37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 3 | 20240104 | 201300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240104 | 201200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240104 | 201100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240104 | 201000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240104 | 200900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240104 | 200800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240104 | 200700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240104 | 200600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240104 | 200500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240104 | 200400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240104 | 200300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240104 | 200200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240104 | 200100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240104 | 200000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240104 | 195900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240104 | 195800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240104 | 195700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240104 | 195600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240104 | 195500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240104 | 195400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240104 | 195300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240104 | 195200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240104 | 195100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240104 | 195000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240104 | 194900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240104 | 194800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240104 | 194700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240104 | 194600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240104 | 194500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240104 | 194400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 33 | 20240104 | 194300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240104 | 194200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240104 | 194100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240104 | 194000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240104 | 193900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240104 | 193800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240104 | 193700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240104 | 193600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240104 | 193500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240104 | 193400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240104 | 193300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240104 | 193200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240104 | 193100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240104 | 193000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240104 | 192900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240104 | 192800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240104 | 192700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240104 | 192600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240104 | 192500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240104 | 192400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240104 | 192300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240104 | 192200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240104 | 192100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240104 | 192000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240104 | 191900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240104 | 191800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240104 | 191700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240104 | 191600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240104 | 191500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240104 | 191400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 63 | 20240104 | 191300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240104 | 191200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240104 | 191100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240104 | 191000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240104 | 190900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240104 | 190800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240104 | 190700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240104 | 190600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240104 | 190500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240104 | 190400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240104 | 190300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240104 | 190200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240104 | 190100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240104 | 190000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240104 | 185900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240104 | 185800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240104 | 185700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240104 | 185600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240104 | 185500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240104 | 185400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240104 | 185300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240104 | 185200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240104 | 185100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240104 | 185000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240104 | 184900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240104 | 184800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240104 | 184700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240104 | 184600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240104 | 184500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240104 | 184400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 93 | 20240104 | 184300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240104 | 184200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240104 | 184100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240104 | 184000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240104 | 183900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240104 | 183800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240104 | 183700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240104 | 183600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240104 | 183500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240104 | 183400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240104 | 183300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240104 | 183200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240104 | 183100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240104 | 183000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240104 | 182900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240104 | 182800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240104 | 182700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240104 | 182600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240104 | 182500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240104 | 182400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240104 | 182300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240104 | 182200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240104 | 182100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240104 | 182000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240104 | 181900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240104 | 181800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240104 | 181700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240104 | 181600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240104 | 181500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240104 | 181400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 123 | 20240104 | 181300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240104 | 181200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240104 | 181100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240104 | 181000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240104 | 180900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240104 | 180800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240104 | 180700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240104 | 180600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240104 | 180500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240104 | 180400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240104 | 180300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240104 | 180200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240104 | 180100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240104 | 180000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240104 | 175900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240104 | 175800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240104 | 175700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240104 | 175600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240104 | 175500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240104 | 175400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240104 | 175300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240104 | 175200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240104 | 175100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240104 | 175000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240104 | 174900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240104 | 174800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240104 | 174700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240104 | 174600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240104 | 174500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240104 | 174400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 153 | 20240104 | 174300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240104 | 174200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240104 | 174100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240104 | 174000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240104 | 173900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240104 | 173800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240104 | 173700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240104 | 173600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240104 | 173500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240104 | 173400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240104 | 173300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240104 | 173200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240104 | 173100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240104 | 173000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240104 | 172900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240104 | 172800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240104 | 172700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240104 | 172600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240104 | 172500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240104 | 172400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240104 | 172300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240104 | 172200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240104 | 172100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240104 | 172000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240104 | 