33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 3 | 20241016 | 201200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20241016 | 201100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20241016 | 201000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20241016 | 200900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20241016 | 200800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20241016 | 200700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20241016 | 200600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20241016 | 200500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20241016 | 200400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20241016 | 200300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20241016 | 200200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20241016 | 200100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20241016 | 200000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20241016 | 195900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20241016 | 195800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20241016 | 195700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20241016 | 195600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20241016 | 195500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20241016 | 195400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20241016 | 195300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20241016 | 195200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20241016 | 195100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20241016 | 195000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20241016 | 194900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20241016 | 194800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20241016 | 194700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20241016 | 194600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20241016 | 194500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20241016 | 194400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20241016 | 194300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 33 | 20241016 | 194200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20241016 | 194100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20241016 | 194000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20241016 | 193900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20241016 | 193800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20241016 | 193700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20241016 | 193600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20241016 | 193500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20241016 | 193400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20241016 | 193300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20241016 | 193200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20241016 | 193100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20241016 | 193000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20241016 | 192900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20241016 | 192800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20241016 | 192700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20241016 | 192600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20241016 | 192500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20241016 | 192400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20241016 | 192300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20241016 | 192200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20241016 | 192100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20241016 | 192000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20241016 | 191900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20241016 | 191800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20241016 | 191700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20241016 | 191600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20241016 | 191500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20241016 | 191400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20241016 | 191300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 63 | 20241016 | 191200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20241016 | 191100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20241016 | 191000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20241016 | 190900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20241016 | 190800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20241016 | 190700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20241016 | 190600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20241016 | 190500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20241016 | 190400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20241016 | 190300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20241016 | 190200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20241016 | 190100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20241016 | 190000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20241016 | 185900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20241016 | 185800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20241016 | 185700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20241016 | 185600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20241016 | 185500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20241016 | 185400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20241016 | 185300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20241016 | 185200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20241016 | 185100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20241016 | 185000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20241016 | 184900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20241016 | 184800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20241016 | 184700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20241016 | 184600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20241016 | 184500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20241016 | 184400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20241016 | 184300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 93 | 20241016 | 184200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20241016 | 184100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20241016 | 184000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20241016 | 183900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20241016 | 183800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20241016 | 183700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20241016 | 183600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20241016 | 183500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20241016 | 183400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20241016 | 183300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20241016 | 183200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20241016 | 183100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20241016 | 183000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20241016 | 182900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20241016 | 182800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20241016 | 182700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20241016 | 182600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20241016 | 182500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20241016 | 182400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20241016 | 182300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20241016 | 182200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20241016 | 182100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20241016 | 182000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20241016 | 181900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20241016 | 181800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20241016 | 181700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20241016 | 181600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20241016 | 181500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20241016 | 181400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20241016 | 181300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 123 | 20241016 | 181200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20241016 | 181100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20241016 | 181000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20241016 | 180900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20241016 | 180800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20241016 | 180700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20241016 | 180600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20241016 | 180500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20241016 | 180400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20241016 | 180300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20241016 | 180200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20241016 | 180100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20241016 | 180000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20241016 | 175900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20241016 | 175800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20241016 | 175700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20241016 | 175600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20241016 | 175500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20241016 | 175400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20241016 | 175300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20241016 | 175200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20241016 | 175100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20241016 | 175000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20241016 | 174900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20241016 | 174800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20241016 | 174700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20241016 | 174600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20241016 | 174500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20241016 | 174400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20241016 | 174300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 153 | 20241016 | 174200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20241016 | 174100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20241016 | 174000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20241016 | 173900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20241016 | 173800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20241016 | 173700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20241016 | 173600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20241016 | 173500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20241016 | 173400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20241016 | 173300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20241016 | 173200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20241016 | 173100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20241016 | 173000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20241016 | 172900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20241016 | 172800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20241016 | 172700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20241016 | 172600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20241016 | 172500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20241016 | 172400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20241016 | 172300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20241016 | 172200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20241016 | 172100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20241016 | 172000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20241016 | 171900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20241016 | 