37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 202100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 3 | 20241127 | 202000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20241127 | 201900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20241127 | 201800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20241127 | 201700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20241127 | 201600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20241127 | 201500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20241127 | 201400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20241127 | 201300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20241127 | 201200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20241127 | 201100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20241127 | 201000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20241127 | 200900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20241127 | 200800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20241127 | 200700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20241127 | 200600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20241127 | 200500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20241127 | 200400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20241127 | 200300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20241127 | 200200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20241127 | 200100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20241127 | 200000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20241127 | 195900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20241127 | 195800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20241127 | 195700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20241127 | 195600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20241127 | 195500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20241127 | 195400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20241127 | 195300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20241127 | 195200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20241127 | 195100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 33 | 20241127 | 195000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20241127 | 194900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20241127 | 194800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20241127 | 194700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20241127 | 194600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20241127 | 194500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20241127 | 194400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20241127 | 194300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20241127 | 194200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20241127 | 194100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20241127 | 194000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20241127 | 193900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20241127 | 193800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20241127 | 193700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20241127 | 193600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20241127 | 193500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20241127 | 193400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20241127 | 193300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20241127 | 193200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20241127 | 193100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20241127 | 193000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20241127 | 192900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20241127 | 192800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20241127 | 192700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20241127 | 192600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20241127 | 192500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20241127 | 192400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20241127 | 192300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20241127 | 192200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20241127 | 192100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 63 | 20241127 | 192000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20241127 | 191900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20241127 | 191800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20241127 | 191700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20241127 | 191600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20241127 | 191500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20241127 | 191400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20241127 | 191300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20241127 | 191200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20241127 | 191100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20241127 | 191000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20241127 | 190900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20241127 | 190800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20241127 | 190700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20241127 | 190600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20241127 | 190500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20241127 | 190400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20241127 | 190300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20241127 | 190200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20241127 | 190100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20241127 | 190000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20241127 | 185900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20241127 | 185800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20241127 | 185700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20241127 | 185600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20241127 | 185500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20241127 | 185400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20241127 | 185300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20241127 | 185200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20241127 | 185100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 93 | 20241127 | 185000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20241127 | 