171900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240104 | 171800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240104 | 171700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240104 | 171600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240104 | 171500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240104 | 171400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 183 | 20240104 | 171300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240104 | 171200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240104 | 171100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240104 | 171000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240104 | 170900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240104 | 170800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240104 | 170700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240104 | 170600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240104 | 170500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240104 | 170400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240104 | 170300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240104 | 170200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240104 | 170100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240104 | 170000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240104 | 165900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240104 | 165800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240104 | 165700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240104 | 165600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240104 | 165500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240104 | 165400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240104 | 165300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240104 | 165200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240104 | 165100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240104 | 165000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240104 | 164900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240104 | 164800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240104 | 164700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240104 | 164600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240104 | 164500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240104 | 164400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 213 | 20240104 | 164300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240104 | 164200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240104 | 164100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240104 | 164000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240104 | 163900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240104 | 163800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240104 | 163700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240104 | 163600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240104 | 163500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240104 | 163400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240104 | 163300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240104 | 163200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240104 | 163100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240104 | 163000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240104 | 162900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240104 | 162800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240104 | 162700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240104 | 162600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240104 | 162500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240104 | 162400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240104 | 162300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240104 | 162200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240104 | 162100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240104 | 162000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240104 | 161900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240104 | 161800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240104 | 161700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240104 | 161600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240104 | 161500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240104 | 161400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 243 | 20240104 | 161300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240104 | 161200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240104 | 161100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240104 | 161000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240104 | 160900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240104 | 160800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240104 | 160700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240104 | 160600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240104 | 160500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240104 | 160400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240104 | 160300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240104 | 160200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240104 | 160100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240104 | 160000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240104 | 155900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240104 | 155800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240104 | 155700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240104 | 155600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240104 | 155500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240104 | 155400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240104 | 155300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20240104 | 155200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20240104 | 