35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 3 | 20230831 | 195300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20230831 | 195200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20230831 | 195100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20230831 | 195000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20230831 | 194900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20230831 | 194800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20230831 | 194700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20230831 | 194600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20230831 | 194500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20230831 | 194400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20230831 | 194300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20230831 | 194200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20230831 | 194100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20230831 | 194000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20230831 | 193900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20230831 | 193800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20230831 | 193700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20230831 | 193600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20230831 | 193500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20230831 | 193400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20230831 | 193300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20230831 | 193200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20230831 | 193100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20230831 | 193000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20230831 | 192900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20230831 | 192800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20230831 | 192700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20230831 | 192600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20230831 | 192500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20230831 | 192400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 33 | 20230831 | 192300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20230831 | 192200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20230831 | 192100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20230831 | 192000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20230831 | 191900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20230831 | 191800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20230831 | 191700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20230831 | 191600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20230831 | 191500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20230831 | 191400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20230831 | 191300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20230831 | 191200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20230831 | 191100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20230831 | 191000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20230831 | 190900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20230831 | 190800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20230831 | 190700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20230831 | 190600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20230831 | 190500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20230831 | 190400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20230831 | 190300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20230831 | 190200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20230831 | 190100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20230831 | 190000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20230831 | 185900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20230831 | 185800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20230831 | 185700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20230831 | 185600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20230831 | 185500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20230831 | 185400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 63 | 20230831 | 185300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20230831 | 185200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20230831 | 185100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20230831 | 185000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20230831 | 184900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20230831 | 184800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20230831 | 184700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20230831 | 184600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20230831 | 184500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20230831 | 184400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20230831 | 184300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20230831 | 184200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20230831 | 184100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20230831 | 184000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20230831 | 183900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20230831 | 183800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20230831 | 183700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20230831 | 183600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20230831 | 183500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20230831 | 183400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20230831 | 183300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20230831 | 183200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20230831 | 183100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20230831 | 183000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20230831 | 182900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20230831 | 182800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20230831 | 182700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20230831 | 