171800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20241016 | 171700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20241016 | 171600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20241016 | 171500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20241016 | 171400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20241016 | 171300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 183 | 20241016 | 171200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20241016 | 171100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20241016 | 171000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20241016 | 170900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20241016 | 170800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20241016 | 170700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20241016 | 170600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20241016 | 170500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20241016 | 170400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20241016 | 170300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20241016 | 170200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20241016 | 170100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20241016 | 170000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20241016 | 165900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20241016 | 165800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20241016 | 165700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20241016 | 165600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20241016 | 165500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20241016 | 165400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20241016 | 165300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20241016 | 165200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20241016 | 165100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20241016 | 165000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20241016 | 164900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20241016 | 164800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20241016 | 164700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241016 | 164600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241016 | 164500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241016 | 164400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241016 | 164300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 213 | 20241016 | 164200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241016 | 164100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241016 | 164000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241016 | 163900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241016 | 163800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241016 | 163700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20241016 | 163600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20241016 | 163500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20241016 | 163400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20241016 | 163300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20241016 | 163200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20241016 | 163100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20241016 | 163000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20241016 | 162900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20241016 | 162800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20241016 | 162700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20241016 | 162600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20241016 | 162500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20241016 | 162400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20241016 | 162300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20241016 | 162200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20241016 | 162100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20241016 | 162000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20241016 | 161900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20241016 | 161800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20241016 | 161700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20241016 | 161600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20241016 | 161500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20241016 | 161400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20241016 | 161300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 243 | 20241016 | 161200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20241016 | 161100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20241016 | 161000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20241016 | 160900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20241016 | 160800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20241016 | 160700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20241016 | 160600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20241016 | 160500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20241016 | 160400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20241016 | 160300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20241016 | 160200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20241016 | 160100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20241016 | 160000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20241016 | 155900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20241016 | 155800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20241016 | 155700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20241016 | 155600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20241016 | 155500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20241016 | 155400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20241016 | 155300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20241016 | 155200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20241016 | 155100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20241016 | 