155100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20240104 | 155000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20240104 | 154900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20240104 | 154800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20240104 | 154700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20240104 | 154600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20240104 | 154500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20240104 | 154400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 273 | 20240104 | 154300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20240104 | 154200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20240104 | 154100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20240104 | 154000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20240104 | 153900 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20240104 | 153800 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20240104 | 153700 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20240104 | 153600 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20240104 | 153500 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20240104 | 153400 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20240104 | 153300 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20240104 | 153200 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20240104 | 153100 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20240104 | 153000 | 44220284200 | 56600 | 56600 | 56600 | 56600 | 12733 |
| 287 | 20240104 | 152900 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20240104 | 152800 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20240104 | 152700 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20240104 | 152600 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20240104 | 152500 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20240104 | 152400 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20240104 | 152300 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20240104 | 152200 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20240104 | 152100 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20240104 | 152000 | 43499596400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20240104 | 151900 | 43499596400 | 56600 | 56500 | 56600 | 56400 | 1691 |
| 298 | 20240104 | 151800 | 43404006500 | 56400 | 56400 | 56500 | 56300 | 1870 |
| 299 | 20240104 | 151700 | 43298563300 | 56400 | 56500 | 56600 | 56400 | 4608 |
| 300 | 20240104 | 151600 | 43038404200 | 56600 | 56500 | 56600 | 56500 | 850 |
| 301 | 20240104 | 151500 | 42990336700 | 56600 | 56500 | 56600 | 56400 | 1920 |
| 302 | 20240104 | 151400 | 42881901300 | 56500 | 56500 | 56500 | 56400 | 1549 |
| 303 | 20240104 | 151300 | 42794385900 | 56500 | 56700 | 56700 | 56500 | 1539 |
| 304 | 20240104 | 151200 | 42707276600 | 56700 | 56700 | 56700 | 56600 | 900 |
| 305 | 20240104 | 151100 | 42656247200 | 56600 | 56600 | 56700 | 56600 | 549 |
| 306 | 20240104 | 151000 | 42625153400 | 56800 | 56900 | 56900 | 56700 | 3752 |
| 307 | 20240104 | 150900 | 42412176900 | 56900 | 57000 | 57000 | 56900 | 3335 |
| 308 | 20240104 | 150800 | 42222219300 | 57000 | 56900 | 57100 | 56800 | 4534 |
| 309 | 20240104 | 150700 | 41963984700 | 56800 | 56500 | 56900 | 56500 | 2903 |
| 310 | 20240104 | 150600 | 41799294500 | 56500 | 56500 | 56700 | 56400 | 4148 |
| 311 | 20240104 | 150500 | 41564972400 | 56400 | 56300 | 56500 | 56300 | 4179 |
| 312 | 20240104 | 150400 | 41329407600 | 56400 | 56400 | 56400 | 56300 | 737 |
| 313 | 20240104 | 150300 | 41287859700 | 56300 | 56400 | 56400 | 56300 | 1985 |
| 314 | 20240104 | 150200 | 41176023100 | 56400 | 56500 | 56500 | 56400 | 718 |
| 315 | 20240104 | 150100 | 41135522100 | 56500 | 56400 | 56500 | 56400 | 2107 |
| 316 | 20240104 | 150000 | 41016659300 | 56400 | 56300 | 56500 | 56300 | 555 |
| 317 | 20240104 | 145900 | 40985357700 | 56400 | 56300 | 56500 | 56300 | 898 |
| 318 | 20240104 | 145800 | 40934727500 | 56400 | 56300 | 56500 | 56300 | 616 |
| 319 | 20240104 | 145700 | 40899972100 | 56300 | 56300 | 56500 | 56300 | 1596 |
| 320 | 20240104 | 145600 | 40809958100 | 56300 | 56400 | 56400 | 56300 | 1130 |
| 321 | 20240104 | 145500 | 40746265100 | 56400 | 56400 | 56500 | 56300 | 814 |
| 322 | 20240104 | 145400 | 40700353300 | 56400 | 56300 | 56400 | 56300 | 1586 |
| 323 | 20240104 | 145300 | 40610991200 | 56300 | 56300 | 56400 | 56300 | 558 |
| 324 | 20240104 | 145200 | 40579557400 | 56400 | 56400 | 56400 | 56300 | 819 |
| 325 | 20240104 | 145100 | 40533416700 | 56400 | 56300 | 56400 | 56300 | 553 |
| 326 | 20240104 | 145000 | 40502279600 | 56300 | 56300 | 56400 | 56300 | 1327 |
| 327 | 20240104 | 144900 | 40427529100 | 56300 | 56400 | 56400 | 56300 | 283 |
| 328 | 20240104 | 144800 | 40411581600 | 56400 | 56400 | 56500 | 56300 | 475 |
| 329 | 20240104 | 144700 | 40384792000 | 56300 | 56300 | 56400 | 56300 | 1302 |
| 330 | 20240104 | 144600 | 40311451600 | 56300 | 56300 | 56400 | 56300 | 212 |
| 331 | 20240104 | 144500 | 40299507900 | 56300 | 56300 | 56400 | 56200 | 1619 |
| 332 | 20240104 | 144400 | 40208329500 | 56400 | 56500 | 56500 | 56300 | 1289 |
| 333 | 20240104 | 144300 | 40135653900 | 56500 | 56600 | 56700 | 56400 | 791 |
| 334 | 20240104 | 144200 | 40090952700 | 56500 | 56600 | 56700 | 56400 | 1928 |
| 335 | 20240104 | 144100 | 39981856800 | 56700 | 56600 | 56800 | 56600 | 2573 |
| 336 | 20240104 | 144000 | 39835952800 | 56600 | 56600 | 56700 | 56500 | 991 |
| 337 | 20240104 | 143900 | 39779866600 | 56500 | 56400 | 56600 | 56300 | 2580 |
| 338 | 20240104 | 143800 | 39634281300 | 56400 | 56400 | 56400 | 56300 | 770 |
| 339 | 20240104 | 143700 | 39590858500 | 56300 | 56400 | 56400 | 56300 | 367 |
| 340 | 20240104 | 143600 | 39570174300 | 56400 | 56300 | 56400 | 56300 | 470 |
| 341 | 20240104 | 143500 | 39543697800 | 56400 | 56300 | 56400 | 56300 | 303 |
| 342 | 20240104 | 143400 | 39526619700 | 56400 | 56300 | 56400 | 56300 | 722 |