184900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20241127 | 184800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20241127 | 184700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20241127 | 184600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20241127 | 184500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20241127 | 184400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20241127 | 184300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20241127 | 184200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20241127 | 184100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20241127 | 184000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20241127 | 183900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20241127 | 183800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20241127 | 183700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20241127 | 183600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20241127 | 183500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20241127 | 183400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20241127 | 183300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20241127 | 183200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20241127 | 183100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20241127 | 183000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20241127 | 182900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20241127 | 182800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20241127 | 182700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20241127 | 182600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20241127 | 182500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20241127 | 182400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20241127 | 182300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20241127 | 182200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20241127 | 182100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 123 | 20241127 | 182000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20241127 | 181900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20241127 | 181800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20241127 | 181700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20241127 | 181600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20241127 | 181500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20241127 | 181400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20241127 | 181300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20241127 | 181200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20241127 | 181100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20241127 | 181000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20241127 | 180900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20241127 | 180800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20241127 | 180700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20241127 | 180600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20241127 | 180500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20241127 | 180400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20241127 | 180300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20241127 | 180200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20241127 | 180100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20241127 | 180000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20241127 | 175900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20241127 | 175800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20241127 | 175700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20241127 | 175600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20241127 | 175500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20241127 | 175400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20241127 | 175300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20241127 | 175200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20241127 | 175100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 153 | 20241127 | 175000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20241127 | 174900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20241127 | 174800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20241127 | 174700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20241127 | 174600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20241127 | 174500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20241127 | 174400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20241127 | 174300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20241127 | 174200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20241127 | 174100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20241127 | 174000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20241127 | 173900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20241127 | 173800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20241127 | 173700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20241127 | 173600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20241127 | 173500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20241127 | 173400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20241127 | 173300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20241127 | 173200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20241127 | 173100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20241127 | 173000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20241127 | 172900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20241127 | 172800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20241127 | 172700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20241127 | 172600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20241127 | 172500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20241127 | 172400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20241127 | 172300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20241127 | 172200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20241127 | 172100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 183 | 20241127 | 172000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20241127 | 171900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20241127 | 171800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20241127 | 171700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20241127 | 