155000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20241016 | 154900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20241016 | 154800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20241016 | 154700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20241016 | 154600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20241016 | 154500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 271 | 20241016 | 154400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 272 | 20241016 | 154300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 273 | 20241016 | 154200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 274 | 20241016 | 154100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 275 | 20241016 | 154000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 276 | 20241016 | 153900 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 277 | 20241016 | 153800 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 278 | 20241016 | 153700 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 279 | 20241016 | 153600 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20241016 | 153500 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20241016 | 153400 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20241016 | 153300 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20241016 | 153200 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20241016 | 153100 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20241016 | 153000 | 2487597360 | 3490 | 3490 | 3490 | 3490 | 11870 |
| 286 | 20241016 | 152900 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20241016 | 152800 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20241016 | 152700 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20241016 | 152600 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 290 | 20241016 | 152500 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 291 | 20241016 | 152400 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 292 | 20241016 | 152300 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 293 | 20241016 | 152200 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20241016 | 152100 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20241016 | 152000 | 2446171060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 296 | 20241016 | 151900 | 2446171060 | 3490 | 3500 | 3500 | 3490 | 843 |
| 297 | 20241016 | 151800 | 2443228095 | 3505 | 3505 | 3505 | 3505 | 56 |
| 298 | 20241016 | 151700 | 2443031815 | 3495 | 3510 | 3510 | 3495 | 914 |
| 299 | 20241016 | 151600 | 2439834255 | 3510 | 3495 | 3510 | 3495 | 204 |
| 300 | 20241016 | 151500 | 2439121215 | 3515 | 3495 | 3515 | 3495 | 619 |
| 301 | 20241016 | 151400 | 2436954945 | 3495 | 3505 | 3505 | 3495 | 738 |
| 302 | 20241016 | 151300 | 2434375125 | 3495 | 3490 | 3495 | 3490 | 322 |
| 303 | 20241016 | 151200 | 2433251280 | 3490 | 3480 | 3490 | 3480 | 1047 |
| 304 | 20241016 | 151100 | 2429603850 | 3485 | 3485 | 3485 | 3480 | 2020 |
| 305 | 20241016 | 151000 | 2422569865 | 3485 | 3480 | 3485 | 3480 | 1507 |
| 306 | 20241016 | 150900 | 2417318500 | 3480 | 3485 | 3485 | 3480 | 2464 |
| 307 | 20241016 | 150800 | 2408741560 | 3480 | 3490 | 3490 | 3480 | 2003 |
| 308 | 20241016 | 150700 | 2401761295 | 3490 | 3485 | 3490 | 3485 | 699 |
| 309 | 20241016 | 150600 | 2399324035 | 3490 | 3490 | 3490 | 3485 | 372 |
| 310 | 20241016 | 150500 | 2398027055 | 3490 | 3495 | 3495 | 3490 | 40 |
| 311 | 20241016 | 150400 | 2397887445 | 3495 | 3485 | 3495 | 3485 | 2069 |
| 312 | 20241016 | 150300 | 2390676400 | 3485 | 3495 | 3495 | 3485 | 7079 |
| 313 | 20241016 | 150200 | 2365978675 | 3495 | 3495 | 3505 | 3495 | 333 |
| 314 | 20241016 | 150100 | 2364814220 | 3495 | 3505 | 3510 | 3495 | 1156 |
| 315 | 20241016 | 150000 | 2360769910 | 3505 | 3505 | 3505 | 3505 | 150 |
| 316 | 20241016 | 145900 | 2360244160 | 3510 | 3510 | 3510 | 3510 | 2 |
| 317 | 20241016 | 145800 | 2360237140 | 3510 | 3500 | 3510 | 3500 | 208 |
| 318 | 20241016 | 145700 | 2359508290 | 3505 | 3500 | 3505 | 3490 | 657 |
| 319 | 20241016 | 145600 | 2357211620 | 3505 | 3505 | 3505 | 3505 | 205 |
| 320 | 20241016 | 145500 | 2356493095 | 3490 | 3490 | 3490 | 3490 | 318 |
| 321 | 20241016 | 145400 | 2355383275 | 3485 | 3490 | 3490 | 3485 | 1940 |
| 322 | 20241016 | 145300 | 2348620340 | 3490 | 3510 | 3515 | 3480 | 25763 |
| 323 | 20241016 | 145200 | 2258524500 | 3510 | 3520 | 3520 | 3510 | 632 |
| 324 | 20241016 | 145100 | 2256305515 | 3515 | 3520 | 3520 | 3515 | 261 |
| 325 | 20241016 | 145000 | 2255387295 | 3520 | 3525 | 3525 | 3520 | 702 |
| 326 | 20241016 | 144900 | 2252916245 | 3525 | 3520 | 3525 | 3520 | 251 |
| 327 | 20241016 | 144800 | 2252032710 | 3525 | 3525 | 3525 | 3525 | 1 |
| 328 | 20241016 | 144700 | 2252029185 | 3510 | 3520 | 3520 | 3510 | 143 |
| 329 | 20241016 | 144600 | 2251527155 | 3525 | 3525 | 3525 | 3525 | 1 |
| 330 | 20241016 | 144500 | 2251523630 | 3530 | 3525 | 3530 | 3515 | 1636 |
| 331 | 20241016 | 144400 | 2245757165 | 3510 | 3515 | 3515 | 3510 | 1245 |
| 332 | 20241016 | 144300 | 2241384640 | 3520 | 3530 | 3530 | 3520 | 152 |
| 333 | 20241016 | 144200 | 2240849580 | 3520 | 3515 | 3520 | 3515 | 12 |
| 334 | 20241016 | 144100 | 2240807350 | 3525 | 3525 | 3525 | 3525 | 17 |
| 335 | 20241016 | 144000 | 2240747425 | 3510 | 3510 | 3510 | 3510 | 0 |
| 336 | 20241016 | 143900 | 2240747425 | 3510 | 3510 | 3515 | 3510 | 222 |
| 337 | 20241016 | 143800 | 2239968140 | 3510 | 3510 | 3510 | 3510 | 260 |
| 338 | 20241016 | 143700 | 2239055540 | 3510 | 3530 | 3530 | 3510 | 7042 |
| 339 | 20241016 | 143600 | 2214304130 | 3520 | 3520 | 3520 | 3520 | 1 |
| 340 | 20241016 | 143500 | 2214300610 | 3535 | 3520 | 3535 | 3520 | 1788 |
| 341 | 20241016 | 143400 | 2208006820 | 3520 | 3520 | 3520 | 3520 | 502 |
| 342 | 20241016 | 143300 | 2206239780 | 3520 | 3520 | 3520 | 3520 | 6 |
| 343 | 20241016 | 143200 | 2206218660 | 3515 | 3515 | 3515 | 3515 | 29 |
| 344 | 20241016 | 143100 | 2206116725 | 3520 | 3520 | 3520 | 3520 | 1713 |
| 345 | 20241016 | 143000 | 2200086965 | 3535 | 3535 | 3535 | 3535 | 0 |
| 346 | 20241016 | 142900 | 2200086965 | 3535 | 3520 | 3535 | 3520 | 2001 |
| 347 | 20241016 | 142800 | 2193043430 | 3520 | 3520 | 3520 | 3520 | 0 |