| 343 | 20240104 | 143300 | 39485936600 | 56300 | 56300 | 56400 | 56300 | 442 |
| 344 | 20240104 | 143200 | 39461035200 | 56400 | 56300 | 56400 | 56200 | 1051 |
| 345 | 20240104 | 143100 | 39401818300 | 56300 | 56200 | 56300 | 56200 | 379 |
| 346 | 20240104 | 143000 | 39380484900 | 56200 | 56200 | 56300 | 56200 | 655 |
| 347 | 20240104 | 142900 | 39343640200 | 56300 | 56200 | 56300 | 56200 | 617 |
| 348 | 20240104 | 142800 | 39308907800 | 56300 | 56200 | 56300 | 56200 | 381 |
| 349 | 20240104 | 142700 | 39287460400 | 56200 | 56300 | 56300 | 56200 | 1115 |
| 350 | 20240104 | 142600 | 39224733600 | 56300 | 56300 | 56400 | 56300 | 322 |
| 351 | 20240104 | 142500 | 39206599200 | 56300 | 56300 | 56400 | 56200 | 641 |
| 352 | 20240104 | 142400 | 39170506500 | 56300 | 56300 | 56400 | 56200 | 665 |
| 353 | 20240104 | 142300 | 39133072800 | 56300 | 56300 | 56400 | 56300 | 338 |
| 354 | 20240104 | 142200 | 39114038300 | 56300 | 56300 | 56400 | 56300 | 771 |
| 355 | 20240104 | 142100 | 39070613000 | 56300 | 56300 | 56400 | 56300 | 339 |
| 356 | 20240104 | 142000 | 39051523700 | 56300 | 56400 | 56400 | 56300 | 299 |
| 357 | 20240104 | 141900 | 39034682800 | 56400 | 56300 | 56400 | 56200 | 1993 |
| 358 | 20240104 | 141800 | 38922475100 | 56300 | 56300 | 56400 | 56300 | 276 |
| 359 | 20240104 | 141700 | 38906921900 | 56300 | 56500 | 56500 | 56300 | 519 |
| 360 | 20240104 | 141600 | 38877677000 | 56400 | 56300 | 56400 | 56300 | 669 |
| 361 | 20240104 | 141500 | 38839951500 | 56300 | 56300 | 56400 | 56300 | 455 |
| 362 | 20240104 | 141400 | 38814322800 | 56400 | 56300 | 56400 | 56300 | 283 |
| 363 | 20240104 | 141300 | 38798379100 | 56400 | 56500 | 56500 | 56300 | 2376 |
| 364 | 20240104 | 141200 | 38664508200 | 56400 | 56500 | 56500 | 56400 | 278 |
| 365 | 20240104 | 141100 | 38648822700 | 56500 | 56400 | 56500 | 56400 | 569 |
| 366 | 20240104 | 141000 | 38616699800 | 56400 | 56400 | 56500 | 56400 | 876 |
| 367 | 20240104 | 140900 | 38567265900 | 56500 | 56500 | 56500 | 56400 | 626 |
| 368 | 20240104 | 140800 | 38531901400 | 56500 | 56500 | 56600 | 56500 | 333 |
| 369 | 20240104 | 140700 | 38513069900 | 56600 | 56400 | 56600 | 56400 | 324 |
| 370 | 20240104 | 140600 | 38494758000 | 56500 | 56500 | 56700 | 56400 | 1997 |
| 371 | 20240104 | 140500 | 38381888700 | 56600 | 56600 | 56600 | 56500 | 565 |
| 372 | 20240104 | 140400 | 38349930500 | 56600 | 56500 | 56600 | 56500 | 615 |
| 373 | 20240104 | 140300 | 38315129200 | 56500 | 56500 | 56600 | 56500 | 333 |
| 374 | 20240104 | 140200 | 38296291400 | 56500 | 56600 | 56600 | 56500 | 477 |
| 375 | 20240104 | 140100 | 38269295700 | 56600 | 56500 | 56700 | 56500 | 2312 |
| 376 | 20240104 | 140000 | 38138504700 | 56500 | 56600 | 56600 | 56500 | 898 |
| 377 | 20240104 | 135900 | 38087716700 | 56500 | 56600 | 56600 | 56500 | 522 |
| 378 | 20240104 | 135800 | 38058196500 | 56600 | 56600 | 56600 | 56500 | 1159 |
| 379 | 20240104 | 135700 | 37992608600 | 56600 | 56600 | 56700 | 56600 | 1946 |
| 380 | 20240104 | 135600 | 37882462600 | 56600 | 56600 | 56700 | 56500 | 1548 |
| 381 | 20240104 | 135500 | 37794847400 | 56600 | 56600 | 56700 | 56600 | 453 |
| 382 | 20240104 | 135400 | 37769203600 | 56600 | 56700 | 56700 | 56600 | 1593 |
| 383 | 20240104 | 135300 | 37678881400 | 56600 | 56400 | 56700 | 56400 | 3929 |
| 384 | 20240104 | 135200 | 37456612500 | 56500 | 56500 | 56500 | 56400 | 1632 |
| 385 | 20240104 | 135100 | 37364454000 | 56400 | 56200 | 56500 | 56200 | 4207 |
| 386 | 20240104 | 135000 | 37127431300 | 56200 | 56200 | 56300 | 56200 | 433 |
| 387 | 20240104 | 134900 | 37103076400 | 56200 | 56300 | 56300 | 56200 | 279 |
| 388 | 20240104 | 134800 | 37087393800 | 56200 | 56200 | 56300 | 56200 | 418 |
| 389 | 20240104 | 134700 | 37063878200 | 56300 | 56100 | 56300 | 56100 | 2258 |
| 390 | 20240104 | 134600 | 36936985000 | 56200 | 56100 | 56200 | 56100 | 772 |
| 391 | 20240104 | 134500 | 36893620900 | 56100 | 56100 | 56200 | 56100 | 127 |
| 392 | 20240104 | 134400 | 36886489200 | 56100 | 56100 | 56200 | 56100 | 449 |
| 393 | 20240104 | 134300 | 36861297500 | 56000 | 56000 | 56200 | 55900 | 10759 |
| 394 | 20240104 | 134200 | 36259080300 | 55900 | 55900 | 55900 | 55800 | 3671 |
| 395 | 20240104 | 134100 | 36053978600 | 55900 | 55900 | 56000 | 55900 | 1352 |
| 396 | 20240104 | 134000 | 35978395400 | 55900 | 55900 | 56000 | 55900 | 747 |
| 397 | 20240104 | 133900 | 35936636500 | 55900 | 55900 | 55900 | 55800 | 792 |
| 398 | 20240104 | 133800 | 35892367200 | 55800 | 55800 | 55900 | 55800 | 308 |
| 399 | 20240104 | 133700 | 35875179700 | 55800 | 55900 | 56000 | 55800 | 1293 |
| 400 | 20240104 | 133600 | 35802891600 | 55900 | 56000 | 56000 | 55900 | 1036 |
| 401 | 20240104 | 133500 | 35744907500 | 56000 | 56200 | 56200 | 56000 | 2504 |
| 402 | 20240104 | 133400 | 35604449400 | 56100 | 56100 | 56200 | 56100 | 523 |
| 403 | 20240104 | 133300 | 35575061600 | 56200 | 56200 | 56200 | 56100 | 874 |
| 404 | 20240104 | 133200 | 35525958100 | 56300 | 56200 | 56300 | 56200 | 2290 |
| 405 | 20240104 | 133100 | 35397072800 | 56200 | 56200 | 56300 | 56100 | 3344 |
| 406 | 20240104 | 133000 | 35209100300 | 56200 | 56100 | 56200 | 56100 | 1676 |
| 407 | 20240104 | 132900 | 35114993400 | 56100 | 56000 | 56200 | 56000 | 1999 |
| 408 | 20240104 | 132800 | 35002775900 | 56000 | 56000 | 56100 | 56000 | 320 |
| 409 | 20240104 | 132700 | 34984835500 | 56000 | 56100 | 56100 | 56000 | 270 |
| 410 | 20240104 | 132600 | 34969710500 | 56000 | 56000 | 56100 | 56000 | 470 |
| 411 | 20240104 | 132500 | 34943362100 | 56100 | 56100 | 56100 | 56000 | 1507 |
| 412 | 20240104 | 132400 | 34858852500 | 56100 | 56100 | 56200 | 56100 | 515 |
| 413 | 20240104 | 132300 | 34829960500 | 56200 | 56200 | 56300 | 56100 | 1400 |
| 414 | 20240104 | 132200 | 34751185900 | 56300 | 56200 | 56300 | 56200 | 886 |
| 415 | 20240104 | 132100 | 34701356800 | 56300 | 56200 | 56300 | 56200 | 390 |
| 416 | 20240104 | 132000 | 34679414800 | 56300 | 56200 | 56300 | 56200 | 1170 |
| 417 | 20240104 | 131900 | 34613619100 | 56300 | 56200 | 56400 | 56100 | 2605 |