182600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20230831 | 182500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20230831 | 182400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 93 | 20230831 | 182300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20230831 | 182200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20230831 | 182100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20230831 | 182000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20230831 | 181900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20230831 | 181800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20230831 | 181700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20230831 | 181600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20230831 | 181500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20230831 | 181400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20230831 | 181300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20230831 | 181200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20230831 | 181100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20230831 | 181000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20230831 | 180900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20230831 | 180800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20230831 | 180700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20230831 | 180600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20230831 | 180500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20230831 | 180400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20230831 | 180300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20230831 | 180200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20230831 | 180100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20230831 | 180000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20230831 | 175900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20230831 | 175800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20230831 | 175700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20230831 | 175600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20230831 | 175500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20230831 | 175400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 123 | 20230831 | 175300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20230831 | 175200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20230831 | 175100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20230831 | 175000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20230831 | 174900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20230831 | 174800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20230831 | 174700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20230831 | 174600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20230831 | 174500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20230831 | 174400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20230831 | 174300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20230831 | 174200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20230831 | 174100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20230831 | 174000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20230831 | 173900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20230831 | 173800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20230831 | 173700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20230831 | 173600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20230831 | 173500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20230831 | 173400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20230831 | 173300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20230831 | 173200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20230831 | 173100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20230831 | 173000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20230831 | 172900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20230831 | 172800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20230831 | 172700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20230831 | 172600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20230831 | 172500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20230831 | 172400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 153 | 20230831 | 172300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20230831 | 172200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20230831 | 172100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20230831 | 172000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20230831 | 171900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20230831 | 171800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20230831 | 171700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20230831 | 171600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20230831 | 171500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20230831 | 171400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20230831 | 171300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20230831 | 171200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20230831 | 171100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20230831 | 171000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20230831 | 170900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20230831 | 170800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20230831 | 170700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20230831 | 170600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20230831 | 170500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20230831 | 170400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20230831 | 170300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20230831 | 170200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20230831 | 170100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20230831 | 170000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20230831 | 165900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20230831 | 