750 | 35750 | 35700 | 655 |
| 283 | 20250422 | 151400 | 6475632550 | 35750 | 35750 | 35750 | 35750 | 1155 |
| 284 | 20250422 | 151300 | 6434341300 | 35750 | 35750 | 35800 | 35750 | 208 |
| 285 | 20250422 | 151200 | 6426900200 | 35800 | 35800 | 35800 | 35750 | 293 |
| 286 | 20250422 | 151100 | 6416411000 | 35800 | 35850 | 35850 | 35800 | 63 |
| 287 | 20250422 | 151000 | 6414154100 | 35850 | 35800 | 35950 | 35800 | 203 |
| 288 | 20250422 | 150900 | 6406867050 | 35850 | 35900 | 35900 | 35850 | 620 |
| 289 | 20250422 | 150800 | 6384634200 | 35900 | 35850 | 35900 | 35800 | 1172 |
| 290 | 20250422 | 150700 | 6342600950 | 35900 | 35900 | 35900 | 35850 | 433 |
| 291 | 20250422 | 150600 | 6327060650 | 35950 | 35950 | 35950 | 35900 | 609 |
| 292 | 20250422 | 150500 | 6305197175 | 35950 | 35950 | 35950 | 35950 | 149 |
| 293 | 20250422 | 150400 | 6299840625 | 35950 | 35900 | 35950 | 35900 | 390 |
| 294 | 20250422 | 150300 | 6285824075 | 35900 | 35950 | 35950 | 35900 | 151 |
| 295 | 20250422 | 150200 | 6280399075 | 35950 | 35950 | 35950 | 35900 | 1098 |
| 296 | 20250422 | 150100 | 6240974925 | 35950 | 35900 | 35950 | 35850 | 942 |
| 297 | 20250422 | 150000 | 6207157275 | 35850 | 35850 | 35900 | 35825 | 115 |
| 298 | 20250422 | 145900 | 6203035375 | 35850 | 35850 | 35900 | 35850 | 207 |
| 299 | 20250422 | 145800 | 6195613725 | 35900 | 35850 | 35900 | 35850 | 128 |
| 300 | 20250422 | 145700 | 6191024825 | 35800 | 35775 | 35800 | 35775 | 129 |
| 301 | 20250422 | 145600 | 6186407850 | 35775 | 35775 | 35775 | 35775 | 49 |
| 302 | 20250422 | 145500 | 6184654875 | 35775 | 35800 | 35800 | 35775 | 30 |
| 303 | 20250422 | 145400 | 6183581175 | 35800 | 35800 | 35800 | 35800 | 193 |
| 304 | 20250422 | 145300 | 6176671775 | 35800 | 35775 | 35800 | 35775 | 37 |
| 305 | 20250422 | 145200 | 6175347375 | 35775 | 35800 | 35800 | 35775 | 6 |
| 306 | 20250422 | 145100 | 6175132675 | 35800 | 35750 | 35800 | 35750 | 8 |
| 307 | 20250422 | 145000 | 6174846325 | 35800 | 35800 | 35900 | 35750 | 415 |
| 308 | 20250422 | 144900 | 6159960875 | 35800 | 35800 | 35800 | 35750 | 72 |
| 309 | 20250422 | 144800 | 6157385675 | 35800 | 35800 | 35800 | 35800 | 7 |
| 310 | 20250422 | 144700 | 6157135075 | 35800 | 35750 | 35800 | 35750 | 176 |
| 311 | 20250422 | 144600 | 6150842025 | 35750 | 35700 | 35750 | 35700 | 413 |
| 312 | 20250422 | 144500 | 6136079425 | 35700 | 35700 | 35750 | 35700 | 112 |
| 313 | 20250422 | 144400 | 6132080825 | 35700 | 35750 | 35750 | 35700 | 247 |
| 314 | 20250422 | 144300 | 6123258925 | 35700 | 35750 | 35750 | 35700 | 1013 |
| 315 | 20250422 | 144200 | 6087054025 | 35750 | 35750 | 35800 | 35750 | 82 |
| 316 | 20250422 | 144100 | 6084121725 | 35800 | 35750 | 35800 | 35750 | 41 |
| 317 | 20250422 | 144000 | 6082654425 | 35800 | 35800 | 35800 | 35800 | 6 |
| 318 | 20250422 | 143900 | 6082439625 | 35800 | 35800 | 35800 | 35800 | 61 |
| 319 | 20250422 | 143800 | 6080255825 | 35800 | 35800 | 35800 | 35800 | 64 |
| 320 | 20250422 | 143700 | 6077964625 | 35850 | 35800 | 35850 | 35750 | 395 |
| 321 | 20250422 | 143600 | 6063821975 | 35800 | 35800 | 35800 | 35800 | 451 |
| 322 | 20250422 | 143500 | 6047676175 | 35800 | 35800 | 35800 | 35800 | 59 |
| 323 | 20250422 | 143400 | 6045563975 | 35750 | 35750 | 35750 | 35750 | 50 |
| 324 | 20250422 | 143300 | 6043776475 | 35750 | 35800 | 35850 | 35750 | 464 |
| 325 | 20250422 | 143200 | 6027174775 | 35800 | 35800 | 35800 | 35800 | 110 |
| 326 | 20250422 | 143100 | 6023236775 | 35850 | 35850 | 35850 | 35850 | 8 |
| 327 | 20250422 | 143000 | 6022949975 | 35800 | 35800 | 35800 | 35800 | 105 |
| 328 | 20250422 | 142900 | 6019190975 | 35850 | 35850 | 35850 | 35850 | 42 |
| 329 | 20250422 | 142800 | 6017685275 | 35850 | 35850 | 35850 | 35850 | 10 |