| 418 | 20240104 | 131800 | 34467014400 | 56100 | 56000 | 56100 | 55900 | 2560 |
| 419 | 20240104 | 131700 | 34323601300 | 56000 | 55900 | 56000 | 55900 | 945 |
| 420 | 20240104 | 131600 | 34270766100 | 55900 | 55900 | 55900 | 55800 | 1237 |
| 421 | 20240104 | 131500 | 34201633000 | 55800 | 55700 | 55800 | 55700 | 1510 |
| 422 | 20240104 | 131400 | 34117378900 | 55700 | 55600 | 55800 | 55600 | 1831 |
| 423 | 20240104 | 131300 | 34015381300 | 55700 | 55600 | 55700 | 55600 | 523 |
| 424 | 20240104 | 131200 | 33986262800 | 55700 | 55600 | 55700 | 55600 | 234 |
| 425 | 20240104 | 131100 | 33973247800 | 55700 | 55700 | 55800 | 55700 | 1003 |
| 426 | 20240104 | 131000 | 33917373800 | 55700 | 55700 | 55800 | 55700 | 388 |
| 427 | 20240104 | 130900 | 33895750200 | 55800 | 55700 | 55800 | 55700 | 437 |
| 428 | 20240104 | 130800 | 33871378600 | 55600 | 55600 | 55800 | 55600 | 1513 |
| 429 | 20240104 | 130700 | 33787121900 | 55600 | 55600 | 55700 | 55600 | 232 |
| 430 | 20240104 | 130600 | 33774217000 | 55500 | 55500 | 55600 | 55500 | 1719 |
| 431 | 20240104 | 130500 | 33678669500 | 55500 | 55500 | 55600 | 55500 | 102 |
| 432 | 20240104 | 130400 | 33673008100 | 55600 | 55600 | 55600 | 55500 | 279 |
| 433 | 20240104 | 130300 | 33657505000 | 55500 | 55500 | 55600 | 55500 | 244 |
| 434 | 20240104 | 130200 | 33643955600 | 55500 | 55500 | 55600 | 55500 | 348 |
| 435 | 20240104 | 130100 | 33624639600 | 55500 | 55500 | 55600 | 55500 | 111 |
| 436 | 20240104 | 130000 | 33618475800 | 55500 | 55500 | 55600 | 55500 | 365 |
| 437 | 20240104 | 125900 | 33598210400 | 55500 | 55500 | 55600 | 55500 | 234 |
| 438 | 20240104 | 125800 | 33585220200 | 55500 | 55500 | 55600 | 55500 | 180 |
| 439 | 20240104 | 125700 | 33575226800 | 55600 | 55500 | 55600 | 55500 | 1212 |
| 440 | 20240104 | 125600 | 33507870600 | 55500 | 55500 | 55600 | 55500 | 412 |
| 441 | 20240104 | 125500 | 33484998800 | 55500 | 55400 | 55600 | 55400 | 1370 |
| 442 | 20240104 | 125400 | 33408959900 | 55400 | 55500 | 55500 | 55400 | 214 |
| 443 | 20240104 | 125300 | 33397095300 | 55400 | 55400 | 55500 | 55400 | 286 |
| 444 | 20240104 | 125200 | 33381239800 | 55500 | 55500 | 55500 | 55400 | 217 |
| 445 | 20240104 | 125100 | 33369208300 | 55400 | 55500 | 55500 | 55400 | 186 |
| 446 | 20240104 | 125000 | 33358895700 | 55400 | 55400 | 55500 | 55400 | 366 |
| 447 | 20240104 | 124900 | 33338617400 | 55400 | 55500 | 55500 | 55400 | 565 |
| 448 | 20240104 | 124800 | 33307277000 | 55500 | 55300 | 55500 | 55300 | 592 |
| 449 | 20240104 | 124700 | 33274445300 | 55300 | 55400 | 55400 | 55300 | 1197 |
| 450 | 20240104 | 124600 | 33208138800 | 55400 | 55300 | 55400 | 55300 | 621 |
| 451 | 20240104 | 124500 | 33173756200 | 55300 | 55300 | 55400 | 55300 | 288 |
| 452 | 20240104 | 124400 | 33157824000 | 55300 | 55300 | 55400 | 55300 | 218 |
| 453 | 20240104 | 124300 | 33145764600 | 55200 | 55300 | 55300 | 55200 | 1017 |
| 454 | 20240104 | 124200 | 33089559200 | 55300 | 55300 | 55400 | 55300 | 2055 |
| 455 | 20240104 | 124100 | 32975916800 | 55300 | 55300 | 55400 | 55300 | 346 |
| 456 | 20240104 | 124000 | 32956775000 | 55400 | 55300 | 55400 | 55300 | 250 |
| 457 | 20240104 | 123900 | 32942947700 | 55400 | 55300 | 55400 | 55300 | 132 |
| 458 | 20240104 | 123800 | 32935642400 | 55300 | 55300 | 55400 | 55300 | 343 |
| 459 | 20240104 | 123700 | 32916658900 | 55400 | 55400 | 55500 | 55300 | 1108 |
| 460 | 20240104 | 123600 | 32855278400 | 55400 | 55300 | 55400 | 55300 | 381 |
| 461 | 20240104 | 123500 | 32834176900 | 55300 | 55400 | 55400 | 55300 | 489 |
| 462 | 20240104 | 123400 | 32807121400 | 55400 | 55400 | 55400 | 55300 | 1630 |
| 463 | 20240104 | 123300 | 32716891900 | 55300 | 55300 | 55400 | 55300 | 164 |
| 464 | 20240104 | 123200 | 32707819300 | 55300 | 55400 | 55400 | 55300 | 75 |
| 465 | 20240104 | 123100 | 32703671200 | 55400 | 55400 | 55500 | 55300 | 1372 |
| 466 | 20240104 | 123000 | 32627663100 | 55400 | 55500 | 55500 | 55400 | 459 |
| 467 | 20240104 | 122900 | 32602209400 | 55400 | 55400 | 55500 | 55400 | 257 |
| 468 | 20240104 | 122800 | 32587959800 | 55400 | 55400 | 55500 | 55400 | 573 |
| 469 | 20240104 | 122700 | 32556204800 | 55500 | 55400 | 55500 | 55400 | 145 |
| 470 | 20240104 | 122600 | 32548167600 | 55400 | 55500 | 55500 | 55400 | 396 |
| 471 | 20240104 | 122500 | 32526222600 | 55400 | 55400 | 55500 | 55400 | 479 |
| 472 | 20240104 | 122400 | 32499685800 | 55500 | 55500 | 55500 | 55400 | 633 |
| 473 | 20240104 | 122300 | 32464554500 | 55500 | 55600 | 55600 | 55500 | 388 |
| 474 | 20240104 | 122200 | 32443016300 | 55600 | 55600 | 55600 | 55500 | 441 |
| 475 | 20240104 | 122100 | 32418514200 | 55600 | 55600 | 55700 | 55500 | 436 |
| 476 | 20240104 | 122000 | 32394275700 | 55600 | 55600 | 55700 | 55600 | 1319 |
| 477 | 20240104 | 121900 | 32320822300 | 55700 | 55700 | 55700 | 55600 | 557 |
| 478 | 20240104 | 121800 | 32289813300 | 55700 | 55300 | 55700 | 55300 | 2537 |
| 479 | 20240104 | 121700 | 32149062500 | 55300 | 55300 | 55400 | 55300 | 361 |
| 480 | 20240104 | 121600 | 32129092900 | 55300 | 55300 | 55400 | 55300 | 81 |
| 481 | 20240104 | 121500 | 32124613200 | 55300 | 55300 | 55400 | 55300 | 439 |
| 482 | 20240104 | 121400 | 32100330800 | 55300 | 55300 | 55400 | 55200 | 1235 |
| 483 | 20240104 | 121300 | 32032040400 | 55300 | 55300 | 55300 | 55200 | 252 |
| 484 | 20240104 | 121200 | 32018114800 | 55200 | 55200 | 55300 | 55200 | 605 |
| 485 | 20240104 | 121100 | 31984711000 | 55200 | 55300 | 55300 | 55200 | 294 |
| 486 | 20240104 | 121000 | 31968471200 | 55200 | 55200 | 55300 | 55200 | 510 |
| 487 | 20240104 | 120900 | 31940279700 | 55200 | 55200 | 55300 | 55200 | 218 |
| 488 | 20240104 | 120800 | 31928245200 | 55200 | 55300 | 55300 | 55200 | 524 |
| 489 | 20240104 | 120700 | 31899319500 | 55200 | 55200 | 55300 | 55200 | 173 |
| 490 | 20240104 | 120600 | 31889762900 | 55200 | 55200 | 55300 | 55200 | 353 |
| 491 | 20240104 | 120500 | 31870277100 | 55200 | 55200 | 55300 | 55100 | 1075 |