171600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20241127 | 171500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20241127 | 171400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20241127 | 171300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20241127 | 171200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20241127 | 171100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20241127 | 171000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20241127 | 170900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20241127 | 170800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20241127 | 170700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20241127 | 170600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20241127 | 170500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20241127 | 170400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20241127 | 170300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20241127 | 170200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20241127 | 170100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20241127 | 170000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20241127 | 165900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20241127 | 165800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20241127 | 165700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20241127 | 165600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20241127 | 165500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20241127 | 165400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20241127 | 165300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20241127 | 165200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20241127 | 165100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 213 | 20241127 | 165000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20241127 | 164900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20241127 | 164800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20241127 | 164700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20241127 | 164600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20241127 | 164500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20241127 | 164400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20241127 | 164300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20241127 | 164200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20241127 | 164100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20241127 | 164000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20241127 | 163900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20241127 | 163800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20241127 | 163700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20241127 | 163600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20241127 | 163500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20241127 | 163400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20241127 | 163300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20241127 | 163200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20241127 | 163100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20241127 | 163000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20241127 | 162900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20241127 | 162800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20241127 | 162700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20241127 | 162600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20241127 | 162500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20241127 | 162400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20241127 | 162300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20241127 | 162200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20241127 | 162100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 243 | 20241127 | 162000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20241127 | 161900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20241127 | 161800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20241127 | 161700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20241127 | 161600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20241127 | 161500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20241127 | 161400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20241127 | 161300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20241127 | 161200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20241127 | 161100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20241127 | 161000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20241127 | 160900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20241127 | 160800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20241127 | 160700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20241127 | 160600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20241127 | 160500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20241127 | 160400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20241127 | 160300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20241127 | 160200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20241127 | 160100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20241127 | 160000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20241127 | 155900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20241127 | 155800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 266 | 20241127 | 155700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 267 | 20241127 | 155600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 268 | 20241127 | 155500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 269 | 20241127 | 155400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 270 | 20241127 | 155300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 271 | 20241127 | 155200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 272 | 20241127 | 155100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 273 | 20241127 | 155000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 274 | 20241127 | 154900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 275 | 20241127 | 154800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 276 | 20241127 | 154700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 277 | 20241127 | 154600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20241127 | 154500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 279 | 20241127 | 154400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20241127 | 154300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 281 | 20241127 | 154200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20241127 | 154100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20241127 | 154000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20241127 | 153900 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20241127 | 153800 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20241127 | 153700 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20241127 | 153600 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20241127 | 153500 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20241127 | 153400 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20241127 | 153300 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20241127 | 153200 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20241127 | 153100 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20241127 | 153000 | 59795090220 | 14510 | 14510 | 14510 | 14510 | 41287 |
| 294 | 20241127 | 152900 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20241127 | 152800 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20241127 | 152700 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20241127 | 152600 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 298 | 20241127 | 152500 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 299 | 20241127 | 152400 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 300 | 20241127 | 152300 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 301 | 20241127 | 152200 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 302 | 20241127 | 152100 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 303 | 20241127 | 152000 | 59196015850 | 14510 | 14510 | 14510 | 14510 | 0 |
| 304 | 20241127 | 151900 | 59196015850 | 14510 | 14490 | 14520 | 14480 | 11832 |
| 305 | 20241127 | 151800 | 59024490760 | 14490 | 14500 | 14500 | 14470 | 7533 |
| 306 | 20241127 | 151700 | 58915385580 | 14500 | 14500 | 14510 | 14490 | 9389 |
| 307 | 20241127 | 151600 | 58779265170 | 14500 | 14500 | 14510 | 14490 | 5823 |
| 308 | 20241127 | 151500 | 58694836860 | 14500 | 14490 | 14500 | 14480 | 2717 |
| 309 | 20241127 | 151400 | 58655458180 | 14490 | 14520 | 14520 | 14480 | 5130 |
| 310 | 20241127 | 151300 | 58581085070 | 14520 | 14470 | 14520 | 14460 | 12394 |
| 311 | 20241127 | 151200 | 58401603380 | 14450 | 14420 | 14470 | 14410 | 20648 |
| 312 | 20241127 | 151100 | 58103471320 | 14420 | 14450 | 14450 | 14420 | 17573 |
| 313 | 20241127 | 151000 | 57849832380 | 14450 | 14460 | 14460 | 14440 | 8687 |
| 314 | 20241127 | 150900 | 57724313870 | 14450 | 14440 | 14460 | 14440 | 6314 |
| 315 | 20241127 | 150800 | 57633087350 | 14440 | 14440 | 14460 | 14430 | 28627 |
| 316 | 20241127 | 150700 | 57219793100 | 14440 | 14450 | 14450 | 14430 | 7241 |
| 317 | 20241127 | 150600 | 57115221830 | 14430 | 14450 | 14470 | 14430 | 12314 |
| 318 | 20241127 | 150500 | 56937298430 | 14450 | 14470 | 14480 | 14440 | 11235 |
| 319 | 20241127 | 150400 | 56774836800 | 14460 | 14480 | 14490 | 14460 | 5697 |
| 320 | 20241127 | 150300 | 56692375160 | 14480 | 14480 | 14490 | 14480 | 5056 |
| 321 | 20241127 | 150200 | 56619149330 | 14480 | 14500 | 14500 | 14480 | 4336 |
| 322 | 20241127 | 150100 | 56556307740 | 14500 | 14500 | 14510 | 14480 | 4874 |
| 323 | 20241127 | 150000 | 56485644850 | 14480 | 14500 | 14510 | 14460 | 24463 |
| 324 | 20241127 | 145900 | 56131206690 | 14500 | 14520 | 14520 | 14500 | 10223 |
| 325 | 20241127 | 145800 | 55982873890 | 14520 | 14520 | 14530 | 14510 | 6282 |
| 326 | 20241127 | 145700 | 55891656450 | 14520 | 14530 | 14540 | 14520 | 3836 |
| 327 | 20241127 | 145600 | 55835928940 | 14540 | 14560 | 14570 | 14540 | 4746 |
| 328 | 20241127 | 145500 | 55766882420 | 14560 | 14580 | 14580 | 14560 | 7017 |
| 329 | 20241127 | 145400 | 55664645900 | 14580 | 14550 | 14580 | 14550 | 4024 |
| 330 | 20241127 | 145300 | 55606037390 | 14560 | 14550 | 14560 | 14540 | 3611 |
| 331 | 20241127 | 145200 | 55553499770 | 14550 | 14550 | 14560 | 14540 | 3127 |
| 332 | 20241127 | 145100 | 55508009390 | 14540 | 14530 | 14550 | 14520 | 5121 |
| 333 | 20241127 | 145000 | 55433537000 | 14510 | 14540 | 14540 | 14510 | 3371 |
| 334 | 20241127 | 144900 | 55384582640 | 14520 | 14540 | 14540 | 14520 | 2607 |
| 335 | 20241127 | 144800 | 55346716320 | 14540 | 14520 | 14540 | 14500 | 6807 |
| 336 | 20241127 | 144700 | 55247938850 | 14520 | 14550 | 14550 | 14510 | 6852 |
| 337 | 20241127 | 144600 | 55148354940 | 14550 | 14560 | 14570 | 14550 | 2731 |
| 338 | 20241127 | 144500 | 55108599620 | 14560 | 14590 | 14590 | 14560 | 2919 |
| 339 | 20241127 | 144400 | 55066060510 | 14590 | 14590 | 14600 | 14570 | 7921 |
| 340 | 20241127 | 144300 | 54950516650 | 14590 | 14580 | 14590 | 14580 | 1970 |
| 341 | 20241127 | 144200 | 54921778950 | 14580 | 14570 | 14580 | 14560 | 2744 |
| 342 | 20241127 | 144100 | 54881792670 | 14570 | 14570 | 14580 | 14560 | 5139 |
| 343 | 20241127 | 144000 | 54806942060 | 14570 | 14560 | 14570 | 14550 | 4851 |
| 344 | 20241127 | 143900 | 54736334280 | 14550 | 14560 | 14560 | 14550 | 2254 |
| 345 | 20241127 | 143800 | 54703521170 | 14560 | 14580 | 14580 | 14560 | 2079 |
| 346 | 20241127 | 143700 | 54673234100 | 14580 | 14590 | 14600 | 14570 | 3703 |
| 347 | 20241127 | 143600 | 54619242970 | 14590 | 14590 | 14600 | 14580 | 1757 |
| 348 | 20241127 | 143500 | 54593610320 | 14590 | 14590 | 14590 | 14580 | 2070 |
| 349 | 20241127 | 143400 | 54563416590 | 14590 | 14600 | 14600 | 14590 | 2180 |
| 350 | 20241127 | 143300 | 54531604610 | 14600 | 14620 | 14620 | 14600 | 5064 |
| 351 | 20241127 | 143200 | 54457606130 | 14620 | 14630 | 14630 | 14610 | 5312 |
| 352 | 20241127 | 143100 | 54379957350 | 14620 | 14630 | 14640 | 14620 | 5335 |
| 353 | 20241127 | 143000 | 54301912130 | 14630 | 14620 | 14640 | 14610 | 6481 |
| 354 | 20241127 | 142900 | 54207168590 | 14620 | 14610 | 14620 | 14600 | 2323 |
| 355 | 20241127 | 142800 | 54173221250 | 14610 | 14580 | 14610 | 14580 | 6665 |
| 356 | 20241127 | 142700 | 54075932800 | 14580 | 14580 | 14580 | 14570 | 1053 |
| 357 | 20241127 | 142600 | 54060584890 | 14580 | 14570 | 14580 | 14560 | 2429 |
| 358 | 20241127 | 142500 | 54025196290 | 14570 | 14570 | 14590 | 14570 | 4907 |
| 359 | 20241127 | 142400 | 53953678180 | 14560 | 14570 | 14590 | 14500 | 11536 |
| 360 | 20241127 | 142300 | 53785768710 | 14570 | 14560 | 14580 | 14560 | 908 |
| 361 | 20241127 | 142200 | 53772543240 | 14560 | 14570 | 14590 | 14560 | 2573 |