| 330 | 20250422 | 142700 | 6017326775 | 35800 | 35850 | 35850 | 35800 | 510 |
| 331 | 20250422 | 142600 | 5999065775 | 35850 | 35900 | 35900 | 35850 | 3 |
| 332 | 20250422 | 142500 | 5998958125 | 35850 | 35900 | 35900 | 35850 | 193 |
| 333 | 20250422 | 142400 | 5992029925 | 35900 | 35800 | 35900 | 35800 | 932 |
| 334 | 20250422 | 142300 | 5958638125 | 35800 | 35800 | 35800 | 35800 | 110 |
| 335 | 20250422 | 142200 | 5954700125 | 35800 | 35850 | 35850 | 35800 | 299 |
| 336 | 20250422 | 142100 | 5943995375 | 35800 | 35850 | 35850 | 35800 | 336 |
| 337 | 20250422 | 142000 | 5931951375 | 35850 | 35850 | 35850 | 35850 | 15 |
| 338 | 20250422 | 141900 | 5931413625 | 35850 | 35900 | 35900 | 35850 | 143 |
| 339 | 20250422 | 141800 | 5926285575 | 35850 | 35850 | 35850 | 35850 | 11 |
| 340 | 20250422 | 141700 | 5925891225 | 35850 | 35900 | 35900 | 35850 | 46 |
| 341 | 20250422 | 141600 | 5924241925 | 35850 | 35900 | 35900 | 35850 | 70 |
| 342 | 20250422 | 141500 | 5921731575 | 35850 | 35900 | 35900 | 35850 | 80 |
| 343 | 20250422 | 141400 | 5918862725 | 35900 | 35900 | 35900 | 35850 | 51 |
| 344 | 20250422 | 141300 | 5917031875 | 35900 | 35900 | 35900 | 35900 | 235 |
| 345 | 20250422 | 141200 | 5908595375 | 35850 | 35900 | 35900 | 35850 | 128 |
| 346 | 20250422 | 141100 | 5904005575 | 35900 | 35900 | 35900 | 35850 | 436 |
| 347 | 20250422 | 141000 | 5888356175 | 35850 | 35900 | 35900 | 35850 | 8 |
| 348 | 20250422 | 140900 | 5888069325 | 35900 | 35900 | 35900 | 35900 | 637 |
| 349 | 20250422 | 140800 | 5865201025 | 35950 | 35950 | 35950 | 35950 | 22 |
| 350 | 20250422 | 140700 | 5864410125 | 35950 | 35950 | 35950 | 35950 | 189 |
| 351 | 20250422 | 140600 | 5857615575 | 35950 | 35950 | 35950 | 35900 | 303 |
| 352 | 20250422 | 140500 | 5846736375 | 35950 | 35950 | 35950 | 35950 | 400 |
| 353 | 20250422 | 140400 | 5832356375 | 35950 | 35900 | 35950 | 35900 | 127 |
| 354 | 20250422 | 140300 | 5827793425 | 35900 | 35900 | 35950 | 35900 | 52 |
| 355 | 20250422 | 140200 | 5825926575 | 35925 | 35950 | 35950 | 35925 | 430 |
| 356 | 20250422 | 140100 | 5810468100 | 35950 | 36000 | 36000 | 35950 | 272 |
| 357 | 20250422 | 140000 | 5800682200 | 36000 | 36000 | 36000 | 36000 | 2 |
| 358 | 20250422 | 135900 | 5800610200 | 36000 | 36000 | 36000 | 35950 | 99 |
| 359 | 20250422 | 135800 | 5797046350 | 36000 | 36000 | 36000 | 36000 | 26 |
| 360 | 20250422 | 135700 | 5796110350 | 36000 | 36000 | 36000 | 36000 | 2 |
| 361 | 20250422 | 135600 | 5796038350 | 36000 | 35950 | 36000 | 35900 | 270 |
| 362 | 20250422 | 135500 | 5786331850 | 35950 | 36000 | 36000 | 35900 | 1264 |
| 363 | 20250422 | 135400 | 5740852500 | 36000 | 36000 | 36050 | 36000 | 203 |
| 364 | 20250422 | 135300 | 5733544450 | 36000 | 35950 | 36000 | 35950 | 275 |
| 365 | 20250422 | 135200 | 5723646250 | 36000 | 36000 | 36000 | 35950 | 33 |
| 366 | 20250422 | 135100 | 5722458300 | 36000 | 36000 | 36050 | 36000 | 711 |
| 367 | 20250422 | 135000 | 5696857000 | 36000 | 36050 | 36050 | 35950 | 509 |
| 368 | 20250422 | 134900 | 5678536550 | 36000 | 36000 | 36050 | 36000 | 383 |
| 369 | 20250422 | 134800 | 5664733600 | 36000 | 36000 | 36000 | 36000 | 60 |
| 370 | 20250422 | 134700 | 5662573600 | 36000 | 36000 | 36050 | 36000 | 1265 |
| 371 | 20250422 | 134600 | 5617032600 | 36050 | 36000 | 36050 | 36000 | 45 |
| 372 | 20250422 | 134500 | 5615410550 | 36000 | 36000 | 36000 | 36000 | 6 |
| 373 | 20250422 | 134400 | 5615194550 | 36000 | 36000 | 36050 | 36000 | 538 |
| 374 | 20250422 | 134300 | 5595825200 | 36000 | 36000 | 36000 | 35950 | 138 |
| 375 | 20250422 | 134200 | 5590858050 | 36000 | 36000 | 36000 | 36000 | 252 |
| 376 | 20250422 | 134100 | 5581786050 | 36000 | 36050 | 36050 | 35950 | 1671 |