| 492 | 20240104 | 120400 | 31811014000 | 55200 | 55200 | 55300 | 55100 | 5485 |
| 493 | 20240104 | 120300 | 31508525600 | 55200 | 55200 | 55300 | 55200 | 218 |
| 494 | 20240104 | 120200 | 31496481500 | 55200 | 55200 | 55300 | 55200 | 110 |
| 495 | 20240104 | 120100 | 31490408600 | 55200 | 55300 | 55300 | 55200 | 264 |
| 496 | 20240104 | 120000 | 31475816900 | 55200 | 55300 | 55400 | 55200 | 506 |
| 497 | 20240104 | 115900 | 31447833200 | 55400 | 55300 | 55400 | 55300 | 384 |
| 498 | 20240104 | 115800 | 31426590200 | 55400 | 55300 | 55400 | 55300 | 235 |
| 499 | 20240104 | 115700 | 31413587500 | 55300 | 55300 | 55300 | 55300 | 451 |
| 500 | 20240104 | 115600 | 31388647200 | 55300 | 55400 | 55400 | 55300 | 390 |
| 501 | 20240104 | 115500 | 31367049700 | 55300 | 55300 | 55400 | 55300 | 239 |
| 502 | 20240104 | 115400 | 31353831600 | 55300 | 55300 | 55400 | 55300 | 285 |
| 503 | 20240104 | 115300 | 31338066300 | 55400 | 55300 | 55500 | 55300 | 547 |
| 504 | 20240104 | 115200 | 31307771200 | 55300 | 55300 | 55400 | 55200 | 1708 |
| 505 | 20240104 | 115100 | 31213314000 | 55300 | 55100 | 55400 | 55100 | 4959 |
| 506 | 20240104 | 115000 | 30939422700 | 55100 | 55100 | 55200 | 55100 | 904 |
| 507 | 20240104 | 114900 | 30889606100 | 55100 | 55100 | 55200 | 55100 | 7336 |
| 508 | 20240104 | 114800 | 30485383300 | 55200 | 55200 | 55200 | 55100 | 747 |
| 509 | 20240104 | 114700 | 30444206200 | 55100 | 55200 | 55200 | 55100 | 1884 |
| 510 | 20240104 | 114600 | 30340221700 | 55200 | 55200 | 55300 | 55200 | 650 |
| 511 | 20240104 | 114500 | 30304338500 | 55200 | 55200 | 55300 | 55200 | 1606 |
| 512 | 20240104 | 114400 | 30215679800 | 55200 | 55200 | 55300 | 55200 | 328 |
| 513 | 20240104 | 114300 | 30197572100 | 55300 | 55300 | 55300 | 55200 | 1621 |
| 514 | 20240104 | 114200 | 30108084300 | 55200 | 55200 | 55300 | 55200 | 714 |
| 515 | 20240104 | 114100 | 30068627000 | 55300 | 55200 | 55300 | 55200 | 1586 |
| 516 | 20240104 | 114000 | 29981055000 | 55300 | 55300 | 55300 | 55200 | 283 |
| 517 | 20240104 | 113900 | 29965426700 | 55300 | 55400 | 55400 | 55200 | 1894 |
| 518 | 20240104 | 113800 | 29860704000 | 55300 | 55400 | 55400 | 55300 | 547 |
| 519 | 20240104 | 113700 | 29830449200 | 55400 | 55400 | 55400 | 55300 | 956 |
| 520 | 20240104 | 113600 | 29777507600 | 55300 | 55200 | 55400 | 55200 | 1359 |
| 521 | 20240104 | 113500 | 29702250000 | 55200 | 55400 | 55400 | 55200 | 747 |
| 522 | 20240104 | 113400 | 29660940200 | 55400 | 55300 | 55400 | 55300 | 380 |
| 523 | 20240104 | 113300 | 29639914200 | 55300 | 55300 | 55300 | 55200 | 346 |
| 524 | 20240104 | 113200 | 29620789400 | 55300 | 55300 | 55400 | 55200 | 498 |
| 525 | 20240104 | 113100 | 29593254600 | 55300 | 55400 | 55400 | 55200 | 238 |
| 526 | 20240104 | 113000 | 29580101100 | 55400 | 55300 | 55400 | 55300 | 950 |
| 527 | 20240104 | 112900 | 29527558600 | 55400 | 55400 | 55400 | 55300 | 598 |
| 528 | 20240104 | 112800 | 29494442300 | 55400 | 55300 | 55400 | 55300 | 452 |
| 529 | 20240104 | 112700 | 29469410700 | 55300 | 55300 | 55400 | 55300 | 736 |
| 530 | 20240104 | 112600 | 29428686600 | 55300 | 55300 | 55400 | 55200 | 798 |
| 531 | 20240104 | 112500 | 29384543700 | 55300 | 55300 | 55400 | 55300 | 422 |
| 532 | 20240104 | 112400 | 29361205500 | 55300 | 55300 | 55400 | 55200 | 1087 |
| 533 | 20240104 | 112300 | 29301130900 | 55300 | 55500 | 55500 | 55100 | 1614 |
| 534 | 20240104 | 112200 | 29211953200 | 55500 | 55500 | 55600 | 55400 | 874 |
| 535 | 20240104 | 112100 | 29163444700 | 55500 | 55300 | 55600 | 55300 | 670 |
| 536 | 20240104 | 112000 | 29126301400 | 55400 | 55400 | 55400 | 55300 | 549 |
| 537 | 20240104 | 111900 | 29095898900 | 55400 | 55300 | 55500 | 55100 | 5678 |
| 538 | 20240104 | 111800 | 28782397300 | 55300 | 55300 | 55500 | 55300 | 623 |
| 539 | 20240104 | 111700 | 28747921800 | 55300 | 55300 | 55500 | 55300 | 2251 |
| 540 | 20240104 | 111600 | 28623277400 | 55400 | 55300 | 55400 | 55100 | 1902 |
| 541 | 20240104 | 111500 | 28518268200 | 55300 | 55200 | 55300 | 55200 | 1299 |
| 542 | 20240104 | 111400 | 28446549100 | 55300 | 55200 | 55300 | 55200 | 532 |
| 543 | 20240104 | 111300 | 28417169600 | 55200 | 55200 | 55300 | 55200 | 2036 |
| 544 | 20240104 | 111200 | 28304722800 | 55200 | 55400 | 55400 | 55200 | 837 |
| 545 | 20240104 | 111100 | 28258423200 | 55300 | 55400 | 55400 | 55300 | 405 |
| 546 | 20240104 | 111000 | 28236017300 | 55300 | 55400 | 55400 | 55300 | 1126 |
| 547 | 20240104 | 110900 | 28173729400 | 55300 | 55300 | 55300 | 55300 | 390 |
| 548 | 20240104 | 110800 | 28152162400 | 55300 | 55500 | 55500 | 55200 | 6963 |
| 549 | 20240104 | 110700 | 27767249400 | 55500 | 55600 | 55600 | 55400 | 448 |
| 550 | 20240104 | 110600 | 27742393600 | 55500 | 55400 | 55600 | 55400 | 639 |
| 551 | 20240104 | 110500 | 27706949200 | 55400 | 55700 | 55800 | 55400 | 1785 |
| 552 | 20240104 | 110400 | 27607735500 | 55800 | 55700 | 55800 | 55600 | 1246 |
| 553 | 20240104 | 110300 | 27538352700 | 55700 | 55500 | 55700 | 55500 | 787 |
| 554 | 20240104 | 110200 | 27494593600 | 55500 | 55400 | 55600 | 55400 | 465 |
| 555 | 20240104 | 110100 | 27468771100 | 55400 | 55400 | 55500 | 55300 | 2507 |
| 556 | 20240104 | 110000 | 27329930000 | 55400 | 55400 | 55500 | 55400 | 851 |
| 557 | 20240104 | 105900 | 27282777700 | 55400 | 55400 | 55500 | 55300 | 1745 |
| 558 | 20240104 | 105800 | 27186126300 | 55400 | 55400 | 55400 | 55300 | 1399 |
| 559 | 20240104 | 105700 | 27108671800 | 55400 | 55500 | 55500 | 55400 | 891 |
| 560 | 20240104 | 105600 | 27059296500 | 55400 | 55500 | 55600 | 55400 | 1981 |
| 561 | 20240104 | 105500 | 26949343600 | 55500 | 55400 | 55600 | 55400 | 2385 |
| 562 | 20240104 | 105400 | 26816972200 | 55400 | 55300 | 55400 | 55200 | 2526 |
| 563 | 20240104 | 105300 | 26677209000 | 55300 | 55200 | 55500 | 55200 | 4143 |
| 564 | 20240104 | 105200 | 26448076000 | 55300 | 55200 | 55300 | 55200 | 2449 |
| 565 | 20240104 | 105100 | 26312810900 | 55300 | 55300 | 55300 | 55200 | 5553 |
| 566 | 20240104 | 105000 | 26006094000 | 55300 | 55300 | 55400 | 55300 | 1993 |