| 348 | 20241016 | 142700 | 2193043430 | 3520 | 3520 | 3520 | 3520 | 105 |
| 349 | 20241016 | 142600 | 2192673830 | 3520 | 3520 | 3520 | 3520 | 100 |
| 350 | 20241016 | 142500 | 2192321830 | 3520 | 3540 | 3540 | 3520 | 800 |
| 351 | 20241016 | 142400 | 2189501840 | 3540 | 3525 | 3540 | 3525 | 221 |
| 352 | 20241016 | 142300 | 2188722800 | 3540 | 3535 | 3540 | 3535 | 234 |
| 353 | 20241016 | 142200 | 2187895200 | 3535 | 3535 | 3535 | 3535 | 134 |
| 354 | 20241016 | 142100 | 2187421510 | 3535 | 3535 | 3535 | 3535 | 5 |
| 355 | 20241016 | 142000 | 2187403835 | 3535 | 3535 | 3535 | 3535 | 10 |
| 356 | 20241016 | 141900 | 2187368485 | 3535 | 3535 | 3535 | 3535 | 1 |
| 357 | 20241016 | 141800 | 2187364950 | 3530 | 3525 | 3530 | 3525 | 250 |
| 358 | 20241016 | 141700 | 2186482700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 359 | 20241016 | 141600 | 2186482700 | 3525 | 3530 | 3530 | 3525 | 212 |
| 360 | 20241016 | 141500 | 2185734900 | 3530 | 3530 | 3530 | 3530 | 485 |
| 361 | 20241016 | 141400 | 2184022850 | 3530 | 3530 | 3530 | 3530 | 50 |
| 362 | 20241016 | 141300 | 2183846350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 363 | 20241016 | 141200 | 2183846350 | 3525 | 3525 | 3525 | 3525 | 52 |
| 364 | 20241016 | 141100 | 2183663050 | 3520 | 3520 | 3520 | 3520 | 6 |
| 365 | 20241016 | 141000 | 2183641930 | 3540 | 3545 | 3545 | 3540 | 219 |
| 366 | 20241016 | 140900 | 2182866665 | 3540 | 3540 | 3540 | 3540 | 70 |
| 367 | 20241016 | 140800 | 2182618865 | 3540 | 3540 | 3540 | 3540 | 94 |
| 368 | 20241016 | 140700 | 2182286105 | 3540 | 3525 | 3540 | 3520 | 71 |
| 369 | 20241016 | 140600 | 2182035960 | 3520 | 3540 | 3540 | 3515 | 2305 |
| 370 | 20241016 | 140500 | 2173910560 | 3545 | 3545 | 3545 | 3545 | 211 |
| 371 | 20241016 | 140400 | 2173162565 | 3545 | 3545 | 3545 | 3545 | 11 |
| 372 | 20241016 | 140300 | 2173123570 | 3545 | 3545 | 3545 | 3545 | 3 |
| 373 | 20241016 | 140200 | 2173112935 | 3545 | 3540 | 3545 | 3540 | 332 |
| 374 | 20241016 | 140100 | 2171936050 | 3535 | 3535 | 3535 | 3535 | 29 |
| 375 | 20241016 | 140000 | 2171833535 | 3535 | 3535 | 3535 | 3535 | 0 |
| 376 | 20241016 | 135900 | 2171833535 | 3535 | 3535 | 3535 | 3535 | 50 |
| 377 | 20241016 | 135800 | 2171656785 | 3535 | 3535 | 3535 | 3535 | 141 |
| 378 | 20241016 | 135700 | 2171158350 | 3535 | 3535 | 3535 | 3535 | 289 |
| 379 | 20241016 | 135600 | 2170136735 | 3515 | 3525 | 3525 | 3515 | 345 |
| 380 | 20241016 | 135500 | 2168923280 | 3535 | 3535 | 3535 | 3535 | 6 |
| 381 | 20241016 | 135400 | 2168902070 | 3535 | 3535 | 3535 | 3535 | 22 |
| 382 | 20241016 | 135300 | 2168824300 | 3535 | 3545 | 3545 | 3535 | 302 |
| 383 | 20241016 | 135200 | 2167756720 | 3545 | 3520 | 3545 | 3520 | 1751 |
| 384 | 20241016 | 135100 | 2161582630 | 3520 | 3520 | 3525 | 3520 | 549 |
| 385 | 20241016 | 135000 | 2159650145 | 3525 | 3525 | 3525 | 3525 | 157 |
| 386 | 20241016 | 134900 | 2159096720 | 3530 | 3535 | 3540 | 3530 | 563 |
| 387 | 20241016 | 134800 | 2157108550 | 3540 | 3540 | 3540 | 3540 | 10 |
| 388 | 20241016 | 134700 | 2157073150 | 3545 | 3545 | 3545 | 3545 | 270 |
| 389 | 20241016 | 134600 | 2156116000 | 3545 | 3545 | 3545 | 3545 | 0 |
| 390 | 20241016 | 134500 | 2156116000 | 3545 | 3545 | 3545 | 3545 | 0 |
| 391 | 20241016 | 134400 | 2156116000 | 3545 | 3545 | 3545 | 3545 | 0 |
| 392 | 20241016 | 134300 | 2156116000 | 3545 | 3545 | 3545 | 3545 | 130 |
| 393 | 20241016 | 134200 | 2155655150 | 3545 | 3545 | 3545 | 3545 | 12 |
| 394 | 20241016 | 134100 | 2155612610 | 3545 | 3545 | 3550 | 3545 | 706 |
| 395 | 20241016 | 134000 | 2153109835 | 3545 | 3540 | 3550 | 3530 | 804 |
| 396 | 20241016 | 133900 | 2150268785 | 3550 | 3550 | 3550 | 3550 | 9 |
| 397 | 20241016 | 133800 | 2150236835 | 3550 | 3550 | 3550 | 3550 | 0 |
| 398 | 20241016 | 133700 | 2150236835 | 3550 | 3540 | 3550 | 3540 | 1608 |
| 399 | 20241016 | 133600 | 2144538325 | 3530 | 3530 | 3530 | 3520 | 9 |
| 400 | 20241016 | 133500 | 2144506570 | 3525 | 3525 | 3530 | 3525 | 286 |
| 401 | 20241016 | 133400 | 2143498405 | 3525 | 3525 | 3525 | 3525 | 2 |
| 402 | 20241016 | 133300 | 2143491355 | 3520 | 3525 | 3525 | 3520 | 28 |
| 403 | 20241016 | 133200 | 2143392665 | 3510 | 3510 | 3510 | 3510 | 269 |
| 404 | 20241016 | 133100 | 2142448475 | 3510 | 3510 | 3510 | 3510 | 451 |
| 405 | 20241016 | 133000 | 2140865465 | 3525 | 3515 | 3525 | 3510 | 336 |
| 406 | 20241016 | 132900 | 2139685430 | 3525 | 3525 | 3525 | 3525 | 13 |
| 407 | 20241016 | 132800 | 2139639605 | 3525 | 3510 | 3525 | 3510 | 1010 |
| 408 | 20241016 | 132700 | 2136094400 | 3515 | 3510 | 3515 | 3510 | 1039 |
| 409 | 20241016 | 132600 | 2132445635 | 3515 | 3520 | 3520 | 3510 | 864 |
| 410 | 20241016 | 132500 | 2129410265 | 3525 | 3525 | 3525 | 3525 | 2 |
| 411 | 20241016 | 132400 | 2129403215 | 3515 | 3515 | 3525 | 3515 | 865 |
| 412 | 20241016 | 132300 | 2126362730 | 3515 | 3515 | 3520 | 3515 | 196 |
| 413 | 20241016 | 132200 | 2125673760 | 3515 | 3520 | 3520 | 3515 | 804 |
| 414 | 20241016 | 132100 | 2122847515 | 3515 | 3515 | 3520 | 3515 | 393 |
| 415 | 20241016 | 132000 | 2121466105 | 3515 | 3520 | 3520 | 3515 | 1851 |
| 416 | 20241016 | 131900 | 2114951805 | 3520 | 3530 | 3530 | 3520 | 509 |
| 417 | 20241016 | 131800 | 2113158810 | 3530 | 3530 | 3530 | 3530 | 4 |
| 418 | 20241016 | 131700 | 2113144690 | 3525 | 3535 | 3535 | 3525 | 55 |
| 419 | 20241016 | 131600 | 2112950550 | 3540 | 3540 | 3540 | 3540 | 7 |
| 420 | 20241016 | 131500 | 2112925770 | 3525 | 3525 | 3525 | 3525 | 100 |
| 421 | 20241016 | 131400 | 2112573270 | 3525 | 3540 | 3540 | 3525 | 337 |
| 422 | 20241016 | 131300 | 2111384290 | 3540 | 3540 | 3540 | 3540 | 0 |
| 423 | 20241016 | 131200 | 2111384290 | 3540 | 3540 | 3540 | 3540 | 305 |
| 424 | 20241016 | 131100 | 2110304590 | 3540 | 3540 | 3540 | 3540 | 5 |
| 425 | 20241016 | 131000 | 2110286890 | 3520 | 3525 | 3525 | 3520 | 1030 |
| 426 | 20241016 | 130900 | 2106659190 | 3525 | 3525 | 3525 | 3525 | 342 |
| 427 | 20241016 | 130800 | 2105453640 | 3520 | 3525 | 3525 | 3520 | 2432 |
| 428 | 20241016 | 130700 | 2096886650 | 3530 | 3525 | 3530 | 3520 | 3055 |
| 429 | 20241016 | 130600 | 2086120335 | 3525 | 3530 | 3530 | 3525 | 1041 |