| 377 | 20250422 | 134000 | 5521623050 | 36050 | 36050 | 36050 | 36000 | 261 |
| 378 | 20250422 | 133900 | 5512217750 | 36000 | 36050 | 36050 | 36000 | 14 |
| 379 | 20250422 | 133800 | 5511713600 | 36050 | 36000 | 36050 | 36000 | 172 |
| 380 | 20250422 | 133700 | 5505521350 | 36000 | 35950 | 36000 | 35950 | 362 |
| 381 | 20250422 | 133600 | 5492489400 | 35950 | 36000 | 36000 | 35950 | 47 |
| 382 | 20250422 | 133500 | 5490797900 | 36000 | 36000 | 36050 | 35950 | 870 |
| 383 | 20250422 | 133400 | 5459480450 | 36050 | 36050 | 36050 | 36000 | 190 |
| 384 | 20250422 | 133300 | 5452633950 | 36050 | 36050 | 36050 | 36050 | 466 |
| 385 | 20250422 | 133200 | 5435834650 | 36100 | 36100 | 36100 | 36100 | 37 |
| 386 | 20250422 | 133100 | 5434498950 | 36100 | 36100 | 36100 | 36000 | 483 |
| 387 | 20250422 | 133000 | 5417065800 | 36050 | 36050 | 36100 | 36050 | 165 |
| 388 | 20250422 | 132900 | 5411116200 | 36050 | 36050 | 36050 | 36050 | 236 |
| 389 | 20250422 | 132800 | 5402608400 | 36050 | 36100 | 36100 | 36050 | 1045 |
| 390 | 20250422 | 132700 | 5364927150 | 36100 | 36100 | 36100 | 36050 | 473 |
| 391 | 20250422 | 132600 | 5347852100 | 36100 | 36100 | 36100 | 36050 | 109 |
| 392 | 20250422 | 132500 | 5343917250 | 36050 | 36050 | 36050 | 36000 | 579 |
| 393 | 20250422 | 132400 | 5323045000 | 36000 | 35950 | 36000 | 35950 | 792 |
| 394 | 20250422 | 132300 | 5294538000 | 35950 | 35900 | 36000 | 35900 | 680 |
| 395 | 20250422 | 132200 | 5270080075 | 35950 | 35950 | 35950 | 35900 | 735 |
| 396 | 20250422 | 132100 | 5243665375 | 35950 | 35900 | 35950 | 35900 | 194 |
| 397 | 20250422 | 132000 | 5236697275 | 35950 | 35850 | 35950 | 35850 | 459 |
| 398 | 20250422 | 131900 | 5220232275 | 35800 | 35800 | 35850 | 35800 | 196 |
| 399 | 20250422 | 131800 | 5213215225 | 35800 | 35700 | 35800 | 35700 | 136 |
| 400 | 20250422 | 131700 | 5208349275 | 35750 | 35750 | 35750 | 35700 | 158 |
| 401 | 20250422 | 131600 | 5202702575 | 35700 | 35750 | 35750 | 35700 | 10 |
| 402 | 20250422 | 131500 | 5202345175 | 35750 | 35750 | 35750 | 35750 | 62 |
| 403 | 20250422 | 131400 | 5200128675 | 35750 | 35750 | 35750 | 35750 | 659 |
| 404 | 20250422 | 131300 | 5176569425 | 35750 | 35700 | 35750 | 35700 | 30 |
| 405 | 20250422 | 131200 | 5175497825 | 35700 | 35700 | 35700 | 35700 | 10 |
| 406 | 20250422 | 131100 | 5175140825 | 35700 | 35800 | 35800 | 35700 | 497 |
| 407 | 20250422 | 131000 | 5157373025 | 35800 | 35800 | 35800 | 35800 | 13 |
| 408 | 20250422 | 130900 | 5156907625 | 35750 | 35750 | 35800 | 35750 | 11 |
| 409 | 20250422 | 130800 | 5156514325 | 35750 | 35750 | 35750 | 35750 | 1 |
| 410 | 20250422 | 130700 | 5156478575 | 35750 | 35750 | 35800 | 35750 | 29 |
| 411 | 20250422 | 130600 | 5155440925 | 35750 | 35800 | 35800 | 35750 | 113 |
| 412 | 20250422 | 130500 | 5151400675 | 35850 | 35800 | 35850 | 35800 | 511 |
| 413 | 20250422 | 130400 | 5133096225 | 35800 | 35800 | 35850 | 35800 | 49 |
| 414 | 20250422 | 130300 | 5131341975 | 35800 | 35850 | 35850 | 35800 | 338 |
| 415 | 20250422 | 130200 | 5119241425 | 35850 | 35850 | 35850 | 35850 | 4 |
| 416 | 20250422 | 130100 | 5119098025 | 35850 | 35775 | 35850 | 35775 | 595 |
| 417 | 20250422 | 130000 | 5097791625 | 35750 | 35800 | 35800 | 35750 | 33 |
| 418 | 20250422 | 125900 | 5096610475 | 35800 | 35800 | 35800 | 35750 | 312 |
| 419 | 20250422 | 125800 | 5085455875 | 35800 | 35800 | 35800 | 35750 | 4 |
| 420 | 20250422 | 125700 | 5085312725 | 35800 | 35800 | 35800 | 35750 | 28 |
| 421 | 20250422 | 125600 | 5084311325 | 35750 | 35750 | 35750 | 35750 | 22 |
| 422 | 20250422 | 125500 | 5083524825 | 35750 | 35750 | 35800 | 35750 | 31 |
| 423 | 20250422 | 125400 | 5082416475 | 35800 | 35750 | 35800 | 35700 | 178 |