165800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20230831 | 165700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20230831 | 165600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20230831 | 165500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20230831 | 165400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 183 | 20230831 | 165300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20230831 | 165200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20230831 | 165100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20230831 | 165000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20230831 | 164900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20230831 | 164800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20230831 | 164700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20230831 | 164600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20230831 | 164500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20230831 | 164400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20230831 | 164300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20230831 | 164200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20230831 | 164100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20230831 | 164000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20230831 | 163900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20230831 | 163800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20230831 | 163700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20230831 | 163600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20230831 | 163500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20230831 | 163400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20230831 | 163300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20230831 | 163200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20230831 | 163100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20230831 | 163000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20230831 | 162900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20230831 | 162800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20230831 | 162700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20230831 | 162600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20230831 | 162500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20230831 | 162400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 213 | 20230831 | 162300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20230831 | 162200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20230831 | 162100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20230831 | 162000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20230831 | 161900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20230831 | 161800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20230831 | 161700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20230831 | 161600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20230831 | 161500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20230831 | 161400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20230831 | 161300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20230831 | 161200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20230831 | 161100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20230831 | 161000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20230831 | 160900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20230831 | 160800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20230831 | 160700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20230831 | 160600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20230831 | 160500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20230831 | 160400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20230831 | 160300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20230831 | 160200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20230831 | 160100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20230831 | 160000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20230831 | 155900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20230831 | 155800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230831 | 155700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230831 | 155600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20230831 | 155500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20230831 | 155400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 243 | 20230831 | 155300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20230831 | 155200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20230831 | 155100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20230831 | 155000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20230831 | 154900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20230831 | 154800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20230831 | 154700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20230831 | 154600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20230831 | 154500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20230831 | 154400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20230831 | 154300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20230831 | 154200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20230831 | 154100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20230831 | 154000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20230831 | 153900 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20230831 | 153800 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20230831 | 153700 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20230831 | 153600 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20230831 | 153500 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20230831 | 153400 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20230831 | 153300 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20230831 | 153200 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20230831 | 153100 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20230831 | 153000 | 14626916150 | 36100 | 36100 | 36100 | 36100 | 10799 |