| 362 | 20241127 | 142100 | 53735060780 | 14580 | 14560 | 14580 | 14560 | 1207 |
| 363 | 20241127 | 142000 | 53717466460 | 14570 | 14490 | 14580 | 14470 | 8804 |
| 364 | 20241127 | 141900 | 53589754720 | 14500 | 14540 | 14550 | 14490 | 25740 |
| 365 | 20241127 | 141800 | 53216261690 | 14540 | 14560 | 14570 | 14540 | 8011 |
| 366 | 20241127 | 141700 | 53099708550 | 14560 | 14560 | 14580 | 14560 | 4071 |
| 367 | 20241127 | 141600 | 53040425290 | 14560 | 14580 | 14580 | 14560 | 4232 |
| 368 | 20241127 | 141500 | 52978775980 | 14580 | 14570 | 14580 | 14560 | 825 |
| 369 | 20241127 | 141400 | 52966757300 | 14560 | 14540 | 14570 | 14540 | 3259 |
| 370 | 20241127 | 141300 | 52919326570 | 14550 | 14580 | 14580 | 14540 | 6900 |
| 371 | 20241127 | 141200 | 52818882370 | 14580 | 14600 | 14610 | 14580 | 3251 |
| 372 | 20241127 | 141100 | 52771423700 | 14600 | 14610 | 14610 | 14600 | 1682 |
| 373 | 20241127 | 141000 | 52746863340 | 14600 | 14610 | 14620 | 14600 | 3337 |
| 374 | 20241127 | 140900 | 52698116770 | 14610 | 14620 | 14620 | 14600 | 2649 |
| 375 | 20241127 | 140800 | 52659411240 | 14620 | 14600 | 14620 | 14590 | 1904 |
| 376 | 20241127 | 140700 | 52631599300 | 14580 | 14570 | 14610 | 14550 | 5158 |
| 377 | 20241127 | 140600 | 52556420350 | 14560 | 14560 | 14560 | 14520 | 8248 |
| 378 | 20241127 | 140500 | 52436532680 | 14560 | 14610 | 14610 | 14540 | 6575 |
| 379 | 20241127 | 140400 | 52340769310 | 14610 | 14660 | 14680 | 14600 | 18072 |
| 380 | 20241127 | 140300 | 52076210990 | 14670 | 14660 | 14680 | 14640 | 7771 |
| 381 | 20241127 | 140200 | 51962299770 | 14670 | 14640 | 14670 | 14630 | 6950 |
| 382 | 20241127 | 140100 | 51860478830 | 14640 | 14620 | 14650 | 14610 | 3334 |
| 383 | 20241127 | 140000 | 51811704620 | 14620 | 14620 | 14640 | 14610 | 4509 |
| 384 | 20241127 | 135900 | 51745775260 | 14620 | 14610 | 14630 | 14600 | 8319 |
| 385 | 20241127 | 135800 | 51624168100 | 14610 | 14550 | 14610 | 14550 | 9786 |
| 386 | 20241127 | 135700 | 51481640940 | 14560 | 14530 | 14560 | 14520 | 6547 |
| 387 | 20241127 | 135600 | 51386440590 | 14540 | 14580 | 14580 | 14520 | 25181 |
| 388 | 20241127 | 135500 | 51020228050 | 14580 | 14610 | 14610 | 14560 | 20960 |
| 389 | 20241127 | 135400 | 50714633750 | 14610 | 14610 | 14630 | 14610 | 5735 |
| 390 | 20241127 | 135300 | 50630819030 | 14620 | 14630 | 14640 | 14610 | 6307 |
| 391 | 20241127 | 135200 | 50538601590 | 14630 | 14650 | 14660 | 14610 | 11203 |
| 392 | 20241127 | 135100 | 50374686260 | 14620 | 14620 | 14660 | 14580 | 17575 |
| 393 | 20241127 | 135000 | 50117933480 | 14620 | 14660 | 14670 | 14600 | 21939 |
| 394 | 20241127 | 134900 | 49797095060 | 14670 | 14730 | 14730 | 14640 | 19723 |
| 395 | 20241127 | 134800 | 49507563350 | 14730 | 14740 | 14740 | 14710 | 6309 |
| 396 | 20241127 | 134700 | 49414638610 | 14710 | 14760 | 14770 | 14700 | 25955 |
| 397 | 20241127 | 134600 | 49032483630 | 14760 | 14780 | 14790 | 14750 | 20069 |
| 398 | 20241127 | 134500 | 48736180900 | 14790 | 14820 | 14820 | 14780 | 15526 |
| 399 | 20241127 | 134400 | 48506394500 | 14810 | 14810 | 14850 | 14800 | 11153 |
| 400 | 20241127 | 134300 | 48341184850 | 14810 | 14790 | 14830 | 14790 | 6878 |
| 401 | 20241127 | 134200 | 48239356900 | 14790 | 14800 | 14850 | 14760 | 24180 |
| 402 | 20241127 | 134100 | 47881593920 | 14790 | 14850 | 14860 | 14790 | 29195 |
| 403 | 20241127 | 134000 | 47448883460 | 14840 | 14920 | 14940 | 14830 | 38299 |
| 404 | 20241127 | 133900 | 46879452590 | 14920 | 14920 | 14960 | 14920 | 15030 |
| 405 | 20241127 | 133800 | 46654977940 | 14910 | 14970 | 14990 | 14900 | 34229 |
| 406 | 20241127 | 133700 | 46143861990 | 14960 | 14990 | 15020 | 14940 | 63657 |
| 407 | 20241127 | 133600 | 45190155810 | 15000 | 14950 | 15000 | 14950 | 23164 |
| 408 | 20241127 | 133500 | 44843052200 | 14960 | 15000 | 15000 | 14930 | 40678 |
| 409 | 20241127 | 133400 | 44233862810 | 15000 | 14910 | 15000 | 14910 | 71410 |
| 410 | 20241127 | 133300 | 43163904950 | 14940 | 14960 | 15000 | 14890 | 74901 |
| 411 | 20241127 | 133200 | 42043621230 | 14970 | 14890 | 14970 | 14870 | 66977 |
| 412 | 20241127 | 133100 | 41044443240 | 14890 | 14920 | 14920 | 14880 | 32195 |
| 413 | 20241127 | 133000 | 40564781330 | 14920 | 14920 | 14920 | 14890 | 24119 |
| 414 | 20241127 | 132900 | 40205279610 | 14920 | 14830 | 14920 | 14820 | 54673 |
| 415 | 20241127 | 132800 | 39391407020 | 14830 | 14840 | 14840 | 14810 | 9531 |
| 416 | 20241127 | 132700 | 39250075380 | 14840 | 14780 | 14840 | 14780 | 9884 |
| 417 | 20241127 | 132600 | 39103632230 | 14790 | 14770 | 14800 | 14760 | 6277 |
| 418 | 20241127 | 132500 | 39010896560 | 14770 | 14830 | 14840 | 14770 | 10039 |
| 419 | 20241127 | 132400 | 38862282520 | 14830 | 14780 | 14870 | 14760 | 15140 |
| 420 | 20241127 | 132300 | 38638313100 | 14780 | 14880 | 14880 | 14770 | 20493 |
| 421 | 20241127 | 132200 | 38334464800 | 14880 | 14880 | 14900 | 14840 | 40413 |
| 422 | 20241127 | 132100 | 37733017590 | 14880 | 14800 | 14880 | 14790 | 16065 |
| 423 | 20241127 | 132000 | 37494887660 | 14800 | 14840 | 14850 | 14800 | 21893 |
| 424 | 20241127 | 131900 | 37170423580 | 14860 | 14880 | 14890 | 14820 | 32234 |
| 425 | 20241127 | 131800 | 36691170180 | 14880 | 14840 | 14890 | 14770 | 48973 |
| 426 | 20241127 | 131700 | 35964422600 | 14840 | 14840 | 14840 | 14790 | 27011 |
| 427 | 20241127 | 131600 | 35564357200 | 14830 | 14690 | 14840 | 14680 | 37486 |
| 428 | 20241127 | 131500 | 35010399430 | 14680 | 14690 | 14740 | 14680 | 11049 |
| 429 | 20241127 | 131400 | 34847805830 | 14690 | 14700 | 14710 | 14620 | 11932 |
| 430 | 20241127 | 131300 | 34672837390 | 14700 | 14750 | 14760 | 14700 | 14126 |
| 431 | 20241127 | 131200 | 34464855220 | 14750 | 14680 | 14760 | 14670 | 21061 |
| 432 | 20241127 | 131100 | 34154832780 | 14690 | 14610 | 14690 | 14590 | 14691 |
| 433 | 20241127 | 131000 | 33939681010 | 14590 | 14660 | 14660 | 14590 | 6054 |
| 434 | 20241127 | 130900 | 33851197020 | 14650 | 14590 | 14660 | 14580 | 5997 |
| 435 | 20241127 | 130800 | 33763492410 | 14580 | 14600 | 14640 | 14580 | 7030 |
| 436 | 20241127 | 130700 | 33660815740 | 14630 | 14590 | 14650 | 14570 | 12530 |
| 437 | 20241127 | 130600 | 33477685250 | 14590 | 14580 | 14600 | 14540 | 10655 |
| 438 | 20241127 | 130500 | 33322429050 | 14590 | 14580 | 14620 | 14580 | 7278 |
| 439 | 20241127 | 130400 | 33216234540 | 14610 | 14580 | 14640 | 14560 | 12955 |
| 440 | 20241127 | 130300 | 33027149170 | 14570 | 14640 | 14640 | 14530 | 17596 |
| 441 | 20241127 | 130200 | 32770636310 | 14640 | 14540 | 14650 | 14520 | 25325 |