| 424 | 20250422 | 125300 | 5076052925 | 35800 | 35750 | 35800 | 35750 | 7 |
| 425 | 20250422 | 125200 | 5075802425 | 35800 | 35800 | 35800 | 35800 | 5 |
| 426 | 20250422 | 125100 | 5075623425 | 35750 | 35800 | 35800 | 35750 | 186 |
| 427 | 20250422 | 125000 | 5068969275 | 35800 | 35800 | 35800 | 35800 | 163 |
| 428 | 20250422 | 124900 | 5063133875 | 35850 | 35850 | 35850 | 35850 | 1 |
| 429 | 20250422 | 124800 | 5063098025 | 35850 | 35800 | 35850 | 35800 | 43 |
| 430 | 20250422 | 124700 | 5061558025 | 35850 | 35850 | 35900 | 35800 | 64 |
| 431 | 20250422 | 124600 | 5059263325 | 35900 | 35850 | 35900 | 35850 | 209 |
| 432 | 20250422 | 124500 | 5051767325 | 35850 | 35850 | 35850 | 35800 | 841 |
| 433 | 20250422 | 124400 | 5021618125 | 35850 | 35800 | 35850 | 35800 | 51 |
| 434 | 20250422 | 124300 | 5019790275 | 35800 | 35800 | 35850 | 35800 | 24 |
| 435 | 20250422 | 124200 | 5018930575 | 35800 | 35750 | 35800 | 35750 | 225 |
| 436 | 20250422 | 124100 | 5010875625 | 35800 | 35800 | 35800 | 35750 | 127 |
| 437 | 20250422 | 124000 | 5006330475 | 35750 | 35750 | 35750 | 35750 | 15 |
| 438 | 20250422 | 123900 | 5005794225 | 35700 | 35700 | 35700 | 35700 | 103 |
| 439 | 20250422 | 123800 | 5002117125 | 35750 | 35750 | 35750 | 35750 | 40 |
| 440 | 20250422 | 123700 | 5000687125 | 35700 | 35700 | 35750 | 35700 | 80 |
| 441 | 20250422 | 123600 | 4997831025 | 35700 | 35800 | 35800 | 35700 | 61 |
| 442 | 20250422 | 123500 | 4995650925 | 35800 | 35750 | 35800 | 35750 | 50 |
| 443 | 20250422 | 123400 | 4993860975 | 35750 | 35750 | 35750 | 35750 | 49 |
| 444 | 20250422 | 123300 | 4992109225 | 35750 | 35750 | 35750 | 35750 | 24 |
| 445 | 20250422 | 123200 | 4991251225 | 35750 | 35700 | 35750 | 35700 | 253 |
| 446 | 20250422 | 123100 | 4982211575 | 35650 | 35650 | 35650 | 35650 | 290 |
| 447 | 20250422 | 123000 | 4971873075 | 35650 | 35600 | 35650 | 35600 | 5 |
| 448 | 20250422 | 122900 | 4971694875 | 35600 | 35600 | 35600 | 35600 | 100 |
| 449 | 20250422 | 122800 | 4968134875 | 35650 | 35600 | 35650 | 35600 | 34 |
| 450 | 20250422 | 122700 | 4966924375 | 35600 | 35600 | 35600 | 35600 | 15 |
| 451 | 20250422 | 122600 | 4966390375 | 35600 | 35600 | 35600 | 35600 | 12 |
| 452 | 20250422 | 122500 | 4965963175 | 35600 | 35600 | 35600 | 35550 | 23 |
| 453 | 20250422 | 122400 | 4965144525 | 35550 | 35600 | 35600 | 35550 | 253 |
| 454 | 20250422 | 122300 | 4956148225 | 35600 | 35650 | 35650 | 35600 | 112 |
| 455 | 20250422 | 122200 | 4952160875 | 35600 | 35550 | 35600 | 35550 | 58 |
| 456 | 20250422 | 122100 | 4950097475 | 35550 | 35550 | 35550 | 35550 | 43 |
| 457 | 20250422 | 122000 | 4948568825 | 35500 | 35550 | 35600 | 35500 | 721 |
| 458 | 20250422 | 121900 | 4922928175 | 35550 | 35550 | 35600 | 35550 | 14 |
| 459 | 20250422 | 121800 | 4922430325 | 35550 | 35550 | 35550 | 35550 | 30 |
| 460 | 20250422 | 121700 | 4921363825 | 35550 | 35550 | 35550 | 35550 | 3 |
| 461 | 20250422 | 121600 | 4921257175 | 35600 | 35600 | 35600 | 35600 | 50 |
| 462 | 20250422 | 121500 | 4919477175 | 35650 | 35600 | 35650 | 35600 | 29 |
| 463 | 20250422 | 121400 | 4918444425 | 35600 | 35650 | 35650 | 35600 | 101 |
| 464 | 20250422 | 121300 | 4914848575 | 35650 | 35550 | 35650 | 35550 | 101 |
| 465 | 20250422 | 121200 | 4911257825 | 35550 | 35650 | 35700 | 35550 | 2561 |
| 466 | 20250422 | 121100 | 4820111275 | 35600 | 35650 | 35650 | 35600 | 11 |
| 467 | 20250422 | 121000 | 4819719175 | 35700 | 35650 | 35700 | 35600 | 44 |
| 468 | 20250422 | 120900 | 4818151125 | 35650 | 35675 | 35700 | 35650 | 488 |
| 469 | 20250422 | 120800 | 4800753775 | 35675 | 35700 | 35700 | 35675 | 27 |
| 470 | 20250422 | 120700 | 4799790500 | 35700 | 35650 | 35700 | 35650 | 52 |