| 267 | 20230831 | 152900 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20230831 | 152800 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20230831 | 152700 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20230831 | 152600 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20230831 | 152500 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20230831 | 152400 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 273 | 20230831 | 152300 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20230831 | 152200 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20230831 | 152100 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20230831 | 152000 | 14237072250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20230831 | 151900 | 14237072250 | 36250 | 36250 | 36300 | 36200 | 1897 |
| 278 | 20230831 | 151800 | 14168302800 | 36200 | 36150 | 36200 | 36100 | 3420 |
| 279 | 20230831 | 151700 | 14044603700 | 36100 | 36150 | 36200 | 36100 | 1226 |
| 280 | 20230831 | 151600 | 14000281800 | 36150 | 36150 | 36150 | 36100 | 4259 |
| 281 | 20230831 | 151500 | 13846467200 | 36200 | 36100 | 36200 | 36100 | 2283 |
| 282 | 20230831 | 151400 | 13763933200 | 36150 | 36100 | 36150 | 36100 | 925 |
| 283 | 20230831 | 151300 | 13730529950 | 36100 | 36100 | 36100 | 36050 | 375 |
| 284 | 20230831 | 151200 | 13716992600 | 36100 | 36150 | 36150 | 36050 | 264 |
| 285 | 20230831 | 151100 | 13707459900 | 36050 | 36100 | 36150 | 36050 | 1627 |
| 286 | 20230831 | 151000 | 13648727850 | 36100 | 36150 | 36200 | 36100 | 1166 |
| 287 | 20230831 | 150900 | 13606573200 | 36100 | 36100 | 36100 | 36050 | 2319 |
| 288 | 20230831 | 150800 | 13522857900 | 36100 | 36100 | 36100 | 36050 | 683 |
| 289 | 20230831 | 150700 | 13498203650 | 36100 | 36150 | 36150 | 36050 | 2274 |
| 290 | 20230831 | 150600 | 13416089900 | 36100 | 36150 | 36150 | 36100 | 1466 |
| 291 | 20230831 | 150500 | 13363097300 | 36150 | 36150 | 36150 | 36100 | 113 |
| 292 | 20230831 | 150400 | 13359012900 | 36100 | 36150 | 36150 | 36100 | 69 |
| 293 | 20230831 | 150300 | 13356520450 | 36100 | 36150 | 36150 | 36100 | 501 |
| 294 | 20230831 | 150200 | 13338409350 | 36150 | 36150 | 36150 | 36100 | 413 |
| 295 | 20230831 | 150100 | 13323479950 | 36150 | 36100 | 36150 | 36100 | 283 |
| 296 | 20230831 | 150000 | 13313262050 | 36100 | 36100 | 36150 | 36100 | 2127 |
| 297 | 20230831 | 145900 | 13236449900 | 36100 | 36100 | 36150 | 36100 | 619 |
| 298 | 20230831 | 145800 | 13214085800 | 36150 | 36100 | 36150 | 36100 | 480 |
| 299 | 20230831 | 145700 | 13196735700 | 36100 | 36100 | 36100 | 36050 | 621 |
| 300 | 20230831 | 145600 | 13174318200 | 36100 | 36100 | 36100 | 36050 | 929 |
| 301 | 20230831 | 145500 | 13140792350 | 36100 | 36100 | 36150 | 36050 | 664 |
| 302 | 20230831 | 145400 | 13116822250 | 36150 | 36100 | 36150 | 36100 | 618 |
| 303 | 20230831 | 145300 | 13094505600 | 36100 | 36100 | 36100 | 36050 | 1386 |
| 304 | 20230831 | 145200 | 13044482350 | 36100 | 36050 | 36100 | 36050 | 348 |
| 305 | 20230831 | 145100 | 13031924800 | 36050 | 36050 | 36100 | 36050 | 528 |
| 306 | 20230831 | 145000 | 13012867650 | 36050 | 36100 | 36100 | 36050 | 432 |
| 307 | 20230831 | 144900 | 12997281900 | 36050 | 36050 | 36050 | 36050 | 413 |
| 308 | 20230831 | 144800 | 12982393250 | 36050 | 36050 | 36050 | 36050 | 2825 |
| 309 | 20230831 | 144700 | 12880552000 | 36100 | 36050 | 36100 | 36050 | 400 |
| 310 | 20230831 | 144600 | 12866130150 | 36050 | 36050 | 36100 | 36050 | 290 |
| 311 | 20230831 | 144500 | 12855669450 | 36100 | 36050 | 36100 | 36050 | 260 |
| 312 | 20230831 | 144400 | 12846288050 | 36050 | 36050 | 36100 | 36050 | 153 |
| 313 | 20230831 | 144300 | 12840769750 | 36050 | 36050 | 36100 | 36050 | 232 |
| 314 | 20230831 | 144200 | 12832400850 | 36100 | 36050 | 36100 | 36050 | 557 |
| 315 | 20230831 | 144100 | 12812310400 | 36050 | 36100 | 36150 | 36050 | 1368 |
| 316 | 20230831 | 144000 | 12762931150 | 36100 | 36100 | 36100 | 36100 | 288 |
| 317 | 20230831 | 143900 | 12752534350 | 36100 | 36100 | 36150 | 36100 | 173 |
| 318 | 20230831 | 143800 | 12746287300 | 36100 | 36100 | 36200 | 36100 | 2106 |
| 319 | 20230831 | 143700 | 12670141850 | 36100 | 36100 | 36100 | 36050 | 170 |
| 320 | 20230831 | 143600 | 12664009800 | 36100 | 36100 | 36100 | 36050 | 213 |
| 321 | 20230831 | 143500 | 12656321050 | 36100 | 36150 | 36150 | 36050 | 993 |
| 322 | 20230831 | 143400 | 12620474300 | 36150 | 36100 | 36150 | 36050 | 328 |
| 323 | 20230831 | 143300 | 12608642700 | 36050 | 36050 | 36100 | 36050 | 145 |
| 324 | 20230831 | 143200 | 12603414850 | 36050 | 36050 | 36100 | 36050 | 1173 |
| 325 | 20230831 | 143100 | 12561119200 | 36050 | 36150 | 36150 | 36050 | 281 |
| 326 | 20230831 | 143000 | 12550973650 | 36150 | 36150 | 36150 | 36100 | 626 |
| 327 | 20230831 | 142900 | 12528362950 | 36150 | 36100 | 36150 | 36100 | 766 |
| 328 | 20230831 | 142800 | 12500680800 | 36100 | 36100 | 36150 | 36100 | 350 |
| 329 | 20230831 | 142700 | 12488040800 | 36150 | 36100 | 36150 | 36100 | 81 |
| 330 | 20230831 | 142600 | 12485113700 | 36100 | 36100 | 36100 | 36050 | 978 |
| 331 | 20230831 | 142500 | 12449823000 | 36100 | 36100 | 36100 | 36100 | 208 |
| 332 | 20230831 | 142400 | 12442314200 | 36100 | 36050 | 36100 | 36050 | 108 |
| 333 | 20230831 | 142300 | 12438420100 | 36150 | 36100 | 36150 | 36050 | 166 |
| 334 | 20230831 | 142200 | 12432424550 | 36050 | 36100 | 36100 | 36050 | 829 |
| 335 | 20230831 | 142100 | 12402499350 | 36100 | 36100 | 36150 | 36050 | 1731 |
| 336 | 20230831 | 142000 | 12339954900 | 36100 | 36100 | 36100 | 36050 | 650 |
| 337 | 20230831 | 141900 | 12316490950 | 36100 | 36100 | 36100 | 36050 | 438 |
| 338 | 20230831 | 141800 | 12300684400 | 36100 | 36050 | 36100 | 36050 | 569 |
| 339 | 20230831 | 141700 | 12280154450 | 36100 | 36050 | 36100 | 36050 | 546 |
| 340 | 20230831 | 141600 | 12260445550 | 36100 | 36100 | 36150 | 36100 | 811 |
| 341 | 20230831 | 141500 | 12231150500 | 36100 | 36100 | 36100 | 36050 | 877 |
| 342 | 20230831 | 141400 | 12199522850 | 36100 | 36100 | 36100 | 36050 | 240 |
| 343 | 20230831 | 141300 | 12190859450 | 36100 | 36050 | 36100 | 36000 | 424 |
| 344 | 20230831 | 141200 | 12175569650 | 36100 | 36100 | 36100 | 36000 | 1463 |