| 442 | 20241127 | 130100 | 32401736980 | 14530 | 14810 | 14810 | 14420 | 81206 |
| 443 | 20241127 | 130000 | 31218728360 | 14810 | 14870 | 14870 | 14730 | 44985 |
| 444 | 20241127 | 125900 | 30552968870 | 14860 | 14900 | 14920 | 14850 | 34559 |
| 445 | 20241127 | 125800 | 30038876590 | 14900 | 14910 | 14930 | 14810 | 79761 |
| 446 | 20241127 | 125700 | 28851903590 | 14900 | 14790 | 14980 | 14780 | 186736 |
| 447 | 20241127 | 125600 | 26072212030 | 14790 | 14580 | 14800 | 14580 | 83415 |
| 448 | 20241127 | 125500 | 24846720610 | 14590 | 14560 | 14590 | 14550 | 20275 |
| 449 | 20241127 | 125400 | 24551377700 | 14560 | 14530 | 14580 | 14530 | 13330 |
| 450 | 20241127 | 125300 | 24357261540 | 14530 | 14490 | 14550 | 14490 | 7737 |
| 451 | 20241127 | 125200 | 24244888480 | 14470 | 14500 | 14500 | 14460 | 3043 |
| 452 | 20241127 | 125100 | 24200827680 | 14500 | 14500 | 14500 | 14480 | 1799 |
| 453 | 20241127 | 125000 | 24174762490 | 14500 | 14500 | 14510 | 14480 | 2009 |
| 454 | 20241127 | 124900 | 24145633650 | 14510 | 14510 | 14510 | 14500 | 2020 |
| 455 | 20241127 | 124800 | 24116326190 | 14520 | 14510 | 14530 | 14510 | 6368 |
| 456 | 20241127 | 124700 | 24023897200 | 14510 | 14520 | 14520 | 14490 | 951 |
| 457 | 20241127 | 124600 | 24010100470 | 14500 | 14530 | 14540 | 14500 | 8939 |
| 458 | 20241127 | 124500 | 23880198190 | 14530 | 14510 | 14530 | 14470 | 8622 |
| 459 | 20241127 | 124400 | 23755114620 | 14510 | 14470 | 14520 | 14470 | 2348 |
| 460 | 20241127 | 124300 | 23721065690 | 14470 | 14460 | 14530 | 14450 | 23487 |
| 461 | 20241127 | 124200 | 23380426630 | 14460 | 14440 | 14460 | 14440 | 2280 |
| 462 | 20241127 | 124100 | 23347476380 | 14430 | 14420 | 14440 | 14400 | 2133 |
| 463 | 20241127 | 124000 | 23316709210 | 14420 | 14350 | 14430 | 14340 | 4048 |
| 464 | 20241127 | 123900 | 23258480140 | 14350 | 14360 | 14380 | 14340 | 8790 |
| 465 | 20241127 | 123800 | 23132333620 | 14360 | 14360 | 14380 | 14360 | 507 |
| 466 | 20241127 | 123700 | 23125049240 | 14370 | 14370 | 14380 | 14350 | 2762 |
| 467 | 20241127 | 123600 | 23085385680 | 14380 | 14380 | 14380 | 14360 | 2914 |
| 468 | 20241127 | 123500 | 23043539790 | 14360 | 14360 | 14370 | 14360 | 891 |
| 469 | 20241127 | 123400 | 23030744140 | 14360 | 14380 | 14380 | 14360 | 2566 |
| 470 | 20241127 | 123300 | 22993869340 | 14370 | 14380 | 14380 | 14370 | 3391 |
| 471 | 20241127 | 123200 | 22945122190 | 14380 | 14380 | 14390 | 14380 | 1292 |
| 472 | 20241127 | 123100 | 22926537440 | 14380 | 14390 | 14390 | 14380 | 1338 |
| 473 | 20241127 | 123000 | 22907295110 | 14400 | 14400 | 14400 | 14390 | 1203 |
| 474 | 20241127 | 122900 | 22889983510 | 14400 | 14400 | 14400 | 14390 | 845 |
| 475 | 20241127 | 122800 | 22877819670 | 14400 | 14400 | 14400 | 14390 | 769 |
| 476 | 20241127 | 122700 | 22866749370 | 14400 | 14420 | 14420 | 14400 | 647 |
| 477 | 20241127 | 122600 | 22857428080 | 14420 | 14410 | 14420 | 14410 | 1184 |
| 478 | 20241127 | 122500 | 22840357990 | 14390 | 14390 | 14410 | 14380 | 1002 |
| 479 | 20241127 | 122400 | 22825938610 | 14380 | 14400 | 14410 | 14380 | 872 |
| 480 | 20241127 | 122300 | 22813390030 | 14390 | 14370 | 14410 | 14370 | 1174 |
| 481 | 20241127 | 122200 | 22796496230 | 14370 | 14360 | 14380 | 14360 | 3088 |
| 482 | 20241127 | 122100 | 22752137270 | 14360 | 14360 | 14380 | 14360 | 1121 |
| 483 | 20241127 | 122000 | 22736036390 | 14370 | 14370 | 14370 | 14360 | 1152 |
| 484 | 20241127 | 121900 | 22719486250 | 14380 | 14370 | 14390 | 14360 | 1825 |
| 485 | 20241127 | 121800 | 22693257990 | 14370 | 14370 | 14380 | 14360 | 1945 |
| 486 | 20241127 | 121700 | 22665311290 | 14370 | 14350 | 14390 | 14350 | 11660 |
| 487 | 20241127 | 121600 | 22497873830 | 14350 | 14400 | 14400 | 14350 | 14107 |
| 488 | 20241127 | 121500 | 22295157080 | 14400 | 14400 | 14410 | 14390 | 1206 |
| 489 | 20241127 | 121400 | 22277791480 | 14410 | 14390 | 14410 | 14390 | 460 |
| 490 | 20241127 | 121300 | 22271169620 | 14420 | 14400 | 14420 | 14390 | 2211 |
| 491 | 20241127 | 121200 | 22239349840 | 14400 | 14400 | 14410 | 14390 | 725 |
| 492 | 20241127 | 121100 | 22228909720 | 14400 | 14400 | 14410 | 14400 | 840 |
| 493 | 20241127 | 121000 | 22216811220 | 14410 | 14390 | 14410 | 14380 | 3212 |
| 494 | 20241127 | 120900 | 22170571880 | 14390 | 14400 | 14410 | 14380 | 1058 |
| 495 | 20241127 | 120800 | 22155344700 | 14410 | 14410 | 14410 | 14380 | 8134 |
| 496 | 20241127 | 120700 | 22038249150 | 14420 | 14420 | 14420 | 14410 | 1365 |
| 497 | 20241127 | 120600 | 22018578510 | 14410 | 14420 | 14420 | 14410 | 2087 |
| 498 | 20241127 | 120500 | 21988503490 | 14410 | 14430 | 14430 | 14410 | 4513 |
| 499 | 20241127 | 120400 | 21923418650 | 14430 | 14450 | 14450 | 14430 | 373 |
| 500 | 20241127 | 120300 | 21918032040 | 14440 | 14440 | 14440 | 14430 | 553 |
| 501 | 20241127 | 120200 | 21910046730 | 14440 | 14440 | 14450 | 14430 | 402 |
| 502 | 20241127 | 120100 | 21904244960 | 14440 | 14430 | 14450 | 14430 | 717 |
| 503 | 20241127 | 120000 | 21893890290 | 14450 | 14430 | 14450 | 14420 | 1316 |
| 504 | 20241127 | 115900 | 21874889090 | 14430 | 14440 | 14450 | 14430 | 688 |
| 505 | 20241127 | 115800 | 21864959930 | 14430 | 14430 | 14440 | 14420 | 842 |
| 506 | 20241127 | 115700 | 21852809470 | 14430 | 14420 | 14430 | 14410 | 4337 |
| 507 | 20241127 | 115600 | 21790282780 | 14420 | 14450 | 14450 | 14420 | 1507 |
| 508 | 20241127 | 115500 | 21768541720 | 14440 | 14450 | 14460 | 14440 | 531 |
| 509 | 20241127 | 115400 | 21760872520 | 14460 | 14460 | 14460 | 14440 | 1106 |
| 510 | 20241127 | 115300 | 21744892290 | 14450 | 14470 | 14470 | 14450 | 896 |
| 511 | 20241127 | 115200 | 21731941950 | 14470 | 14460 | 14470 | 14450 | 1213 |
| 512 | 20241127 | 115100 | 21714406920 | 14460 | 14460 | 14490 | 14460 | 793 |
| 513 | 20241127 | 115000 | 21702939690 | 14460 | 14450 | 14500 | 14440 | 655 |
| 514 | 20241127 | 114900 | 21693475490 | 14500 | 14470 | 14500 | 14450 | 2640 |
| 515 | 20241127 | 114800 | 21655296360 | 14470 | 14500 | 14500 | 14460 | 1271 |
| 516 | 20241127 | 114700 | 21636885930 | 14500 | 14460 | 14510 | 14450 | 2208 |
| 517 | 20241127 | 114600 | 21604883910 | 14510 | 14430 | 14510 | 14430 | 2999 |
| 518 | 20241127 | 114500 | 21561456600 | 14440 | 14410 | 14440 | 14400 | 1275 |
| 519 | 20241127 | 114400 | 21543068310 | 14410 | 14420 | 14430 | 14410 | 571 |
| 520 | 20241127 | 114300 | 21534836920 | 14420 | 14370 | 14420 | 14360 | 2063 |
| 521 | 20241127 | 114200 | 21505181110 | 14370 | 14400 | 14410 | 14370 | 4341 |
| 522 | 20241127 | 114100 | 21442752600 | 14410 | 14400 | 14460 | 14390 | 1614 |