| 471 | 20250422 | 120600 | 4797934200 | 35650 | 35700 | 35700 | 35650 | 64 |
| 472 | 20250422 | 120500 | 4795649950 | 35700 | 35700 | 35750 | 35700 | 23 |
| 473 | 20250422 | 120400 | 4794828700 | 35750 | 35750 | 35750 | 35750 | 3 |
| 474 | 20250422 | 120300 | 4794721450 | 35750 | 35750 | 35750 | 35700 | 186 |
| 475 | 20250422 | 120200 | 4788080950 | 35750 | 35750 | 35750 | 35750 | 1 |
| 476 | 20250422 | 120100 | 4788045200 | 35700 | 35700 | 35750 | 35700 | 200 |
| 477 | 20250422 | 120000 | 4780905100 | 35700 | 35800 | 35800 | 35700 | 43 |
| 478 | 20250422 | 115900 | 4779367000 | 35800 | 35750 | 35800 | 35750 | 6 |
| 479 | 20250422 | 115800 | 4779152300 | 35750 | 35750 | 35750 | 35750 | 18 |
| 480 | 20250422 | 115700 | 4778508800 | 35750 | 35800 | 35800 | 35750 | 20 |
| 481 | 20250422 | 115600 | 4777792900 | 36050 | 35800 | 36050 | 35800 | 1012 |
| 482 | 20250422 | 115500 | 4741422450 | 35650 | 35700 | 35800 | 35650 | 1068 |
| 483 | 20250422 | 115400 | 4703205600 | 35750 | 35800 | 35800 | 35750 | 715 |
| 484 | 20250422 | 115300 | 4677644200 | 35800 | 35800 | 35800 | 35800 | 168 |
| 485 | 20250422 | 115200 | 4671629800 | 35800 | 35800 | 35800 | 35750 | 169 |
| 486 | 20250422 | 115100 | 4665579700 | 35750 | 35750 | 35750 | 35750 | 268 |
| 487 | 20250422 | 115000 | 4655998700 | 35700 | 35750 | 35750 | 35700 | 49 |
| 488 | 20250422 | 114900 | 4654249300 | 35700 | 35750 | 35750 | 35700 | 162 |
| 489 | 20250422 | 114800 | 4648465400 | 35750 | 35750 | 35750 | 35750 | 155 |
| 490 | 20250422 | 114700 | 4642924150 | 35750 | 35750 | 35750 | 35725 | 122 |
| 491 | 20250422 | 114600 | 4638562900 | 35700 | 35700 | 35750 | 35700 | 44 |
| 492 | 20250422 | 114500 | 4636992000 | 35700 | 35750 | 35750 | 35700 | 127 |
| 493 | 20250422 | 114400 | 4632452000 | 35750 | 35800 | 35800 | 35750 | 181 |
| 494 | 20250422 | 114300 | 4625980450 | 35800 | 35800 | 35800 | 35800 | 6 |
| 495 | 20250422 | 114200 | 4625765650 | 35750 | 35850 | 35850 | 35750 | 161 |
| 496 | 20250422 | 114100 | 4620009150 | 35800 | 35850 | 35900 | 35800 | 137 |
| 497 | 20250422 | 114000 | 4615097650 | 35850 | 35750 | 35850 | 35750 | 80 |
| 498 | 20250422 | 113900 | 4612237300 | 35800 | 35700 | 35800 | 35700 | 306 |
| 499 | 20250422 | 113800 | 4601304200 | 35700 | 35700 | 35700 | 35700 | 1 |
| 500 | 20250422 | 113700 | 4601268500 | 35700 | 35650 | 35700 | 35650 | 309 |
| 501 | 20250422 | 113600 | 4590245250 | 35650 | 35650 | 35650 | 35650 | 37 |
| 502 | 20250422 | 113500 | 4588926200 | 35650 | 35650 | 35700 | 35600 | 617 |
| 503 | 20250422 | 113400 | 4566936900 | 35650 | 35700 | 35700 | 35650 | 677 |
| 504 | 20250422 | 113300 | 4542771650 | 35750 | 35750 | 35750 | 35750 | 189 |
| 505 | 20250422 | 113200 | 4536014900 | 35750 | 35750 | 35775 | 35725 | 342 |
| 506 | 20250422 | 113100 | 4523788800 | 35750 | 35800 | 35800 | 35750 | 160 |
| 507 | 20250422 | 113000 | 4518063750 | 35800 | 35750 | 35800 | 35750 | 70 |
| 508 | 20250422 | 112900 | 4515561200 | 35800 | 35800 | 35800 | 35800 | 60 |
| 509 | 20250422 | 112800 | 4513413200 | 35750 | 35800 | 35850 | 35750 | 476 |
| 510 | 20250422 | 112700 | 4496391950 | 35800 | 35800 | 35825 | 35800 | 417 |
| 511 | 20250422 | 112600 | 4481463325 | 35800 | 35900 | 35900 | 35800 | 931 |
| 512 | 20250422 | 112500 | 4448076525 | 35900 | 35950 | 35950 | 35900 | 253 |
| 513 | 20250422 | 112400 | 4438993725 | 35900 | 35900 | 35950 | 35900 | 60 |
| 514 | 20250422 | 112300 | 4436839425 | 35900 | 35900 | 35900 | 35900 | 433 |
| 515 | 20250422 | 112200 | 4421294725 | 35900 | 35900 | 35900 | 35900 | 48 |
| 516 | 20250422 | 112100 | 4419571525 | 35950 | 36000 | 36000 | 35950 | 573 |
| 517 | 20250422 | 112000 | 4398966375 | 35950 | 36000 | 36000 | 35950 | 250 |