| 430 | 20241016 | 130500 | 2082450775 | 3530 | 3530 | 3530 | 3530 | 404 |
| 431 | 20241016 | 130400 | 2081024655 | 3530 | 3540 | 3540 | 3530 | 161 |
| 432 | 20241016 | 130300 | 2080456000 | 3540 | 3530 | 3540 | 3530 | 15 |
| 433 | 20241016 | 130200 | 2080402930 | 3530 | 3540 | 3540 | 3530 | 6 |
| 434 | 20241016 | 130100 | 2080381720 | 3525 | 3525 | 3525 | 3525 | 112 |
| 435 | 20241016 | 130000 | 2079986920 | 3525 | 3545 | 3545 | 3525 | 4803 |
| 436 | 20241016 | 125900 | 2063011565 | 3545 | 3550 | 3550 | 3545 | 538 |
| 437 | 20241016 | 125800 | 2061103175 | 3550 | 3555 | 3555 | 3550 | 2108 |
| 438 | 20241016 | 125700 | 2053614775 | 3555 | 3555 | 3555 | 3555 | 696 |
| 439 | 20241016 | 125600 | 2051140495 | 3555 | 3555 | 3555 | 3555 | 266 |
| 440 | 20241016 | 125500 | 2050194865 | 3560 | 3560 | 3560 | 3560 | 200 |
| 441 | 20241016 | 125400 | 2049482865 | 3555 | 3555 | 3555 | 3555 | 100 |
| 442 | 20241016 | 125300 | 2049127365 | 3555 | 3555 | 3560 | 3555 | 809 |
| 443 | 20241016 | 125200 | 2046251330 | 3560 | 3560 | 3560 | 3560 | 663 |
| 444 | 20241016 | 125100 | 2043891050 | 3560 | 3565 | 3565 | 3560 | 4507 |
| 445 | 20241016 | 125000 | 2027846095 | 3565 | 3565 | 3565 | 3565 | 716 |
| 446 | 20241016 | 124900 | 2025293555 | 3565 | 3565 | 3565 | 3565 | 616 |
| 447 | 20241016 | 124800 | 2023097515 | 3565 | 3560 | 3565 | 3560 | 369 |
| 448 | 20241016 | 124700 | 2021783850 | 3565 | 3570 | 3570 | 3560 | 489 |
| 449 | 20241016 | 124600 | 2020040000 | 3570 | 3575 | 3575 | 3570 | 35 |
| 450 | 20241016 | 124500 | 2019914900 | 3575 | 3560 | 3575 | 3560 | 30 |
| 451 | 20241016 | 124400 | 2019807875 | 3575 | 3575 | 3575 | 3575 | 9 |
| 452 | 20241016 | 124300 | 2019775700 | 3575 | 3575 | 3575 | 3575 | 1 |
| 453 | 20241016 | 124200 | 2019772125 | 3575 | 3560 | 3575 | 3555 | 155 |
| 454 | 20241016 | 124100 | 2019220800 | 3555 | 3560 | 3560 | 3555 | 372 |
| 455 | 20241016 | 124000 | 2017897425 | 3580 | 3560 | 3585 | 3560 | 191 |
| 456 | 20241016 | 123900 | 2017214040 | 3585 | 3560 | 3585 | 3560 | 2 |
| 457 | 20241016 | 123800 | 2017206895 | 3585 | 3570 | 3585 | 3560 | 3269 |
| 458 | 20241016 | 123700 | 2005562160 | 3570 | 3570 | 3570 | 3570 | 62 |
| 459 | 20241016 | 123600 | 2005340820 | 3570 | 3590 | 3590 | 3570 | 1751 |
| 460 | 20241016 | 123500 | 1999089730 | 3575 | 3590 | 3590 | 3575 | 493 |
| 461 | 20241016 | 123400 | 1997326805 | 3590 | 3570 | 3595 | 3570 | 74 |
| 462 | 20241016 | 123300 | 1997061340 | 3570 | 3580 | 3580 | 3570 | 4983 |
| 463 | 20241016 | 123200 | 1979231420 | 3590 | 3590 | 3590 | 3590 | 2 |
| 464 | 20241016 | 123100 | 1979224240 | 3590 | 3580 | 3590 | 3580 | 62 |
| 465 | 20241016 | 123000 | 1979001930 | 3580 | 3580 | 3580 | 3580 | 1869 |
| 466 | 20241016 | 122900 | 1972310910 | 3590 | 3585 | 3590 | 3585 | 843 |
| 467 | 20241016 | 122800 | 1969284555 | 3585 | 3585 | 3585 | 3585 | 2 |
| 468 | 20241016 | 122700 | 1969277385 | 3585 | 3595 | 3595 | 3585 | 17 |
| 469 | 20241016 | 122600 | 1969216280 | 3595 | 3590 | 3595 | 3580 | 369 |
| 470 | 20241016 | 122500 | 1967891645 | 3580 | 3585 | 3585 | 3580 | 51 |
| 471 | 20241016 | 122400 | 1967708940 | 3585 | 3585 | 3585 | 3585 | 222 |
| 472 | 20241016 | 122300 | 1966913070 | 3585 | 3585 | 3585 | 3585 | 5 |
| 473 | 20241016 | 122200 | 1966895145 | 3585 | 3590 | 3590 | 3585 | 448 |
| 474 | 20241016 | 122100 | 1965289055 | 3585 | 3585 | 3585 | 3585 | 0 |
| 475 | 20241016 | 122000 | 1965289055 | 3585 | 3585 | 3585 | 3585 | 235 |
| 476 | 20241016 | 121900 | 1964446580 | 3595 | 3595 | 3595 | 3595 | 1 |
| 477 | 20241016 | 121800 | 1964442985 | 3595 | 3595 | 3595 | 3595 | 1 |
| 478 | 20241016 | 121700 | 1964439390 | 3580 | 3585 | 3585 | 3580 | 232 |
| 479 | 20241016 | 121600 | 1963608085 | 3585 | 3590 | 3590 | 3585 | 623 |
| 480 | 20241016 | 121500 | 1961374550 | 3590 | 3590 | 3590 | 3590 | 555 |
| 481 | 20241016 | 121400 | 1959382100 | 3590 | 3590 | 3590 | 3590 | 1873 |
| 482 | 20241016 | 121300 | 1952658030 | 3590 | 3590 | 3590 | 3590 | 1419 |
| 483 | 20241016 | 121200 | 1947563820 | 3590 | 3595 | 3595 | 3590 | 257 |
| 484 | 20241016 | 121100 | 1946640090 | 3595 | 3590 | 3595 | 3590 | 9 |
| 485 | 20241016 | 121000 | 1946607740 | 3595 | 3595 | 3595 | 3595 | 20 |
| 486 | 20241016 | 120900 | 1946535840 | 3590 | 3590 | 3590 | 3590 | 2 |
| 487 | 20241016 | 120800 | 1946528660 | 3595 | 3595 | 3595 | 3595 | 500 |
| 488 | 20241016 | 120700 | 1944731160 | 3590 | 3595 | 3595 | 3590 | 1524 |
| 489 | 20241016 | 120600 | 1939252500 | 3595 | 3595 | 3595 | 3595 | 60 |
| 490 | 20241016 | 120500 | 1939036800 | 3590 | 3595 | 3595 | 3590 | 229 |
| 491 | 20241016 | 120400 | 1938214325 | 3595 | 3600 | 3600 | 3595 | 639 |
| 492 | 20241016 | 120300 | 1935915615 | 3600 | 3600 | 3600 | 3600 | 1 |
| 493 | 20241016 | 120200 | 1935912015 | 3610 | 3600 | 3610 | 3595 | 299 |
| 494 | 20241016 | 120100 | 1934832890 | 3605 | 3605 | 3605 | 3605 | 252 |
| 495 | 20241016 | 120000 | 1933924430 | 3605 | 3625 | 3625 | 3605 | 466 |
| 496 | 20241016 | 115900 | 1932244480 | 3605 | 3625 | 3625 | 3605 | 4 |
| 497 | 20241016 | 115800 | 1932230020 | 3605 | 3625 | 3625 | 3605 | 789 |
| 498 | 20241016 | 115700 | 1929374335 | 3615 | 3605 | 3615 | 3605 | 135 |
| 499 | 20241016 | 115600 | 1928887060 | 3605 | 3595 | 3605 | 3595 | 7001 |
| 500 | 20241016 | 115500 | 1903701700 | 3595 | 3595 | 3600 | 3595 | 604 |
| 501 | 20241016 | 115400 | 1901528935 | 3595 | 3600 | 3600 | 3595 | 128 |
| 502 | 20241016 | 115300 | 1901068140 | 3600 | 3600 | 3600 | 3600 | 31 |
| 503 | 20241016 | 115200 | 1900956540 | 3600 | 3600 | 3605 | 3600 | 817 |
| 504 | 20241016 | 115100 | 1898014340 | 3600 | 3600 | 3600 | 3600 | 19 |
| 505 | 20241016 | 115000 | 1897945940 | 3605 | 3610 | 3610 | 3605 | 492 |
| 506 | 20241016 | 114900 | 1896171515 | 3625 | 3625 | 3625 | 3625 | 30 |
| 507 | 20241016 | 114800 | 1896062765 | 3625 | 3620 | 3625 | 3620 | 149 |
| 508 | 20241016 | 114700 | 1895522910 | 3625 | 3625 | 3625 | 3625 | 0 |
| 509 | 20241016 | 114600 | 1895522910 | 3625 | 3625 | 3625 | 3625 | 7 |
| 510 | 20241016 | 114500 | 1895497535 | 3625 | 3620 | 3625 | 3620 | 217 |
| 511 | 20241016 | 114400 | 1894711745 | 3620 | 3610 | 3620 | 3605 | 320 |