| 345 | 20230831 | 141100 | 12122840600 | 36050 | 36050 | 36050 | 36050 | 4124 |
| 346 | 20230831 | 141000 | 11974170400 | 36050 | 36100 | 36100 | 36050 | 183 |
| 347 | 20230831 | 140900 | 11967570400 | 36100 | 36100 | 36100 | 36100 | 871 |
| 348 | 20230831 | 140800 | 11936127300 | 36100 | 36100 | 36100 | 36100 | 26 |
| 349 | 20230831 | 140700 | 11935188700 | 36100 | 36100 | 36100 | 36100 | 260 |
| 350 | 20230831 | 140600 | 11925802700 | 36100 | 36100 | 36100 | 36100 | 173 |
| 351 | 20230831 | 140500 | 11919557400 | 36100 | 36150 | 36150 | 36100 | 760 |
| 352 | 20230831 | 140400 | 11892117150 | 36150 | 36200 | 36200 | 36150 | 1364 |
| 353 | 20230831 | 140300 | 11842807550 | 36200 | 36150 | 36200 | 36100 | 948 |
| 354 | 20230831 | 140200 | 11808526250 | 36150 | 36150 | 36150 | 36100 | 783 |
| 355 | 20230831 | 140100 | 11780222400 | 36150 | 36150 | 36150 | 36100 | 658 |
| 356 | 20230831 | 140000 | 11756443100 | 36150 | 36050 | 36150 | 36000 | 1146 |
| 357 | 20230831 | 135900 | 11715117950 | 36000 | 36000 | 36000 | 35950 | 1279 |
| 358 | 20230831 | 135800 | 11669079800 | 35950 | 36000 | 36000 | 35950 | 465 |
| 359 | 20230831 | 135700 | 11652346200 | 35950 | 35950 | 36000 | 35950 | 3517 |
| 360 | 20230831 | 135600 | 11525890000 | 35950 | 35950 | 35950 | 35950 | 6 |
| 361 | 20230831 | 135500 | 11525674300 | 35950 | 35950 | 35950 | 35950 | 128 |
| 362 | 20230831 | 135400 | 11521072700 | 35950 | 35950 | 36000 | 35950 | 235 |
| 363 | 20230831 | 135300 | 11512623600 | 36000 | 35950 | 36000 | 35950 | 86 |
| 364 | 20230831 | 135200 | 11509531150 | 35950 | 35950 | 36000 | 35950 | 203 |
| 365 | 20230831 | 135100 | 11502232800 | 35950 | 36000 | 36000 | 35950 | 200 |
| 366 | 20230831 | 135000 | 11495040500 | 36000 | 35950 | 36000 | 35950 | 53 |
| 367 | 20230831 | 134900 | 11493134100 | 35950 | 35950 | 36000 | 35950 | 249 |
| 368 | 20230831 | 134800 | 11484175900 | 36000 | 36000 | 36000 | 35950 | 323 |
| 369 | 20230831 | 134700 | 11472553700 | 36000 | 36000 | 36000 | 35950 | 252 |
| 370 | 20230831 | 134600 | 11463482700 | 36000 | 36000 | 36000 | 35950 | 673 |
| 371 | 20230831 | 134500 | 11439276950 | 36000 | 35950 | 36000 | 35950 | 383 |
| 372 | 20230831 | 134400 | 11425494950 | 35950 | 36000 | 36050 | 35950 | 1341 |
| 373 | 20230831 | 134300 | 11377220450 | 35950 | 36000 | 36000 | 35950 | 157 |
| 374 | 20230831 | 134200 | 11371574300 | 35950 | 36050 | 36050 | 35950 | 3913 |
| 375 | 20230831 | 134100 | 11230706750 | 36050 | 36000 | 36050 | 36000 | 116 |
| 376 | 20230831 | 134000 | 11226530250 | 36000 | 36050 | 36050 | 36000 | 130 |
| 377 | 20230831 | 133900 | 11221848950 | 36000 | 36050 | 36050 | 36000 | 938 |
| 378 | 20230831 | 133800 | 11188067550 | 36050 | 36050 | 36100 | 36050 | 781 |
| 379 | 20230831 | 133700 | 11159910900 | 36050 | 36050 | 36100 | 36050 | 92 |
| 380 | 20230831 | 133600 | 11156594250 | 36050 | 36100 | 36100 | 36050 | 213 |
| 381 | 20230831 | 133500 | 11148914000 | 36100 | 36100 | 36100 | 36000 | 1270 |
| 382 | 20230831 | 133400 | 11103126100 | 36050 | 36150 | 36150 | 36050 | 813 |
| 383 | 20230831 | 133300 | 11073810600 | 36150 | 36050 | 36150 | 36050 | 698 |
| 384 | 20230831 | 133200 | 11048625700 | 36050 | 36000 | 36100 | 36000 | 534 |
| 385 | 20230831 | 133100 | 11029397100 | 36000 | 36050 | 36050 | 35900 | 7106 |
| 386 | 20230831 | 133000 | 10773682900 | 36000 | 35950 | 36000 | 35900 | 1381 |
| 387 | 20230831 | 132900 | 10724028950 | 35950 | 35950 | 35950 | 35900 | 2011 |
| 388 | 20230831 | 132800 | 10651810650 | 35950 | 35950 | 36000 | 35950 | 1527 |
| 389 | 20230831 | 132700 | 10596910000 | 35950 | 36000 | 36000 | 35950 | 229 |
| 390 | 20230831 | 132600 | 10588673400 | 36000 | 36050 | 36050 | 36000 | 840 |
| 391 | 20230831 | 132500 | 10558432600 | 36000 | 36100 | 36100 | 36000 | 592 |
| 392 | 20230831 | 132400 | 10537094100 | 36100 | 36050 | 36100 | 35950 | 923 |
| 393 | 20230831 | 132300 | 10503827300 | 36000 | 36000 | 36000 | 35900 | 2922 |
| 394 | 20230831 | 132200 | 10398786250 | 36000 | 36000 | 36000 | 35950 | 145 |
| 395 | 20230831 | 132100 | 10393571200 | 36000 | 36000 | 36000 | 35950 | 429 |
| 396 | 20230831 | 132000 | 10378132200 | 35950 | 36000 | 36000 | 35950 | 563 |
| 397 | 20230831 | 131900 | 10357870600 | 36000 | 35950 | 36000 | 35950 | 72 |
| 398 | 20230831 | 131800 | 10355280200 | 36000 | 35950 | 36000 | 35950 | 246 |
| 399 | 20230831 | 131700 | 10346436000 | 35950 | 35950 | 36000 | 35950 | 380 |
| 400 | 20230831 | 131600 | 10332774950 | 35950 | 35950 | 36000 | 35950 | 229 |
| 401 | 20230831 | 131500 | 10324541950 | 35950 | 36050 | 36050 | 35950 | 2037 |
| 402 | 20230831 | 131400 | 10251301650 | 36050 | 36000 | 36050 | 36000 | 663 |
| 403 | 20230831 | 131300 | 10227426300 | 36000 | 36000 | 36000 | 35950 | 1679 |
| 404 | 20230831 | 131200 | 10167025000 | 36000 | 36050 | 36050 | 35950 | 1078 |
| 405 | 20230831 | 131100 | 10128216050 | 36050 | 36000 | 36050 | 36000 | 235 |
| 406 | 20230831 | 131000 | 10119754650 | 36000 | 36000 | 36050 | 35950 | 256 |
| 407 | 20230831 | 130900 | 10110543700 | 36050 | 36000 | 36050 | 35950 | 617 |
| 408 | 20230831 | 130800 | 10088335800 | 35950 | 35950 | 35950 | 35950 | 442 |
| 409 | 20230831 | 130700 | 10072445900 | 35950 | 36000 | 36050 | 35900 | 5131 |
| 410 | 20230831 | 130600 | 9887858500 | 36050 | 36000 | 36050 | 36000 | 217 |
| 411 | 20230831 | 130500 | 9880042450 | 36000 | 36100 | 36100 | 36000 | 7717 |
| 412 | 20230831 | 130400 | 9601943300 | 36100 | 36050 | 36100 | 36050 | 546 |
| 413 | 20230831 | 130300 | 9582251750 | 36050 | 36150 | 36150 | 36050 | 197 |
| 414 | 20230831 | 130200 | 9575145850 | 36150 | 36100 | 36150 | 36050 | 328 |
| 415 | 20230831 | 130100 | 9563307350 | 36050 | 36100 | 36100 | 36050 | 497 |
| 416 | 20230831 | 130000 | 9545366200 | 36100 | 36100 | 36100 | 36100 | 239 |
| 417 | 20230831 | 125900 | 9536738300 | 36100 | 36100 | 36100 | 36100 | 91 |
| 418 | 20230831 | 125800 | 9533453200 | 36100 | 36100 | 36100 | 36100 | 867 |
| 419 | 20230831 | 125700 | 9502154500 | 36100 | 36150 | 36150 | 36100 | 655 |
| 420 | 20230831 | 125600 | 9478508750 | 36100 | 36100 | 36150 | 36100 | 37 |
| 421 | 20230831 | 125500 | 9477172800 | 36150 | 36100 | 36150 | 36100 | 134 |