| 518 | 20250422 | 111900 | 4389967125 | 36000 | 35950 | 36000 | 35950 | 286 |
| 519 | 20250422 | 111800 | 4379680425 | 35950 | 36000 | 36000 | 35950 | 303 |
| 520 | 20250422 | 111700 | 4368784675 | 35950 | 36000 | 36000 | 35950 | 116 |
| 521 | 20250422 | 111600 | 4364608725 | 36000 | 36000 | 36000 | 35950 | 1570 |
| 522 | 20250422 | 111500 | 4308106875 | 36050 | 36050 | 36050 | 36050 | 253 |
| 523 | 20250422 | 111400 | 4298986225 | 36050 | 36100 | 36100 | 36050 | 528 |
| 524 | 20250422 | 111300 | 4279951725 | 36100 | 36050 | 36150 | 36050 | 697 |
| 525 | 20250422 | 111200 | 4254795325 | 36100 | 36100 | 36100 | 36000 | 913 |
| 526 | 20250422 | 111100 | 4221892325 | 36100 | 36050 | 36100 | 36050 | 63 |
| 527 | 20250422 | 111000 | 4219620875 | 36050 | 36100 | 36100 | 36050 | 46 |
| 528 | 20250422 | 110900 | 4217962175 | 36100 | 36050 | 36100 | 36050 | 198 |
| 529 | 20250422 | 110800 | 4210816425 | 36050 | 36050 | 36050 | 36050 | 275 |
| 530 | 20250422 | 110700 | 4200902675 | 36050 | 36100 | 36100 | 36050 | 852 |
| 531 | 20250422 | 110600 | 4170145675 | 36100 | 36100 | 36100 | 36050 | 1148 |
| 532 | 20250422 | 110500 | 4128717875 | 36050 | 36100 | 36150 | 36050 | 797 |
| 533 | 20250422 | 110400 | 4099946575 | 36100 | 36100 | 36125 | 36050 | 832 |
| 534 | 20250422 | 110300 | 4069915825 | 36150 | 36150 | 36150 | 36100 | 238 |
| 535 | 20250422 | 110200 | 4061318800 | 36150 | 36150 | 36150 | 36100 | 93 |
| 536 | 20250422 | 110100 | 4057958400 | 36150 | 36150 | 36150 | 36125 | 125 |
| 537 | 20250422 | 110000 | 4053439850 | 36125 | 36075 | 36125 | 36050 | 413 |
| 538 | 20250422 | 105900 | 4038538600 | 36100 | 36100 | 36150 | 36050 | 207 |
| 539 | 20250422 | 105800 | 4031066650 | 36100 | 36150 | 36150 | 36100 | 759 |
| 540 | 20250422 | 105700 | 4003659150 | 36125 | 36150 | 36150 | 36100 | 193 |
| 541 | 20250422 | 105600 | 3996689250 | 36150 | 36200 | 36250 | 36150 | 1087 |
| 542 | 20250422 | 105500 | 3957349725 | 36200 | 36250 | 36250 | 36150 | 1432 |
| 543 | 20250422 | 105400 | 3905483925 | 36250 | 36300 | 36350 | 36250 | 4187 |
| 544 | 20250422 | 105300 | 3753494850 | 36250 | 36200 | 36300 | 36175 | 2475 |
| 545 | 20250422 | 105200 | 3663735950 | 36200 | 36100 | 36200 | 36050 | 2126 |
| 546 | 20250422 | 105100 | 3586893950 | 36100 | 36100 | 36150 | 36000 | 2614 |
| 547 | 20250422 | 105000 | 3492598700 | 36050 | 35900 | 36100 | 35850 | 2595 |
| 548 | 20250422 | 104900 | 3399231550 | 35900 | 35950 | 35950 | 35850 | 593 |
| 549 | 20250422 | 104800 | 3377944250 | 35900 | 35800 | 35950 | 35800 | 5095 |
| 550 | 20250422 | 104700 | 3195107000 | 35800 | 35800 | 35800 | 35750 | 1145 |
| 551 | 20250422 | 104600 | 3154128050 | 35750 | 35750 | 35800 | 35750 | 87 |
| 552 | 20250422 | 104500 | 3151015850 | 35800 | 35800 | 35800 | 35750 | 215 |
| 553 | 20250422 | 104400 | 3143319350 | 35775 | 35750 | 35800 | 35750 | 150 |
| 554 | 20250422 | 104300 | 3137956725 | 35800 | 35750 | 35800 | 35750 | 140 |
| 555 | 20250422 | 104200 | 3132951175 | 35750 | 35700 | 35750 | 35700 | 403 |
| 556 | 20250422 | 104100 | 3118561575 | 35750 | 35800 | 35800 | 35700 | 343 |
| 557 | 20250422 | 104000 | 3106314975 | 35700 | 35900 | 35900 | 35700 | 1318 |
| 558 | 20250422 | 103900 | 3059142025 | 35800 | 35650 | 35850 | 35650 | 4383 |
| 559 | 20250422 | 103800 | 2902304275 | 35650 | 35650 | 35650 | 35650 | 16 |
| 560 | 20250422 | 103700 | 2901733875 | 35650 | 35650 | 35650 | 35600 | 519 |
| 561 | 20250422 | 103600 | 2883231775 | 35650 | 35700 | 35700 | 35600 | 1119 |
| 562 | 20250422 | 103500 | 2843362775 | 35650 | 35650 | 35650 | 35650 | 35 |
| 563 | 20250422 | 103400 | 2842115025 | 35650 | 35650 | 35700 | 35650 | 800 |
| 564 | 20250422 | 103300 | 2813589325 | 35700 | 35700 | 35700 | 35700 | 442 |