| 523 | 20241127 | 114000 | 21419511000 | 14390 | 14390 | 14400 | 14380 | 3111 |
| 524 | 20241127 | 113900 | 21374748330 | 14400 | 14430 | 14470 | 14400 | 9650 |
| 525 | 20241127 | 113800 | 21235632970 | 14430 | 14450 | 14450 | 14420 | 15671 |
| 526 | 20241127 | 113700 | 21009522280 | 14450 | 14470 | 14480 | 14430 | 11388 |
| 527 | 20241127 | 113600 | 20844912920 | 14480 | 14480 | 14520 | 14470 | 4869 |
| 528 | 20241127 | 113500 | 20774389690 | 14480 | 14550 | 14570 | 14480 | 10669 |
| 529 | 20241127 | 113400 | 20619522950 | 14570 | 14580 | 14580 | 14550 | 2536 |
| 530 | 20241127 | 113300 | 20582587760 | 14580 | 14560 | 14590 | 14560 | 10515 |
| 531 | 20241127 | 113200 | 20429345870 | 14560 | 14550 | 14560 | 14540 | 11591 |
| 532 | 20241127 | 113100 | 20260675060 | 14550 | 14530 | 14550 | 14530 | 3210 |
| 533 | 20241127 | 113000 | 20214007440 | 14540 | 14540 | 14540 | 14520 | 1212 |
| 534 | 20241127 | 112900 | 20196393370 | 14540 | 14530 | 14540 | 14520 | 2395 |
| 535 | 20241127 | 112800 | 20161581380 | 14520 | 14530 | 14540 | 14520 | 929 |
| 536 | 20241127 | 112700 | 20148082220 | 14530 | 14520 | 14540 | 14520 | 2700 |
| 537 | 20241127 | 112600 | 20108850710 | 14530 | 14520 | 14530 | 14500 | 3535 |
| 538 | 20241127 | 112500 | 20057526550 | 14510 | 14510 | 14520 | 14500 | 3448 |
| 539 | 20241127 | 112400 | 20007504460 | 14520 | 14520 | 14520 | 14510 | 800 |
| 540 | 20241127 | 112300 | 19995891920 | 14530 | 14510 | 14530 | 14500 | 686 |
| 541 | 20241127 | 112200 | 19985937520 | 14510 | 14500 | 14520 | 14490 | 774 |
| 542 | 20241127 | 112100 | 19974720210 | 14500 | 14530 | 14540 | 14490 | 4030 |
| 543 | 20241127 | 112000 | 19916207280 | 14530 | 14530 | 14540 | 14520 | 1666 |
| 544 | 20241127 | 111900 | 19892004860 | 14540 | 14520 | 14540 | 14510 | 5693 |
| 545 | 20241127 | 111800 | 19809294310 | 14520 | 14530 | 14530 | 14510 | 1644 |
| 546 | 20241127 | 111700 | 19785411600 | 14530 | 14480 | 14530 | 14470 | 6574 |
| 547 | 20241127 | 111600 | 19690049490 | 14490 | 14470 | 14500 | 14470 | 1791 |
| 548 | 20241127 | 111500 | 19664123790 | 14470 | 14480 | 14500 | 14460 | 7034 |
| 549 | 20241127 | 111400 | 19562357410 | 14480 | 14510 | 14520 | 14480 | 4002 |
| 550 | 20241127 | 111300 | 19504345660 | 14520 | 14550 | 14550 | 14500 | 8741 |
| 551 | 20241127 | 111200 | 19377320050 | 14540 | 14530 | 14550 | 14530 | 2529 |
| 552 | 20241127 | 111100 | 19340549200 | 14540 | 14520 | 14540 | 14510 | 3936 |
| 553 | 20241127 | 111000 | 19283350010 | 14530 | 14530 | 14540 | 14510 | 3565 |
| 554 | 20241127 | 110900 | 19231547970 | 14530 | 14470 | 14540 | 14460 | 12485 |
| 555 | 20241127 | 110800 | 19050599790 | 14470 | 14470 | 14490 | 14460 | 3039 |
| 556 | 20241127 | 110700 | 19006623650 | 14470 | 14490 | 14500 | 14460 | 4221 |
| 557 | 20241127 | 110600 | 18945491750 | 14480 | 14470 | 14480 | 14460 | 2509 |
| 558 | 20241127 | 110500 | 18909181940 | 14460 | 14490 | 14490 | 14450 | 7204 |
| 559 | 20241127 | 110400 | 18804949080 | 14490 | 14480 | 14500 | 14480 | 1682 |
| 560 | 20241127 | 110300 | 18780574470 | 14490 | 14500 | 14510 | 14480 | 3094 |
| 561 | 20241127 | 110200 | 18735724670 | 14510 | 14510 | 14520 | 14480 | 5796 |
| 562 | 20241127 | 110100 | 18651692950 | 14500 | 14450 | 14510 | 14450 | 5183 |
| 563 | 20241127 | 110000 | 18576606390 | 14440 | 14450 | 14460 | 14420 | 7085 |
| 564 | 20241127 | 105900 | 18474348380 | 14450 | 14470 | 14470 | 14440 | 3263 |
| 565 | 20241127 | 105800 | 18427174780 | 14480 | 14520 | 14520 | 14470 | 9249 |
| 566 | 20241127 | 105700 | 18293056590 | 14520 | 14530 | 14540 | 14500 | 6509 |
| 567 | 20241127 | 105600 | 18198524200 | 14530 | 14500 | 14540 | 14500 | 9432 |
| 568 | 20241127 | 105500 | 18061631250 | 14500 | 14460 | 14500 | 14450 | 12711 |
| 569 | 20241127 | 105400 | 17877510240 | 14460 | 14440 | 14460 | 14430 | 3252 |
| 570 | 20241127 | 105300 | 17830518980 | 14440 | 14430 | 14450 | 14430 | 2730 |
| 571 | 20241127 | 105200 | 17791109940 | 14440 | 14420 | 14440 | 14380 | 4211 |
| 572 | 20241127 | 105100 | 17730455260 | 14410 | 14400 | 14420 | 14390 | 1826 |
| 573 | 20241127 | 105000 | 17704139990 | 14390 | 14390 | 14400 | 14380 | 1215 |
| 574 | 20241127 | 104900 | 17686649880 | 14390 | 14410 | 14410 | 14390 | 973 |
| 575 | 20241127 | 104800 | 17672642130 | 14410 | 14400 | 14420 | 14390 | 1721 |
| 576 | 20241127 | 104700 | 17647851920 | 14400 | 14400 | 14420 | 14390 | 1571 |
| 577 | 20241127 | 104600 | 17625227560 | 14410 | 14400 | 14410 | 14400 | 3540 |
| 578 | 20241127 | 104500 | 17574250790 | 14400 | 14380 | 14400 | 14370 | 1278 |
| 579 | 20241127 | 104400 | 17555865610 | 14370 | 14350 | 14370 | 14350 | 936 |
| 580 | 20241127 | 104300 | 17542427600 | 14350 | 14370 | 14380 | 14350 | 4451 |
| 581 | 20241127 | 104200 | 17478513270 | 14380 | 14390 | 14390 | 14380 | 1904 |
| 582 | 20241127 | 104100 | 17451130040 | 14390 | 14390 | 14440 | 14380 | 2030 |
| 583 | 20241127 | 104000 | 17421892970 | 14400 | 14350 | 14410 | 14340 | 847 |
| 584 | 20241127 | 103900 | 17409732240 | 14350 | 14340 | 14350 | 14330 | 2085 |
| 585 | 20241127 | 103800 | 17379846460 | 14340 | 14340 | 14350 | 14330 | 952 |
| 586 | 20241127 | 103700 | 17366196670 | 14350 | 14320 | 14350 | 14320 | 4215 |
| 587 | 20241127 | 103600 | 17305730260 | 14320 | 14360 | 14360 | 14320 | 15808 |
| 588 | 20241127 | 103500 | 17079138320 | 14360 | 14400 | 14400 | 14360 | 6603 |
| 589 | 20241127 | 103400 | 16984184550 | 14400 | 14480 | 14480 | 14400 | 5375 |
| 590 | 20241127 | 103300 | 16906619260 | 14480 | 14510 | 14520 | 14480 | 4467 |
| 591 | 20241127 | 103200 | 16841829640 | 14520 | 14460 | 14530 | 14460 | 14514 |
| 592 | 20241127 | 103100 | 16631481090 | 14470 | 14440 | 14470 | 14430 | 4150 |
| 593 | 20241127 | 103000 | 16571550890 | 14450 | 14420 | 14450 | 14410 | 2779 |
| 594 | 20241127 | 102900 | 16531474770 | 14410 | 14420 | 14430 | 14400 | 1874 |
| 595 | 20241127 | 102800 | 16504456850 | 14420 | 14400 | 14420 | 14400 | 1636 |
| 596 | 20241127 | 102700 | 16480885390 | 14400 | 14360 | 14410 | 14360 | 5485 |
| 597 | 20241127 | 102600 | 16402007620 | 14360 | 14380 | 14390 | 14360 | 1452 |
| 598 | 20241127 | 102500 | 16381145460 | 14360 | 14350 | 14390 | 14350 | 2745 |
| 599 | 20241127 | 102400 | 16341733680 | 14360 | 14360 | 14390 | 14340 | 3470 |
| 600 | 20241127 | 102300 | 16291948260 | 14380 | 14340 | 14380 | 14320 | 9083 |
| 601 | 20241127 | 102200 | 16161733410 | 14350 | 14360 | 14370 | 14340 | 5820 |
| 602 | 20241127 | 102100 | 16078196490 | 14360 | 14370 | 14400 | 14360 | 6460 |