| 422 | 20230831 | 125400 | 9472328750 | 36100 | 36150 | 36150 | 36100 | 495 |
| 423 | 20230831 | 125300 | 9454456750 | 36150 | 36200 | 36200 | 36150 | 1206 |
| 424 | 20230831 | 125200 | 9410838450 | 36200 | 36200 | 36200 | 36150 | 151 |
| 425 | 20230831 | 125100 | 9405373600 | 36250 | 36200 | 36250 | 36150 | 52 |
| 426 | 20230831 | 125000 | 9403492700 | 36200 | 36200 | 36200 | 36200 | 294 |
| 427 | 20230831 | 124900 | 9392849900 | 36200 | 36200 | 36200 | 36150 | 353 |
| 428 | 20230831 | 124800 | 9380073450 | 36200 | 36150 | 36200 | 36100 | 199 |
| 429 | 20230831 | 124700 | 9372879650 | 36150 | 36150 | 36150 | 36100 | 647 |
| 430 | 20230831 | 124600 | 9349491600 | 36150 | 36150 | 36150 | 36100 | 121 |
| 431 | 20230831 | 124500 | 9345119050 | 36100 | 36100 | 36100 | 36100 | 23 |
| 432 | 20230831 | 124400 | 9344288750 | 36100 | 36150 | 36150 | 36100 | 131 |
| 433 | 20230831 | 124300 | 9339554750 | 36100 | 36050 | 36100 | 36050 | 313 |
| 434 | 20230831 | 124200 | 9328256500 | 36050 | 36050 | 36100 | 36050 | 1121 |
| 435 | 20230831 | 124100 | 9287841900 | 36050 | 36050 | 36050 | 36000 | 1178 |
| 436 | 20230831 | 124000 | 9245377350 | 36050 | 36050 | 36050 | 36000 | 178 |
| 437 | 20230831 | 123900 | 9238961650 | 36050 | 36100 | 36100 | 36050 | 4328 |
| 438 | 20230831 | 123800 | 9082923400 | 36100 | 36100 | 36100 | 36050 | 444 |
| 439 | 20230831 | 123700 | 9066896100 | 36100 | 36100 | 36150 | 36100 | 103 |
| 440 | 20230831 | 123600 | 9063177750 | 36100 | 36100 | 36150 | 36100 | 261 |
| 441 | 20230831 | 123500 | 9053755100 | 36100 | 36100 | 36150 | 36050 | 1547 |
| 442 | 20230831 | 123400 | 8997924450 | 36100 | 36100 | 36100 | 36050 | 290 |
| 443 | 20230831 | 123300 | 8987456500 | 36100 | 36050 | 36100 | 36050 | 92 |
| 444 | 20230831 | 123200 | 8984136800 | 36050 | 36250 | 36250 | 36050 | 3025 |
| 445 | 20230831 | 123100 | 8875084550 | 36300 | 36000 | 36300 | 36000 | 2142 |
| 446 | 20230831 | 123000 | 8797735100 | 36000 | 36050 | 36050 | 36000 | 697 |
| 447 | 20230831 | 122900 | 8772638500 | 36000 | 36100 | 36100 | 36000 | 4155 |
| 448 | 20230831 | 122800 | 8622962800 | 36100 | 36150 | 36150 | 36050 | 1770 |
| 449 | 20230831 | 122700 | 8559061950 | 36100 | 36150 | 36150 | 36100 | 213 |
| 450 | 20230831 | 122600 | 8551372150 | 36150 | 36100 | 36150 | 36100 | 65 |
| 451 | 20230831 | 122500 | 8549025150 | 36100 | 36150 | 36200 | 36050 | 693 |
| 452 | 20230831 | 122400 | 8524003400 | 36100 | 36100 | 36100 | 36050 | 950 |
| 453 | 20230831 | 122300 | 8489709400 | 36050 | 36050 | 36100 | 36050 | 1050 |
| 454 | 20230831 | 122200 | 8451854350 | 36100 | 36100 | 36100 | 36050 | 617 |
| 455 | 20230831 | 122100 | 8429611150 | 36050 | 36100 | 36100 | 36050 | 347 |
| 456 | 20230831 | 122000 | 8417085500 | 36100 | 36050 | 36150 | 36050 | 421 |
| 457 | 20230831 | 121900 | 8401887800 | 36050 | 36100 | 36100 | 36050 | 26 |
| 458 | 20230831 | 121800 | 8400950250 | 36050 | 36050 | 36050 | 36050 | 445 |
| 459 | 20230831 | 121700 | 8384908000 | 36100 | 36150 | 36150 | 36050 | 1279 |
| 460 | 20230831 | 121600 | 8338764750 | 36200 | 36150 | 36200 | 36100 | 784 |
| 461 | 20230831 | 121500 | 8310394100 | 36150 | 36150 | 36150 | 36000 | 6189 |
| 462 | 20230831 | 121400 | 8087419500 | 36150 | 36150 | 36150 | 36150 | 438 |
| 463 | 20230831 | 121300 | 8071585800 | 36100 | 36200 | 36200 | 36100 | 267 |
| 464 | 20230831 | 121200 | 8061936950 | 36200 | 36150 | 36200 | 36150 | 119 |
| 465 | 20230831 | 121100 | 8057632800 | 36150 | 36200 | 36200 | 36100 | 1088 |
| 466 | 20230831 | 121000 | 8018328600 | 36200 | 36250 | 36250 | 36200 | 630 |
| 467 | 20230831 | 120900 | 7995520250 | 36250 | 36250 | 36250 | 36250 | 169 |
| 468 | 20230831 | 120800 | 7989394000 | 36250 | 36250 | 36300 | 36200 | 68 |
| 469 | 20230831 | 120700 | 7986930150 | 36250 | 36200 | 36250 | 36200 | 348 |
| 470 | 20230831 | 120600 | 7974324250 | 36200 | 36300 | 36300 | 36200 | 741 |
| 471 | 20230831 | 120500 | 7947462050 | 36350 | 36300 | 36350 | 36250 | 59 |
| 472 | 20230831 | 120400 | 7945321350 | 36300 | 36350 | 36350 | 36300 | 827 |
| 473 | 20230831 | 120300 | 7915298700 | 36350 | 36300 | 36350 | 36250 | 351 |
| 474 | 20230831 | 120200 | 7902554850 | 36300 | 36400 | 36400 | 36000 | 31530 |
| 475 | 20230831 | 120100 | 6763982100 | 36350 | 36400 | 36400 | 36350 | 398 |
| 476 | 20230831 | 120000 | 6749497000 | 36350 | 36300 | 36400 | 36300 | 145 |
| 477 | 20230831 | 115900 | 6744227250 | 36300 | 36300 | 36300 | 36300 | 89 |
| 478 | 20230831 | 115800 | 6740996550 | 36300 | 36300 | 36300 | 36300 | 33 |
| 479 | 20230831 | 115700 | 6739798650 | 36300 | 36300 | 36400 | 36300 | 41 |
| 480 | 20230831 | 115600 | 6738310250 | 36300 | 36300 | 36400 | 36300 | 73 |
| 481 | 20230831 | 115500 | 6735659850 | 36300 | 36250 | 36300 | 36250 | 83 |
| 482 | 20230831 | 115400 | 6732650150 | 36400 | 36400 | 36400 | 36200 | 8115 |
| 483 | 20230831 | 115300 | 6438178400 | 36400 | 36350 | 36400 | 36350 | 335 |
| 484 | 20230831 | 115200 | 6425984450 | 36350 | 36400 | 36400 | 36350 | 285 |
| 485 | 20230831 | 115100 | 6415612900 | 36300 | 36300 | 36400 | 36300 | 1485 |
| 486 | 20230831 | 115000 | 6361695000 | 36300 | 36450 | 36450 | 36300 | 1889 |
| 487 | 20230831 | 114900 | 6293010500 | 36400 | 36400 | 36450 | 36400 | 224 |
| 488 | 20230831 | 114800 | 6284852100 | 36450 | 36450 | 36450 | 36400 | 92 |
| 489 | 20230831 | 114700 | 6281500000 | 36400 | 36450 | 36450 | 36400 | 204 |
| 490 | 20230831 | 114600 | 6274072600 | 36400 | 36400 | 36450 | 36400 | 94 |
| 491 | 20230831 | 114500 | 6270650400 | 36450 | 36400 | 36450 | 36400 | 163 |
| 492 | 20230831 | 114400 | 6264711950 | 36400 | 36450 | 36450 | 36400 | 134 |
| 493 | 20230831 | 114300 | 6259829350 | 36400 | 36400 | 36400 | 36400 | 29 |
| 494 | 20230831 | 114200 | 6258773750 | 36400 | 36450 | 36450 | 36400 | 299 |
| 495 | 20230831 | 114100 | 6247888400 | 36450 | 36450 | 36450 | 36400 | 190 |
| 496 | 20230831 | 114000 | 6240963900 | 36400 | 36400 | 36400 | 36400 | 470 |
| 497 | 20230831 | 113900 | 6223855900 | 36400 | 36400 | 36400 | 36400 | 103 |
| 498 | 20230831 | 113800 | 6220106700 | 36400 | 36450 | 36450 | 36400 | 175 |
| 499 | 20230831 | 113700 | 6213736450 | 36450 | 36450 | 36450 | 36350 | 140 |