| 512 | 20241016 | 114300 | 1893557050 | 3620 | 3615 | 3620 | 3615 | 113 |
| 513 | 20241016 | 114200 | 1893148385 | 3610 | 3610 | 3610 | 3610 | 407 |
| 514 | 20241016 | 114100 | 1891679115 | 3610 | 3610 | 3610 | 3610 | 0 |
| 515 | 20241016 | 114000 | 1891679115 | 3610 | 3615 | 3615 | 3610 | 278 |
| 516 | 20241016 | 113900 | 1890674150 | 3615 | 3620 | 3620 | 3615 | 71 |
| 517 | 20241016 | 113800 | 1890417350 | 3620 | 3625 | 3625 | 3620 | 81 |
| 518 | 20241016 | 113700 | 1890124125 | 3620 | 3620 | 3620 | 3620 | 143 |
| 519 | 20241016 | 113600 | 1889606465 | 3620 | 3620 | 3620 | 3615 | 312 |
| 520 | 20241016 | 113500 | 1888477520 | 3620 | 3620 | 3620 | 3620 | 31 |
| 521 | 20241016 | 113400 | 1888365300 | 3625 | 3625 | 3625 | 3625 | 127 |
| 522 | 20241016 | 113300 | 1887904925 | 3625 | 3625 | 3625 | 3625 | 0 |
| 523 | 20241016 | 113200 | 1887904925 | 3625 | 3620 | 3625 | 3620 | 880 |
| 524 | 20241016 | 113100 | 1884715160 | 3625 | 3625 | 3625 | 3625 | 203 |
| 525 | 20241016 | 113000 | 1883979285 | 3625 | 3620 | 3625 | 3620 | 752 |
| 526 | 20241016 | 112900 | 1881256290 | 3620 | 3620 | 3620 | 3620 | 47 |
| 527 | 20241016 | 112800 | 1881086150 | 3615 | 3615 | 3615 | 3615 | 78 |
| 528 | 20241016 | 112700 | 1880804180 | 3625 | 3620 | 3625 | 3620 | 18 |
| 529 | 20241016 | 112600 | 1880738985 | 3625 | 3625 | 3625 | 3625 | 0 |
| 530 | 20241016 | 112500 | 1880738985 | 3625 | 3615 | 3630 | 3615 | 538 |
| 531 | 20241016 | 112400 | 1878788780 | 3615 | 3630 | 3630 | 3610 | 155 |
| 532 | 20241016 | 112300 | 1878228960 | 3630 | 3605 | 3630 | 3605 | 677 |
| 533 | 20241016 | 112200 | 1875777380 | 3605 | 3600 | 3605 | 3600 | 627 |
| 534 | 20241016 | 112100 | 1873518055 | 3605 | 3605 | 3605 | 3605 | 0 |
| 535 | 20241016 | 112000 | 1873518055 | 3605 | 3605 | 3605 | 3605 | 1 |
| 536 | 20241016 | 111900 | 1873514450 | 3605 | 3600 | 3605 | 3595 | 574 |
| 537 | 20241016 | 111800 | 1871448890 | 3600 | 3610 | 3610 | 3600 | 946 |
| 538 | 20241016 | 111700 | 1868039900 | 3615 | 3615 | 3615 | 3615 | 7 |
| 539 | 20241016 | 111600 | 1868014595 | 3625 | 3625 | 3625 | 3625 | 0 |
| 540 | 20241016 | 111500 | 1868014595 | 3625 | 3620 | 3625 | 3605 | 1548 |
| 541 | 20241016 | 111400 | 1862433430 | 3620 | 3630 | 3630 | 3605 | 293 |
| 542 | 20241016 | 111300 | 1861376075 | 3620 | 3620 | 3620 | 3620 | 87 |
| 543 | 20241016 | 111200 | 1861061135 | 3620 | 3620 | 3620 | 3620 | 200 |
| 544 | 20241016 | 111100 | 1860337135 | 3620 | 3620 | 3620 | 3620 | 294 |
| 545 | 20241016 | 111000 | 1859272855 | 3610 | 3620 | 3620 | 3610 | 414 |
| 546 | 20241016 | 110900 | 1857774215 | 3610 | 3620 | 3625 | 3610 | 6198 |
| 547 | 20241016 | 110800 | 1835376965 | 3620 | 3620 | 3625 | 3620 | 32 |
| 548 | 20241016 | 110700 | 1835261115 | 3625 | 3625 | 3625 | 3625 | 634 |
| 549 | 20241016 | 110600 | 1832962865 | 3630 | 3640 | 3640 | 3630 | 1299 |
| 550 | 20241016 | 110500 | 1828244495 | 3640 | 3630 | 3640 | 3630 | 542 |
| 551 | 20241016 | 110400 | 1826274125 | 3630 | 3630 | 3630 | 3630 | 300 |
| 552 | 20241016 | 110300 | 1825185125 | 3630 | 3625 | 3630 | 3625 | 2217 |
| 553 | 20241016 | 110200 | 1817148495 | 3625 | 3625 | 3625 | 3615 | 970 |
| 554 | 20241016 | 110100 | 1813638240 | 3625 | 3625 | 3625 | 3625 | 1532 |
| 555 | 20241016 | 110000 | 1808084740 | 3625 | 3615 | 3625 | 3615 | 169 |
| 556 | 20241016 | 105900 | 1807473795 | 3610 | 3615 | 3615 | 3610 | 30 |
| 557 | 20241016 | 105800 | 1807365445 | 3610 | 3620 | 3625 | 3610 | 796 |
| 558 | 20241016 | 105700 | 1804487830 | 3620 | 3620 | 3620 | 3610 | 753 |
| 559 | 20241016 | 105600 | 1801765490 | 3620 | 3620 | 3620 | 3610 | 91 |
| 560 | 20241016 | 105500 | 1801436555 | 3620 | 3620 | 3625 | 3620 | 1214 |
| 561 | 20241016 | 105400 | 1797038805 | 3610 | 3620 | 3620 | 3610 | 2441 |
| 562 | 20241016 | 105300 | 1788216175 | 3610 | 3615 | 3615 | 3610 | 240 |
| 563 | 20241016 | 105200 | 1787349270 | 3610 | 3615 | 3615 | 3610 | 82 |
| 564 | 20241016 | 105100 | 1787053200 | 3615 | 3605 | 3615 | 3605 | 1116 |
| 565 | 20241016 | 105000 | 1783027020 | 3615 | 3615 | 3615 | 3615 | 0 |
| 566 | 20241016 | 104900 | 1783027020 | 3615 | 3610 | 3615 | 3610 | 2503 |
| 567 | 20241016 | 104800 | 1773980340 | 3605 | 3605 | 3605 | 3605 | 510 |
| 568 | 20241016 | 104700 | 1772141790 | 3600 | 3610 | 3610 | 3600 | 76 |
| 569 | 20241016 | 104600 | 1771868180 | 3615 | 3615 | 3615 | 3615 | 275 |
| 570 | 20241016 | 104500 | 1770874055 | 3615 | 3610 | 3615 | 3610 | 76 |
| 571 | 20241016 | 104400 | 1770599475 | 3595 | 3595 | 3595 | 3595 | 0 |
| 572 | 20241016 | 104300 | 1770599475 | 3595 | 3615 | 3615 | 3595 | 53 |
| 573 | 20241016 | 104200 | 1770408880 | 3615 | 3615 | 3615 | 3615 | 1 |
| 574 | 20241016 | 104100 | 1770405265 | 3615 | 3600 | 3615 | 3580 | 637 |
| 575 | 20241016 | 104000 | 1768106705 | 3600 | 3600 | 3600 | 3600 | 0 |
| 576 | 20241016 | 103900 | 1768106705 | 3600 | 3585 | 3600 | 3575 | 322 |
| 577 | 20241016 | 103800 | 1766950165 | 3585 | 3585 | 3585 | 3585 | 101 |
| 578 | 20241016 | 103700 | 1766588080 | 3585 | 3570 | 3585 | 3570 | 276 |
| 579 | 20241016 | 103600 | 1765600255 | 3570 | 3585 | 3585 | 3570 | 59 |
| 580 | 20241016 | 103500 | 1765389115 | 3585 | 3600 | 3600 | 3585 | 299 |
| 581 | 20241016 | 103400 | 1764315700 | 3585 | 3600 | 3600 | 3585 | 11 |
| 582 | 20241016 | 103300 | 1764276250 | 3585 | 3580 | 3585 | 3580 | 40 |
| 583 | 20241016 | 103200 | 1764132900 | 3610 | 3585 | 3610 | 3585 | 3100 |
| 584 | 20241016 | 103100 | 1752978690 | 3585 | 3585 | 3585 | 3585 | 1 |
| 585 | 20241016 | 103000 | 1752975105 | 3590 | 3590 | 3590 | 3590 | 15 |
| 586 | 20241016 | 102900 | 1752921255 | 3595 | 3590 | 3595 | 3590 | 61 |
| 587 | 20241016 | 102800 | 1752702260 | 3570 | 3575 | 3575 | 3565 | 5450 |
| 588 | 20241016 | 102700 | 1733249190 | 3570 | 3575 | 3575 | 3570 | 2957 |
| 589 | 20241016 | 102600 | 1722688840 | 3575 | 3580 | 3580 | 3570 | 5802 |
| 590 | 20241016 | 102500 | 1701941930 | 3585 | 3590 | 3590 | 3580 | 1942 |
| 591 | 20241016 | 102400 | 1694978920 | 3590 | 3590 | 3590 | 3590 | 2567 |
| 592 | 20241016 | 102300 | 1685763390 | 3590 | 3600 | 3600 | 3590 | 719 |
| 593 | 20241016 | 102200 | 1683177960 | 3600 | 3600 | 3600 | 3600 | 457 |
| 594 | 20241016 | 102100 | 1681532760 | 3600 | 3585 | 3600 | 3585 | 2041 |