| 603 | 20241127 | 102000 | 15985324600 | 14370 | 14400 | 14400 | 14360 | 12355 |
| 604 | 20241127 | 101900 | 15807675410 | 14400 | 14410 | 14430 | 14400 | 5112 |
| 605 | 20241127 | 101800 | 15734028460 | 14410 | 14460 | 14470 | 14410 | 4658 |
| 606 | 20241127 | 101700 | 15666826260 | 14460 | 14450 | 14480 | 14430 | 5949 |
| 607 | 20241127 | 101600 | 15580831720 | 14450 | 14440 | 14460 | 14420 | 3212 |
| 608 | 20241127 | 101500 | 15534441350 | 14450 | 14430 | 14460 | 14430 | 1566 |
| 609 | 20241127 | 101400 | 15511821240 | 14440 | 14400 | 14440 | 14400 | 2595 |
| 610 | 20241127 | 101300 | 15474422390 | 14410 | 14420 | 14460 | 14360 | 12885 |
| 611 | 20241127 | 101200 | 15288608940 | 14430 | 14400 | 14430 | 14380 | 3577 |
| 612 | 20241127 | 101100 | 15237044960 | 14410 | 14370 | 14410 | 14360 | 2903 |
| 613 | 20241127 | 101000 | 15195310430 | 14350 | 14360 | 14380 | 14350 | 6407 |
| 614 | 20241127 | 100900 | 15103313180 | 14370 | 14400 | 14440 | 14350 | 10566 |
| 615 | 20241127 | 100800 | 14951142660 | 14400 | 14370 | 14410 | 14360 | 4571 |
| 616 | 20241127 | 100700 | 14885422780 | 14390 | 14410 | 14440 | 14310 | 27872 |
| 617 | 20241127 | 100600 | 14485166790 | 14410 | 14440 | 14440 | 14410 | 4218 |
| 618 | 20241127 | 100500 | 14424306870 | 14440 | 14390 | 14450 | 14370 | 9912 |
| 619 | 20241127 | 100400 | 14281582780 | 14380 | 14450 | 14460 | 14370 | 28525 |
| 620 | 20241127 | 100300 | 13870520430 | 14450 | 14470 | 14480 | 14450 | 4817 |
| 621 | 20241127 | 100200 | 13800871870 | 14470 | 14450 | 14480 | 14450 | 6042 |
| 622 | 20241127 | 100100 | 13713509510 | 14460 | 14480 | 14480 | 14450 | 3891 |
| 623 | 20241127 | 100000 | 13657238290 | 14480 | 14490 | 14500 | 14460 | 6592 |
| 624 | 20241127 | 095900 | 13561764990 | 14490 | 14520 | 14540 | 14490 | 11559 |
| 625 | 20241127 | 095800 | 13393955130 | 14530 | 14550 | 14550 | 14520 | 1273 |
| 626 | 20241127 | 095700 | 13375447160 | 14530 | 14550 | 14550 | 14520 | 1593 |
| 627 | 20241127 | 095600 | 13352296640 | 14540 | 14530 | 14550 | 14510 | 1217 |
| 628 | 20241127 | 095500 | 13334625220 | 14510 | 14500 | 14520 | 14490 | 3853 |
| 629 | 20241127 | 095400 | 13278765090 | 14500 | 14550 | 14570 | 14500 | 5905 |
| 630 | 20241127 | 095300 | 13192977770 | 14550 | 14550 | 14550 | 14510 | 14319 |
| 631 | 20241127 | 095200 | 12985059060 | 14550 | 14550 | 14580 | 14550 | 4316 |
| 632 | 20241127 | 095100 | 12922227600 | 14550 | 14590 | 14590 | 14550 | 2264 |
| 633 | 20241127 | 095000 | 12889254630 | 14590 | 14550 | 14600 | 14520 | 6310 |
| 634 | 20241127 | 094900 | 12797406430 | 14550 | 14570 | 14570 | 14540 | 3926 |
| 635 | 20241127 | 094800 | 12740276270 | 14570 | 14570 | 14590 | 14540 | 4166 |
| 636 | 20241127 | 094700 | 12679629410 | 14530 | 14510 | 14580 | 14450 | 10153 |
| 637 | 20241127 | 094600 | 12532318420 | 14510 | 14560 | 14560 | 14480 | 25493 |
| 638 | 20241127 | 094500 | 12162225640 | 14550 | 14630 | 14630 | 14540 | 18319 |
| 639 | 20241127 | 094400 | 11895039030 | 14620 | 14610 | 14630 | 14610 | 7022 |
| 640 | 20241127 | 094300 | 11792391010 | 14610 | 14620 | 14620 | 14590 | 7606 |
| 641 | 20241127 | 094200 | 11681289180 | 14620 | 14600 | 14620 | 14580 | 8293 |
| 642 | 20241127 | 094100 | 11560209300 | 14590 | 14580 | 14620 | 14570 | 4528 |
| 643 | 20241127 | 094000 | 11494106380 | 14570 | 14670 | 14700 | 14570 | 42800 |
| 644 | 20241127 | 093900 | 10866580580 | 14670 | 14600 | 14680 | 14600 | 24162 |
| 645 | 20241127 | 093800 | 10512901620 | 14600 | 14550 | 14610 | 14520 | 17061 |
| 646 | 20241127 | 093700 | 10264332940 | 14550 | 14560 | 14570 | 14540 | 3312 |
| 647 | 20241127 | 093600 | 10216144930 | 14570 | 14560 | 14580 | 14550 | 21014 |
| 648 | 20241127 | 093500 | 9909868120 | 14550 | 14550 | 14580 | 14530 | 11390 |
| 649 | 20241127 | 093400 | 9744015740 | 14550 | 14490 | 14550 | 14490 | 3414 |
| 650 | 20241127 | 093300 | 9694425610 | 14470 | 14560 | 14560 | 14440 | 8990 |
| 651 | 20241127 | 093200 | 9564012250 | 14560 | 14520 | 14570 | 14510 | 9914 |
| 652 | 20241127 | 093100 | 9419797630 | 14520 | 14440 | 14520 | 14420 | 7425 |
| 653 | 20241127 | 093000 | 9312293430 | 14440 | 14410 | 14460 | 14400 | 9823 |
| 654 | 20241127 | 092900 | 9170564400 | 14410 | 14430 | 14430 | 14400 | 16000 |
| 655 | 20241127 | 092800 | 8939947630 | 14430 | 14490 | 14500 | 14430 | 7411 |
| 656 | 20241127 | 092700 | 8832830290 | 14450 | 14470 | 14490 | 14450 | 8967 |
| 657 | 20241127 | 092600 | 8703105980 | 14480 | 14470 | 14510 | 14470 | 6318 |
| 658 | 20241127 | 092500 | 8611593650 | 14470 | 14520 | 14520 | 14470 | 13520 |
| 659 | 20241127 | 092400 | 8415695310 | 14530 | 14500 | 14530 | 14490 | 7251 |
| 660 | 20241127 | 092300 | 8310528870 | 14500 | 14520 | 14540 | 14500 | 4582 |
| 661 | 20241127 | 092200 | 8244035330 | 14520 | 14510 | 14540 | 14500 | 4152 |
| 662 | 20241127 | 092100 | 8183760810 | 14510 | 14540 | 14560 | 14510 | 3300 |
| 663 | 20241127 | 092000 | 8135834450 | 14540 | 14500 | 14550 | 14470 | 8609 |
| 664 | 20241127 | 091900 | 8010961310 | 14500 | 14600 | 14600 | 14480 | 23206 |
| 665 | 20241127 | 091800 | 7673874830 | 14600 | 14560 | 14610 | 14550 | 13757 |
| 666 | 20241127 | 091700 | 7473117560 | 14560 | 14530 | 14570 | 14520 | 5999 |
| 667 | 20241127 | 091600 | 7385814810 | 14520 | 14570 | 14570 | 14510 | 14254 |
| 668 | 20241127 | 091500 | 7178632510 | 14560 | 14590 | 14600 | 14560 | 13313 |
| 669 | 20241127 | 091400 | 6984517700 | 14600 | 14560 | 14610 | 14540 | 33047 |
| 670 | 20241127 | 091300 | 6502481110 | 14560 | 14490 | 14560 | 14480 | 9888 |
| 671 | 20241127 | 091200 | 6358905930 | 14490 | 14420 | 14510 | 14420 | 10086 |
| 672 | 20241127 | 091100 | 6213016950 | 14420 | 14480 | 14490 | 14420 | 19159 |
| 673 | 20241127 | 091000 | 5936406140 | 14480 | 14490 | 14560 | 14470 | 33441 |
| 674 | 20241127 | 090900 | 5450880390 | 14490 | 14460 | 14500 | 14420 | 23281 |
| 675 | 20241127 | 090800 | 5114338930 | 14470 | 14490 | 14540 | 14430 | 24350 |
| 676 | 20241127 | 090700 | 4761766170 | 14460 | 14620 | 14650 | 14440 | 78551 |
| 677 | 20241127 | 090600 | 3617075860 | 14640 | 14370 | 14650 | 14350 | 49672 |
| 678 | 20241127 | 090500 | 2896898820 | 14360 | 14360 | 14370 | 14310 | 12307 |
| 679 | 20241127 | 090400 | 2720487230 | 14350 | 14440 | 14440 | 14330 | 26595 |
| 680 | 20241127 | 090300 | 2337740890 | 14420 | 14330 | 14450 | 14310 | 24117 |
| 681 | 20241127 | 090200 | 1990651410 | 14320 | 14250 | 14380 | 14250 | 32393 |
| 682 | 20241127 | 090100 | 1526825960 | 14250 | 14320 | 14330 | 14250 | 32228 |
| 683 | 20241127 | 090000 | 1066506330 | 14330 | 14310 | 14370 | 14290 | 71559 |