| 565 | 20250422 | 103200 | 2797809925 | 35700 | 35700 | 35750 | 35650 | 307 |
| 566 | 20250422 | 103100 | 2786848925 | 35700 | 35700 | 35700 | 35700 | 265 |
| 567 | 20250422 | 103000 | 2777388425 | 35650 | 35700 | 35700 | 35650 | 269 |
| 568 | 20250422 | 102900 | 2767785375 | 35700 | 35650 | 35700 | 35650 | 1603 |
| 569 | 20250422 | 102800 | 2710576675 | 35550 | 35550 | 35650 | 35500 | 221 |
| 570 | 20250422 | 102700 | 2702712275 | 35550 | 35500 | 35600 | 35500 | 594 |
| 571 | 20250422 | 102600 | 2681577775 | 35550 | 35500 | 35550 | 35500 | 220 |
| 572 | 20250422 | 102500 | 2673765625 | 35500 | 35525 | 35550 | 35500 | 451 |
| 573 | 20250422 | 102400 | 2657754625 | 35550 | 35500 | 35550 | 35500 | 1432 |
| 574 | 20250422 | 102300 | 2606908625 | 35500 | 35500 | 35500 | 35450 | 45 |
| 575 | 20250422 | 102200 | 2605312375 | 35500 | 35500 | 35500 | 35500 | 242 |
| 576 | 20250422 | 102100 | 2596721375 | 35500 | 35500 | 35500 | 35500 | 10 |
| 577 | 20250422 | 102000 | 2596366375 | 35500 | 35500 | 35500 | 35450 | 631 |
| 578 | 20250422 | 101900 | 2573978475 | 35500 | 35500 | 35500 | 35500 | 198 |
| 579 | 20250422 | 101800 | 2566949475 | 35500 | 35550 | 35550 | 35500 | 71 |
| 580 | 20250422 | 101700 | 2564427600 | 35550 | 35600 | 35600 | 35550 | 780 |
| 581 | 20250422 | 101600 | 2536687150 | 35600 | 35600 | 35600 | 35600 | 22 |
| 582 | 20250422 | 101500 | 2535903950 | 35550 | 35600 | 35600 | 35550 | 334 |
| 583 | 20250422 | 101400 | 2524030200 | 35550 | 35550 | 35550 | 35550 | 344 |
| 584 | 20250422 | 101300 | 2511801000 | 35550 | 35550 | 35600 | 35400 | 283 |
| 585 | 20250422 | 101200 | 2501757900 | 35550 | 35550 | 35600 | 35400 | 1118 |
| 586 | 20250422 | 101100 | 2462102550 | 35650 | 35550 | 35650 | 35550 | 809 |
| 587 | 20250422 | 101000 | 2433304350 | 35550 | 35600 | 35600 | 35550 | 126 |
| 588 | 20250422 | 100900 | 2428818800 | 35600 | 35550 | 35600 | 35550 | 384 |
| 589 | 20250422 | 100800 | 2415166850 | 35550 | 35450 | 35600 | 35450 | 1057 |
| 590 | 20250422 | 100700 | 2377628200 | 35425 | 35350 | 35450 | 35350 | 948 |
| 591 | 20250422 | 100600 | 2344036200 | 35375 | 35350 | 35400 | 35350 | 125 |
| 592 | 20250422 | 100500 | 2339612850 | 35350 | 35325 | 35350 | 35300 | 279 |
| 593 | 20250422 | 100400 | 2329755250 | 35300 | 35300 | 35300 | 35300 | 532 |
| 594 | 20250422 | 100300 | 2310975650 | 35300 | 35300 | 35300 | 35300 | 582 |
| 595 | 20250422 | 100200 | 2290431050 | 35350 | 35350 | 35350 | 35300 | 308 |
| 596 | 20250422 | 100100 | 2279558500 | 35250 | 35350 | 35350 | 35250 | 594 |
| 597 | 20250422 | 100000 | 2258590200 | 35350 | 35450 | 35450 | 35300 | 58 |
| 598 | 20250422 | 095900 | 2256539400 | 35350 | 35350 | 35350 | 35350 | 90 |
| 599 | 20250422 | 095800 | 2253357900 | 35500 | 35350 | 35550 | 35300 | 368 |
| 600 | 20250422 | 095700 | 2240301200 | 35350 | 35350 | 35550 | 35250 | 1774 |
| 601 | 20250422 | 095600 | 2177491700 | 35350 | 35350 | 35350 | 35350 | 651 |
| 602 | 20250422 | 095500 | 2154478850 | 35350 | 35400 | 35400 | 35350 | 1126 |
| 603 | 20250422 | 095400 | 2114618600 | 35400 | 35400 | 35450 | 35400 | 928 |
| 604 | 20250422 | 095300 | 2081766775 | 35425 | 35425 | 35425 | 35400 | 383 |
| 605 | 20250422 | 095200 | 2068207825 | 35400 | 35500 | 35550 | 35400 | 892 |
| 606 | 20250422 | 095100 | 2036561425 | 35525 | 35600 | 35600 | 35525 | 627 |
| 607 | 20250422 | 095000 | 2014271600 | 35600 | 35625 | 35650 | 35550 | 173 |
| 608 | 20250422 | 094900 | 2008117000 | 35650 | 35700 | 35700 | 35500 | 3025 |
| 609 | 20250422 | 094800 | 1900628425 | 35600 | 35650 | 35700 | 35600 | 520 |
| 610 | 20250422 | 094700 | 1882101975 | 35650 | 35650 | 35650 | 35600 | 195 |