| 500 | 20230831 | 113600 | 6208636650 | 36350 | 36300 | 36450 | 36300 | 881 |
| 501 | 20230831 | 113500 | 6176576100 | 36350 | 36350 | 36350 | 36300 | 1458 |
| 502 | 20230831 | 113400 | 6123586550 | 36350 | 36350 | 36350 | 36350 | 123 |
| 503 | 20230831 | 113300 | 6119115500 | 36300 | 36350 | 36350 | 36300 | 150 |
| 504 | 20230831 | 113200 | 6113667050 | 36300 | 36350 | 36400 | 36300 | 508 |
| 505 | 20230831 | 113100 | 6095207400 | 36350 | 36350 | 36350 | 36350 | 134 |
| 506 | 20230831 | 113000 | 6090336500 | 36350 | 36350 | 36350 | 36300 | 644 |
| 507 | 20230831 | 112900 | 6066929150 | 36350 | 36350 | 36350 | 36350 | 784 |
| 508 | 20230831 | 112800 | 6038430750 | 36350 | 36400 | 36400 | 36350 | 142 |
| 509 | 20230831 | 112700 | 6033269000 | 36350 | 36350 | 36350 | 36300 | 64 |
| 510 | 20230831 | 112600 | 6030943600 | 36350 | 36350 | 36350 | 36350 | 320 |
| 511 | 20230831 | 112500 | 6019311600 | 36350 | 36350 | 36400 | 36350 | 50 |
| 512 | 20230831 | 112400 | 6017493700 | 36350 | 36400 | 36400 | 36350 | 1027 |
| 513 | 20230831 | 112300 | 5980162200 | 36350 | 36350 | 36400 | 36350 | 112 |
| 514 | 20230831 | 112200 | 5976090500 | 36350 | 36350 | 36350 | 36350 | 816 |
| 515 | 20230831 | 112100 | 5946428900 | 36350 | 36350 | 36350 | 36350 | 11 |
| 516 | 20230831 | 112000 | 5946029050 | 36350 | 36400 | 36400 | 36350 | 51 |
| 517 | 20230831 | 111900 | 5944174450 | 36400 | 36400 | 36400 | 36350 | 220 |
| 518 | 20230831 | 111800 | 5936166850 | 36350 | 36400 | 36400 | 36350 | 95 |
| 519 | 20230831 | 111700 | 5932713200 | 36400 | 36400 | 36400 | 36350 | 34 |
| 520 | 20230831 | 111600 | 5931476650 | 36400 | 36400 | 36400 | 36350 | 66 |
| 521 | 20230831 | 111500 | 5929075850 | 36400 | 36400 | 36400 | 36350 | 279 |
| 522 | 20230831 | 111400 | 5918932650 | 36350 | 36350 | 36400 | 36350 | 310 |
| 523 | 20230831 | 111300 | 5907658900 | 36350 | 36400 | 36400 | 36350 | 295 |
| 524 | 20230831 | 111200 | 5896933950 | 36400 | 36350 | 36400 | 36350 | 332 |
| 525 | 20230831 | 111100 | 5884865600 | 36350 | 36400 | 36400 | 36350 | 14 |
| 526 | 20230831 | 111000 | 5884356600 | 36400 | 36350 | 36400 | 36350 | 46 |
| 527 | 20230831 | 110900 | 5882683300 | 36350 | 36400 | 36400 | 36300 | 1166 |
| 528 | 20230831 | 110800 | 5840309050 | 36350 | 36400 | 36400 | 36350 | 100 |
| 529 | 20230831 | 110700 | 5836670700 | 36350 | 36350 | 36350 | 36350 | 61 |
| 530 | 20230831 | 110600 | 5834453350 | 36350 | 36400 | 36400 | 36350 | 523 |
| 531 | 20230831 | 110500 | 5815418750 | 36400 | 36400 | 36400 | 36350 | 207 |
| 532 | 20230831 | 110400 | 5807885000 | 36400 | 36350 | 36400 | 36350 | 35 |
| 533 | 20230831 | 110300 | 5806612600 | 36400 | 36350 | 36400 | 36300 | 290 |
| 534 | 20230831 | 110200 | 5796069800 | 36300 | 36350 | 36400 | 36300 | 251 |
| 535 | 20230831 | 110100 | 5786941100 | 36400 | 36350 | 36400 | 36350 | 455 |
| 536 | 20230831 | 110000 | 5770381700 | 36350 | 36300 | 36350 | 36300 | 144 |
| 537 | 20230831 | 105900 | 5765148500 | 36250 | 36250 | 36300 | 36250 | 211 |
| 538 | 20230831 | 105800 | 5757492200 | 36300 | 36350 | 36400 | 36250 | 586 |
| 539 | 20230831 | 105700 | 5736218450 | 36350 | 36250 | 36350 | 36250 | 695 |
| 540 | 20230831 | 105600 | 5710986550 | 36250 | 36200 | 36250 | 36200 | 300 |
| 541 | 20230831 | 105500 | 5700112900 | 36250 | 36200 | 36300 | 36200 | 462 |
| 542 | 20230831 | 105400 | 5683369000 | 36250 | 36250 | 36300 | 36200 | 1672 |
| 543 | 20230831 | 105300 | 5622764650 | 36250 | 36200 | 36250 | 36150 | 706 |
| 544 | 20230831 | 105200 | 5597185550 | 36200 | 36300 | 36300 | 36200 | 3355 |
| 545 | 20230831 | 105100 | 5475650650 | 36250 | 36350 | 36350 | 36250 | 1109 |
| 546 | 20230831 | 105000 | 5435393350 | 36350 | 36350 | 36350 | 36300 | 760 |
| 547 | 20230831 | 104900 | 5407769100 | 36350 | 36300 | 36350 | 36300 | 336 |
| 548 | 20230831 | 104800 | 5395571100 | 36300 | 36400 | 36400 | 36300 | 310 |
| 549 | 20230831 | 104700 | 5384310900 | 36400 | 36300 | 36400 | 36250 | 835 |
| 550 | 20230831 | 104600 | 5353979650 | 36300 | 36250 | 36300 | 36250 | 172 |
| 551 | 20230831 | 104500 | 5347739150 | 36250 | 36300 | 36300 | 36250 | 1096 |
| 552 | 20230831 | 104400 | 5307993150 | 36250 | 36300 | 36300 | 36250 | 659 |
| 553 | 20230831 | 104300 | 5284092500 | 36250 | 36250 | 36250 | 36250 | 595 |
| 554 | 20230831 | 104200 | 5262523750 | 36250 | 36350 | 36350 | 36250 | 2321 |
| 555 | 20230831 | 104100 | 5178314300 | 36350 | 36300 | 36350 | 36300 | 964 |
| 556 | 20230831 | 104000 | 5143279200 | 36300 | 36300 | 36350 | 36300 | 104 |
| 557 | 20230831 | 103900 | 5139503200 | 36300 | 36300 | 36350 | 36300 | 389 |
| 558 | 20230831 | 103800 | 5125380950 | 36300 | 36350 | 36350 | 36300 | 882 |
| 559 | 20230831 | 103700 | 5093362550 | 36350 | 36300 | 36350 | 36300 | 593 |
| 560 | 20230831 | 103600 | 5071808750 | 36400 | 36300 | 36400 | 36150 | 6511 |
| 561 | 20230831 | 103500 | 4835842750 | 36350 | 36350 | 36350 | 36300 | 375 |
| 562 | 20230831 | 103400 | 4822227550 | 36350 | 36450 | 36450 | 36300 | 5351 |
| 563 | 20230831 | 103300 | 4627733750 | 36450 | 36450 | 36450 | 36400 | 59 |
| 564 | 20230831 | 103200 | 4625583800 | 36400 | 36450 | 36450 | 36400 | 257 |
| 565 | 20230831 | 103100 | 4616227250 | 36450 | 36400 | 36450 | 36400 | 293 |
| 566 | 20230831 | 103000 | 4605561650 | 36450 | 36450 | 36450 | 36400 | 1761 |
| 567 | 20230831 | 102900 | 4541458400 | 36450 | 36400 | 36450 | 36400 | 166 |
| 568 | 20230831 | 102800 | 4535414250 | 36400 | 36350 | 36450 | 36350 | 1678 |
| 569 | 20230831 | 102700 | 4474368950 | 36400 | 36350 | 36400 | 36350 | 501 |
| 570 | 20230831 | 102600 | 4456140850 | 36350 | 36400 | 36400 | 36350 | 2259 |
| 571 | 20230831 | 102500 | 4373980450 | 36400 | 36500 | 36500 | 36350 | 6973 |
| 572 | 20230831 | 102400 | 4119936500 | 36500 | 36500 | 36550 | 36500 | 1645 |
| 573 | 20230831 | 102300 | 4059886950 | 36550 | 36550 | 36550 | 36500 | 157 |
| 574 | 20230831 | 102200 | 4054149150 | 36550 | 36500 | 36550 | 36500 | 433 |
| 575 | 20230831 | 102100 | 4038339250 | 36500 | 36450 | 36500 | 36450 | 1898 |
| 576 | 20230831 | 102000 | 3969075950 | 36500 | 36500 | 36500 | 36500 | 104 |
| 577 | 20230831 | 101900 | 3965279950 | 36500 | 36450 | 36500 | 36450 | 812 |
| 578 | 20230831 | 101800 | 3935682450 | 36450 | 36450 | 36450 | 36450 | 1326 |