| 595 | 20241016 | 102000 | 1674215160 | 3585 | 3580 | 3585 | 3580 | 901 |
| 596 | 20241016 | 101900 | 1670987055 | 3580 | 3590 | 3590 | 3575 | 5054 |
| 597 | 20241016 | 101800 | 1652886550 | 3590 | 3590 | 3590 | 3590 | 401 |
| 598 | 20241016 | 101700 | 1651446960 | 3590 | 3600 | 3600 | 3590 | 4944 |
| 599 | 20241016 | 101600 | 1633684125 | 3600 | 3595 | 3600 | 3595 | 1588 |
| 600 | 20241016 | 101500 | 1627968400 | 3595 | 3595 | 3595 | 3595 | 491 |
| 601 | 20241016 | 101400 | 1626203255 | 3590 | 3595 | 3595 | 3590 | 462 |
| 602 | 20241016 | 101300 | 1624544330 | 3595 | 3590 | 3595 | 3590 | 571 |
| 603 | 20241016 | 101200 | 1622493850 | 3590 | 3600 | 3605 | 3590 | 114 |
| 604 | 20241016 | 101100 | 1622084150 | 3595 | 3600 | 3600 | 3595 | 899 |
| 605 | 20241016 | 101000 | 1618851440 | 3605 | 3605 | 3610 | 3605 | 387 |
| 606 | 20241016 | 100900 | 1617456225 | 3610 | 3605 | 3615 | 3605 | 183 |
| 607 | 20241016 | 100800 | 1616796295 | 3605 | 3605 | 3620 | 3600 | 666 |
| 608 | 20241016 | 100700 | 1614397025 | 3620 | 3605 | 3620 | 3605 | 732 |
| 609 | 20241016 | 100600 | 1611754045 | 3600 | 3600 | 3600 | 3600 | 216 |
| 610 | 20241016 | 100500 | 1610976445 | 3600 | 3600 | 3600 | 3600 | 571 |
| 611 | 20241016 | 100400 | 1608920845 | 3600 | 3600 | 3600 | 3600 | 377 |
| 612 | 20241016 | 100300 | 1607563645 | 3600 | 3600 | 3600 | 3600 | 1504 |
| 613 | 20241016 | 100200 | 1602149245 | 3600 | 3610 | 3610 | 3600 | 716 |
| 614 | 20241016 | 100100 | 1599567285 | 3610 | 3610 | 3610 | 3610 | 252 |
| 615 | 20241016 | 100000 | 1598657565 | 3605 | 3630 | 3630 | 3605 | 296 |
| 616 | 20241016 | 095900 | 1597586270 | 3630 | 3630 | 3630 | 3630 | 2100 |
| 617 | 20241016 | 095800 | 1589963270 | 3605 | 3605 | 3605 | 3600 | 2374 |
| 618 | 20241016 | 095700 | 1581405760 | 3590 | 3595 | 3600 | 3590 | 1403 |
| 619 | 20241016 | 095600 | 1576362880 | 3595 | 3605 | 3605 | 3595 | 1548 |
| 620 | 20241016 | 095500 | 1570794530 | 3605 | 3605 | 3615 | 3605 | 2012 |
| 621 | 20241016 | 095400 | 1563541260 | 3605 | 3610 | 3615 | 3605 | 788 |
| 622 | 20241016 | 095300 | 1560696040 | 3615 | 3615 | 3615 | 3605 | 16 |
| 623 | 20241016 | 095200 | 1560638265 | 3610 | 3615 | 3615 | 3610 | 682 |
| 624 | 20241016 | 095100 | 1558176235 | 3615 | 3625 | 3625 | 3605 | 1904 |
| 625 | 20241016 | 095000 | 1551296700 | 3635 | 3620 | 3640 | 3620 | 317 |
| 626 | 20241016 | 094900 | 1550143140 | 3640 | 3615 | 3640 | 3610 | 3460 |
| 627 | 20241016 | 094800 | 1537639890 | 3615 | 3615 | 3615 | 3610 | 1795 |
| 628 | 20241016 | 094700 | 1531152600 | 3610 | 3640 | 3640 | 3610 | 10620 |
| 629 | 20241016 | 094600 | 1492678770 | 3645 | 3645 | 3650 | 3640 | 9144 |
| 630 | 20241016 | 094500 | 1459341815 | 3650 | 3650 | 3655 | 3640 | 2955 |
| 631 | 20241016 | 094400 | 1448556225 | 3650 | 3660 | 3660 | 3640 | 231 |
| 632 | 20241016 | 094300 | 1447712095 | 3650 | 3640 | 3650 | 3640 | 931 |
| 633 | 20241016 | 094200 | 1444321465 | 3640 | 3645 | 3645 | 3640 | 1904 |
| 634 | 20241016 | 094100 | 1437387650 | 3645 | 3645 | 3645 | 3645 | 224 |
| 635 | 20241016 | 094000 | 1436571170 | 3645 | 3640 | 3645 | 3635 | 2034 |
| 636 | 20241016 | 093900 | 1429172220 | 3640 | 3645 | 3645 | 3640 | 2456 |
| 637 | 20241016 | 093800 | 1420229275 | 3645 | 3655 | 3655 | 3640 | 3612 |
| 638 | 20241016 | 093700 | 1407058425 | 3655 | 3650 | 3655 | 3650 | 2188 |
| 639 | 20241016 | 093600 | 1399066615 | 3645 | 3640 | 3645 | 3640 | 2446 |
| 640 | 20241016 | 093500 | 1390159365 | 3645 | 3645 | 3645 | 3635 | 3132 |
| 641 | 20241016 | 093400 | 1378757875 | 3645 | 3655 | 3655 | 3645 | 1821 |
| 642 | 20241016 | 093300 | 1372114900 | 3655 | 3650 | 3660 | 3650 | 231 |
| 643 | 20241016 | 093200 | 1371271345 | 3650 | 3645 | 3660 | 3645 | 3028 |
| 644 | 20241016 | 093100 | 1360215125 | 3655 | 3655 | 3660 | 3640 | 1843 |
| 645 | 20241016 | 093000 | 1353500960 | 3655 | 3660 | 3660 | 3635 | 9458 |
| 646 | 20241016 | 092900 | 1319041685 | 3670 | 3670 | 3675 | 3655 | 3049 |
| 647 | 20241016 | 092800 | 1307850845 | 3670 | 3685 | 3685 | 3670 | 4326 |
| 648 | 20241016 | 092700 | 1291929590 | 3685 | 3690 | 3690 | 3665 | 3768 |
| 649 | 20241016 | 092600 | 1278042765 | 3665 | 3650 | 3690 | 3635 | 5317 |
| 650 | 20241016 | 092500 | 1258589535 | 3635 | 3650 | 3660 | 3635 | 8748 |
| 651 | 20241016 | 092400 | 1226713965 | 3655 | 3665 | 3665 | 3655 | 7252 |
| 652 | 20241016 | 092300 | 1200173300 | 3665 | 3680 | 3680 | 3660 | 6615 |
| 653 | 20241016 | 092200 | 1175888345 | 3680 | 3725 | 3725 | 3680 | 6772 |
| 654 | 20241016 | 092100 | 1150854770 | 3705 | 3735 | 3740 | 3690 | 14692 |
| 655 | 20241016 | 092000 | 1096323185 | 3740 | 3730 | 3745 | 3720 | 29315 |
| 656 | 20241016 | 091900 | 986751750 | 3730 | 3705 | 3745 | 3705 | 44593 |
| 657 | 20241016 | 091800 | 820656105 | 3705 | 3685 | 3705 | 3670 | 10628 |
| 658 | 20241016 | 091700 | 781460555 | 3700 | 3695 | 3700 | 3680 | 9756 |
| 659 | 20241016 | 091600 | 745382440 | 3695 | 3690 | 3705 | 3675 | 15394 |
| 660 | 20241016 | 091500 | 688564775 | 3695 | 3715 | 3715 | 3675 | 15803 |
| 661 | 20241016 | 091400 | 630214965 | 3715 | 3650 | 3730 | 3650 | 22399 |
| 662 | 20241016 | 091300 | 547628025 | 3655 | 3650 | 3655 | 3635 | 14510 |
| 663 | 20241016 | 091200 | 494704980 | 3655 | 3650 | 3660 | 3630 | 20903 |
| 664 | 20241016 | 091100 | 418574085 | 3655 | 3630 | 3685 | 3605 | 23764 |
| 665 | 20241016 | 091000 | 332094970 | 3605 | 3630 | 3635 | 3605 | 18419 |
| 666 | 20241016 | 090900 | 265533130 | 3630 | 3645 | 3650 | 3610 | 20654 |
| 667 | 20241016 | 090800 | 190612350 | 3645 | 3605 | 3650 | 3605 | 22085 |
| 668 | 20241016 | 090700 | 110607815 | 3605 | 3565 | 3605 | 3560 | 5728 |
| 669 | 20241016 | 090600 | 90123590 | 3580 | 3570 | 3590 | 3570 | 844 |
| 670 | 20241016 | 090500 | 87106915 | 3565 | 3535 | 3565 | 3525 | 1643 |
| 671 | 20241016 | 090400 | 81293245 | 3535 | 3540 | 3540 | 3510 | 3870 |
| 672 | 20241016 | 090300 | 67644505 | 3525 | 3530 | 3535 | 3495 | 6420 |
| 673 | 20241016 | 090200 | 45138345 | 3530 | 3520 | 3530 | 3495 | 1880 |
| 674 | 20241016 | 090100 | 38542910 | 3530 | 3535 | 3535 | 3490 | 6673 |
| 675 | 20241016 | 090000 | 15168810 | 3540 | 3570 | 3570 | 3540 | 4192 |