| 611 | 20250422 | 094600 | 1875151225 | 35600 | 35650 | 35650 | 35600 | 721 |
| 612 | 20250422 | 094500 | 1849448125 | 35650 | 35650 | 35650 | 35600 | 115 |
| 613 | 20250422 | 094400 | 1845348675 | 35650 | 35650 | 35650 | 35600 | 515 |
| 614 | 20250422 | 094300 | 1826993425 | 35650 | 35600 | 35650 | 35600 | 744 |
| 615 | 20250422 | 094200 | 1800475175 | 35600 | 35600 | 35600 | 35600 | 219 |
| 616 | 20250422 | 094100 | 1792678775 | 35600 | 35650 | 35700 | 35600 | 232 |
| 617 | 20250422 | 094000 | 1784416925 | 35650 | 35700 | 35700 | 35600 | 623 |
| 618 | 20250422 | 093900 | 1762206475 | 35700 | 35550 | 35750 | 35550 | 1571 |
| 619 | 20250422 | 093800 | 1706215075 | 35550 | 35550 | 35550 | 35550 | 830 |
| 620 | 20250422 | 093700 | 1676708575 | 35550 | 35500 | 35550 | 35450 | 334 |
| 621 | 20250422 | 093600 | 1664861975 | 35500 | 35500 | 35550 | 35400 | 1454 |
| 622 | 20250422 | 093500 | 1613267475 | 35450 | 35500 | 35550 | 35450 | 1097 |
| 623 | 20250422 | 093400 | 1574361800 | 35500 | 35500 | 35500 | 35400 | 439 |
| 624 | 20250422 | 093300 | 1558784575 | 35500 | 35400 | 35500 | 35400 | 252 |
| 625 | 20250422 | 093200 | 1549858700 | 35400 | 35400 | 35400 | 35400 | 561 |
| 626 | 20250422 | 093100 | 1529999300 | 35400 | 35400 | 35400 | 35350 | 97 |
| 627 | 20250422 | 093000 | 1526566350 | 35400 | 35400 | 35400 | 35350 | 102 |
| 628 | 20250422 | 092900 | 1522958475 | 35400 | 35350 | 35400 | 35350 | 310 |
| 629 | 20250422 | 092800 | 1511994775 | 35400 | 35350 | 35400 | 35300 | 286 |
| 630 | 20250422 | 092700 | 1501882525 | 35400 | 35250 | 35400 | 35250 | 488 |
| 631 | 20250422 | 092600 | 1484673125 | 35250 | 35300 | 35300 | 35250 | 582 |
| 632 | 20250422 | 092500 | 1464135475 | 35300 | 35275 | 35300 | 35275 | 255 |
| 633 | 20250422 | 092400 | 1455137650 | 35275 | 35250 | 35275 | 35250 | 408 |
| 634 | 20250422 | 092300 | 1440755575 | 35250 | 35300 | 35300 | 35250 | 1485 |
| 635 | 20250422 | 092200 | 1388355075 | 35350 | 35400 | 35400 | 35300 | 654 |
| 636 | 20250422 | 092100 | 1365257175 | 35400 | 35350 | 35450 | 35300 | 1133 |
| 637 | 20250422 | 092000 | 1325173875 | 35350 | 35300 | 35400 | 35300 | 908 |
| 638 | 20250422 | 091900 | 1293110475 | 35350 | 35250 | 35350 | 35200 | 1050 |
| 639 | 20250422 | 091800 | 1256098925 | 35250 | 35350 | 35350 | 35200 | 2326 |
| 640 | 20250422 | 091700 | 1174026125 | 35350 | 35400 | 35400 | 35300 | 2724 |
| 641 | 20250422 | 091600 | 1077708725 | 35400 | 35550 | 35550 | 35400 | 2729 |
| 642 | 20250422 | 091500 | 980931900 | 35550 | 35600 | 35650 | 35500 | 422 |
| 643 | 20250422 | 091400 | 965926100 | 35600 | 35650 | 35650 | 35600 | 297 |
| 644 | 20250422 | 091300 | 955352050 | 35600 | 35650 | 35650 | 35600 | 1367 |
| 645 | 20250422 | 091200 | 906652050 | 35650 | 35650 | 35700 | 35600 | 751 |
| 646 | 20250422 | 091100 | 879878000 | 35600 | 35550 | 35650 | 35500 | 744 |
| 647 | 20250422 | 091000 | 853415150 | 35550 | 35500 | 35600 | 35500 | 311 |
| 648 | 20250422 | 090900 | 842365550 | 35550 | 35450 | 35650 | 35450 | 1973 |
| 649 | 20250422 | 090800 | 772199300 | 35400 | 35350 | 35500 | 35350 | 812 |
| 650 | 20250422 | 090700 | 743473300 | 35400 | 35350 | 35400 | 35300 | 1304 |
| 651 | 20250422 | 090600 | 697425500 | 35350 | 35450 | 35450 | 35300 | 1844 |
| 652 | 20250422 | 090500 | 632191500 | 35500 | 35550 | 35600 | 35500 | 596 |
| 653 | 20250422 | 090400 | 611017950 | 35550 | 35650 | 35700 | 35500 | 1964 |
| 654 | 20250422 | 090300 | 541165500 | 35700 | 35700 | 35750 | 35650 | 1155 |
| 655 | 20250422 | 090200 | 499905800 | 35650 | 35750 | 35750 | 35600 | 1284 |
| 656 | 20250422 | 090100 | 454029150 | 35750 | 35250 | 35950 | 35250 | 6580 |
| 657 | 20250422 | 090000 | 219720150 | 35250 | 35150 | 35450 | 35150 | 6240 |