| 579 | 20230831 | 101700 | 3887349750 | 36450 | 36450 | 36450 | 36400 | 1794 |
| 580 | 20230831 | 101600 | 3821963200 | 36450 | 36450 | 36500 | 36450 | 724 |
| 581 | 20230831 | 101500 | 3795570900 | 36450 | 36500 | 36500 | 36450 | 645 |
| 582 | 20230831 | 101400 | 3772041750 | 36500 | 36500 | 36500 | 36450 | 311 |
| 583 | 20230831 | 101300 | 3760699950 | 36500 | 36500 | 36550 | 36450 | 1009 |
| 584 | 20230831 | 101200 | 3723888200 | 36500 | 36550 | 36600 | 36450 | 1274 |
| 585 | 20230831 | 101100 | 3677374850 | 36550 | 36600 | 36600 | 36550 | 652 |
| 586 | 20230831 | 101000 | 3653543550 | 36600 | 36600 | 36600 | 36600 | 84 |
| 587 | 20230831 | 100900 | 3650469150 | 36600 | 36550 | 36600 | 36500 | 1811 |
| 588 | 20230831 | 100800 | 3584347700 | 36550 | 36550 | 36550 | 36500 | 490 |
| 589 | 20230831 | 100700 | 3566453050 | 36550 | 36500 | 36550 | 36500 | 332 |
| 590 | 20230831 | 100600 | 3554326150 | 36500 | 36500 | 36550 | 36500 | 696 |
| 591 | 20230831 | 100500 | 3528919800 | 36500 | 36450 | 36500 | 36450 | 640 |
| 592 | 20230831 | 100400 | 3505576550 | 36450 | 36450 | 36450 | 36400 | 2211 |
| 593 | 20230831 | 100300 | 3424995650 | 36450 | 36400 | 36450 | 36400 | 2218 |
| 594 | 20230831 | 100200 | 3344221200 | 36450 | 36650 | 36700 | 36400 | 9535 |
| 595 | 20230831 | 100100 | 2995719500 | 36650 | 36650 | 36650 | 36600 | 400 |
| 596 | 20230831 | 100000 | 2981065550 | 36650 | 36650 | 36650 | 36600 | 1146 |
| 597 | 20230831 | 095900 | 2939082950 | 36650 | 36600 | 36650 | 36550 | 587 |
| 598 | 20230831 | 095800 | 2917597700 | 36600 | 36650 | 36700 | 36550 | 6669 |
| 599 | 20230831 | 095700 | 2673478700 | 36700 | 36750 | 36750 | 36650 | 956 |
| 600 | 20230831 | 095600 | 2638397500 | 36750 | 36700 | 36750 | 36700 | 2858 |
| 601 | 20230831 | 095500 | 2533471100 | 36700 | 36800 | 36800 | 36650 | 2826 |
| 602 | 20230831 | 095400 | 2429718100 | 36800 | 36850 | 36850 | 36750 | 2051 |
| 603 | 20230831 | 095300 | 2354324850 | 36800 | 36800 | 36850 | 36700 | 4258 |
| 604 | 20230831 | 095200 | 2198003450 | 36750 | 36800 | 36800 | 36700 | 1933 |
| 605 | 20230831 | 095100 | 2126950350 | 36750 | 36800 | 36800 | 36750 | 209 |
| 606 | 20230831 | 095000 | 2119259450 | 36800 | 36750 | 36800 | 36750 | 233 |
| 607 | 20230831 | 094900 | 2110689300 | 36750 | 36850 | 36850 | 36750 | 1197 |
| 608 | 20230831 | 094800 | 2066660900 | 36800 | 36850 | 36850 | 36800 | 191 |
| 609 | 20230831 | 094700 | 2059624250 | 36850 | 36800 | 36850 | 36750 | 2729 |
| 610 | 20230831 | 094600 | 1959283250 | 36800 | 36750 | 36850 | 36700 | 1353 |
| 611 | 20230831 | 094500 | 1909507950 | 36750 | 36850 | 36850 | 36750 | 3271 |
| 612 | 20230831 | 094400 | 1789156950 | 36850 | 36900 | 36950 | 36850 | 2811 |
| 613 | 20230831 | 094300 | 1685488950 | 36900 | 36950 | 36950 | 36900 | 1462 |
| 614 | 20230831 | 094200 | 1631532650 | 36950 | 37100 | 37100 | 36900 | 8513 |
| 615 | 20230831 | 094100 | 1316484950 | 37050 | 37100 | 37100 | 37050 | 261 |
| 616 | 20230831 | 094000 | 1306802450 | 37050 | 37100 | 37100 | 37050 | 196 |
| 617 | 20230831 | 093900 | 1299536300 | 37050 | 37100 | 37100 | 37050 | 337 |
| 618 | 20230831 | 093800 | 1287034900 | 37100 | 37100 | 37100 | 37050 | 233 |
| 619 | 20230831 | 093700 | 1278392250 | 37100 | 37100 | 37100 | 37050 | 368 |
| 620 | 20230831 | 093600 | 1264739950 | 37100 | 37100 | 37100 | 37050 | 143 |
| 621 | 20230831 | 093500 | 1259436250 | 37100 | 37100 | 37150 | 37050 | 1864 |
| 622 | 20230831 | 093400 | 1190283550 | 37100 | 37100 | 37100 | 37050 | 501 |
| 623 | 20230831 | 093300 | 1171703600 | 37100 | 37100 | 37100 | 37100 | 708 |
| 624 | 20230831 | 093200 | 1145436800 | 37150 | 37150 | 37150 | 37150 | 644 |
| 625 | 20230831 | 093100 | 1121512200 | 37150 | 37100 | 37150 | 37100 | 46 |
| 626 | 20230831 | 093000 | 1119805100 | 37100 | 37100 | 37150 | 37100 | 660 |
| 627 | 20230831 | 092900 | 1095288850 | 37150 | 37150 | 37150 | 37150 | 17 |
| 628 | 20230831 | 092800 | 1094657300 | 37100 | 37100 | 37150 | 37100 | 1014 |
| 629 | 20230831 | 092700 | 1057037850 | 37100 | 37100 | 37150 | 37050 | 1856 |
| 630 | 20230831 | 092600 | 988187250 | 37150 | 37250 | 37250 | 37100 | 3277 |
| 631 | 20230831 | 092500 | 866381550 | 37250 | 37250 | 37300 | 37250 | 977 |
| 632 | 20230831 | 092400 | 829988050 | 37250 | 37350 | 37350 | 37250 | 633 |
| 633 | 20230831 | 092300 | 806393800 | 37350 | 37300 | 37350 | 37300 | 491 |
| 634 | 20230831 | 092200 | 788074050 | 37300 | 37300 | 37300 | 37200 | 1279 |
| 635 | 20230831 | 092100 | 740416050 | 37300 | 37250 | 37300 | 37250 | 691 |
| 636 | 20230831 | 092000 | 714660700 | 37250 | 37250 | 37250 | 37250 | 442 |
| 637 | 20230831 | 091900 | 698196200 | 37300 | 37250 | 37300 | 37250 | 40 |
| 638 | 20230831 | 091800 | 696704300 | 37250 | 37250 | 37250 | 37250 | 196 |
| 639 | 20230831 | 091700 | 689403300 | 37250 | 37250 | 37250 | 37200 | 959 |
| 640 | 20230831 | 091600 | 653702900 | 37250 | 37250 | 37300 | 37250 | 331 |
| 641 | 20230831 | 091500 | 641372900 | 37200 | 37250 | 37250 | 37200 | 913 |
| 642 | 20230831 | 091400 | 607409250 | 37200 | 37200 | 37200 | 37200 | 363 |
| 643 | 20230831 | 091300 | 593905650 | 37150 | 37150 | 37200 | 37150 | 1486 |
| 644 | 20230831 | 091200 | 538692000 | 37150 | 37200 | 37200 | 37100 | 1703 |
| 645 | 20230831 | 091100 | 475406800 | 37200 | 37250 | 37250 | 37150 | 785 |
| 646 | 20230831 | 091000 | 446230900 | 37200 | 37200 | 37250 | 37150 | 336 |
| 647 | 20230831 | 090900 | 433734350 | 37200 | 37250 | 37250 | 37150 | 616 |
| 648 | 20230831 | 090800 | 410819550 | 37250 | 37350 | 37350 | 37250 | 1275 |
| 649 | 20230831 | 090700 | 363286400 | 37350 | 37400 | 37400 | 37350 | 869 |
| 650 | 20230831 | 090600 | 330819950 | 37400 | 37400 | 37400 | 37350 | 225 |
| 651 | 20230831 | 090500 | 322405200 | 37400 | 37400 | 37400 | 37400 | 412 |
| 652 | 20230831 | 090400 | 306996400 | 37400 | 37400 | 37450 | 37400 | 1063 |
| 653 | 20230831 | 090300 | 267236550 | 37400 | 37350 | 37450 | 37300 | 1435 |
| 654 | 20230831 | 090200 | 213608050 | 37350 | 37350 | 37400 | 37350 | 1215 |
| 655 | 20230831 | 090100 | 168206100 | 37400 | 37350 | 37400 | 37300 | 2361 |
| 656 | 20230831 | 090000 | 79997650 | 37350 | 37400 | 37400 | 37250 | 2142 |