| 567 | 20240104 | 104900 | 25895862900 | 55300 | 55400 | 55500 | 55300 | 4276 |
| 568 | 20240104 | 104800 | 25659170900 | 55400 | 55400 | 55500 | 55400 | 5448 |
| 569 | 20240104 | 104700 | 25357305800 | 55400 | 55600 | 55600 | 55400 | 8004 |
| 570 | 20240104 | 104600 | 24913050900 | 55600 | 55600 | 55600 | 55500 | 7824 |
| 571 | 20240104 | 104500 | 24478256500 | 55600 | 55700 | 55800 | 55600 | 4353 |
| 572 | 20240104 | 104400 | 24235825300 | 55700 | 55700 | 55800 | 55700 | 776 |
| 573 | 20240104 | 104300 | 24192598400 | 55700 | 55700 | 55800 | 55700 | 551 |
| 574 | 20240104 | 104200 | 24161885300 | 55800 | 55700 | 55800 | 55700 | 980 |
| 575 | 20240104 | 104100 | 24107293600 | 55700 | 55700 | 55800 | 55700 | 2680 |
| 576 | 20240104 | 104000 | 23958010600 | 55800 | 55900 | 55900 | 55700 | 3236 |
| 577 | 20240104 | 103900 | 23777496400 | 55800 | 55900 | 55900 | 55800 | 1503 |
| 578 | 20240104 | 103800 | 23693562700 | 55800 | 55900 | 55900 | 55800 | 368 |
| 579 | 20240104 | 103700 | 23673000100 | 55900 | 55800 | 55900 | 55800 | 993 |
| 580 | 20240104 | 103600 | 23617550900 | 55800 | 55900 | 56000 | 55800 | 4828 |
| 581 | 20240104 | 103500 | 23347617300 | 55900 | 56000 | 56100 | 55900 | 1032 |
| 582 | 20240104 | 103400 | 23289832800 | 56000 | 56000 | 56100 | 56000 | 629 |
| 583 | 20240104 | 103300 | 23254601200 | 56100 | 56000 | 56100 | 56000 | 550 |
| 584 | 20240104 | 103200 | 23223793700 | 56000 | 56000 | 56100 | 56000 | 644 |
| 585 | 20240104 | 103100 | 23187689500 | 56100 | 56100 | 56200 | 56000 | 440 |
| 586 | 20240104 | 103000 | 23163026400 | 56000 | 56000 | 56100 | 56000 | 1040 |
| 587 | 20240104 | 102900 | 23104721800 | 56000 | 55900 | 56100 | 55900 | 255 |
| 588 | 20240104 | 102800 | 23090438400 | 55900 | 56000 | 56100 | 55900 | 1321 |
| 589 | 20240104 | 102700 | 23016429900 | 56000 | 56100 | 56100 | 56000 | 758 |
| 590 | 20240104 | 102600 | 22973947600 | 56100 | 56000 | 56100 | 56000 | 702 |
| 591 | 20240104 | 102500 | 22934625200 | 56000 | 55900 | 56100 | 55900 | 1537 |
| 592 | 20240104 | 102400 | 22848521100 | 56000 | 56000 | 56100 | 55900 | 1081 |
| 593 | 20240104 | 102300 | 22787990000 | 56100 | 56000 | 56100 | 55900 | 1037 |
| 594 | 20240104 | 102200 | 22729935100 | 56000 | 55900 | 56000 | 55900 | 730 |
| 595 | 20240104 | 102100 | 22689068500 | 55900 | 56100 | 56100 | 55900 | 826 |
| 596 | 20240104 | 102000 | 22642854200 | 56100 | 56100 | 56100 | 56000 | 840 |
| 597 | 20240104 | 101900 | 22595797500 | 56100 | 56000 | 56100 | 56000 | 236 |
| 598 | 20240104 | 101800 | 22582572100 | 56000 | 56200 | 56200 | 56000 | 1156 |
| 599 | 20240104 | 101700 | 22517781900 | 56200 | 56200 | 56200 | 56100 | 733 |
| 600 | 20240104 | 101600 | 22476624100 | 56200 | 56500 | 56600 | 56200 | 2830 |
| 601 | 20240104 | 101500 | 22316801900 | 56500 | 56800 | 56800 | 56500 | 1065 |
| 602 | 20240104 | 101400 | 22256470400 | 56700 | 56700 | 56800 | 56700 | 477 |
| 603 | 20240104 | 101300 | 22229421500 | 56600 | 56400 | 56800 | 56300 | 2115 |
| 604 | 20240104 | 101200 | 22109812300 | 56400 | 56200 | 56400 | 56100 | 2571 |
| 605 | 20240104 | 101100 | 21965083100 | 56300 | 56000 | 56300 | 56000 | 1118 |
| 606 | 20240104 | 101000 | 21902204900 | 56100 | 55900 | 56200 | 55900 | 3496 |
| 607 | 20240104 | 100900 | 21706165200 | 56000 | 55900 | 56000 | 55900 | 1425 |
| 608 | 20240104 | 100800 | 21626502500 | 56000 | 56000 | 56000 | 55900 | 7096 |
| 609 | 20240104 | 100700 | 21229315700 | 56000 | 56100 | 56100 | 56000 | 5236 |
| 610 | 20240104 | 100600 | 20935838500 | 56100 | 56100 | 56200 | 56100 | 1067 |
| 611 | 20240104 | 100500 | 20875958900 | 56100 | 56200 | 56300 | 56100 | 1553 |
| 612 | 20240104 | 100400 | 20788694100 | 56200 | 56300 | 56300 | 56200 | 671 |
| 613 | 20240104 | 100300 | 20750963700 | 56200 | 56200 | 56300 | 56200 | 614 |
| 614 | 20240104 | 100200 | 20716438900 | 56200 | 56200 | 56300 | 56200 | 1029 |
| 615 | 20240104 | 100100 | 20658608300 | 56200 | 56200 | 56300 | 56200 | 629 |
| 616 | 20240104 | 100000 | 20623230800 | 56300 | 56400 | 56500 | 56200 | 2949 |
| 617 | 20240104 | 095900 | 20457223200 | 56400 | 56300 | 56500 | 56300 | 955 |
| 618 | 20240104 | 095800 | 20403362800 | 56300 | 56400 | 56400 | 56300 | 839 |
| 619 | 20240104 | 095700 | 20356081300 | 56400 | 56300 | 56500 | 56300 | 2373 |
| 620 | 20240104 | 095600 | 20222388900 | 56300 | 56400 | 56500 | 56300 | 1312 |
| 621 | 20240104 | 095500 | 20148397400 | 56400 | 56500 | 56500 | 56400 | 2438 |
| 622 | 20240104 | 095400 | 20010871600 | 56400 | 56500 | 56600 | 56400 | 546 |
| 623 | 20240104 | 095300 | 19980035600 | 56500 | 56500 | 56600 | 56400 | 3177 |
| 624 | 20240104 | 095200 | 19800529600 | 56600 | 56700 | 56700 | 56500 | 2267 |
| 625 | 20240104 | 095100 | 19672317300 | 56700 | 56600 | 56700 | 56600 | 767 |
| 626 | 20240104 | 095000 | 19628896300 | 56600 | 56700 | 56700 | 56600 | 473 |
| 627 | 20240104 | 094900 | 19602118400 | 56600 | 56700 | 56800 | 56600 | 1270 |
| 628 | 20240104 | 094800 | 19530116500 | 56700 | 56800 | 56800 | 56700 | 609 |
| 629 | 20240104 | 094700 | 19495542600 | 56800 | 56800 | 56800 | 56700 | 1248 |
| 630 | 20240104 | 094600 | 19424689000 | 56800 | 56900 | 56900 | 56800 | 2805 |
| 631 | 20240104 | 094500 | 19265216300 | 57000 | 57000 | 57000 | 56900 | 513 |
| 632 | 20240104 | 094400 | 19236004200 | 56900 | 56800 | 57000 | 56800 | 1506 |
| 633 | 20240104 | 094300 | 19150299500 | 56800 | 56900 | 56900 | 56800 | 540 |
| 634 | 20240104 | 094200 | 19119600000 | 56800 | 57000 | 57000 | 56800 | 1431 |
| 635 | 20240104 | 094100 | 19038179600 | 57000 | 57000 | 57000 | 56900 | 296 |
| 636 | 20240104 | 094000 | 19021321000 | 56900 | 56900 | 57000 | 56900 | 156 |
| 637 | 20240104 | 093900 | 19012436400 | 56900 | 56900 | 57100 | 56900 | 897 |
| 638 | 20240104 | 093800 | 18961335300 | 56900 | 56800 | 56900 | 56700 | 2015 |
| 639 | 20240104 | 093700 | 18846856600 | 56800 | 56600 | 56800 | 56500 | 1863 |
| 640 | 20240104 | 093600 | 18741287100 | 56600 | 56600 | 56600 | 56500 | 1645 |
| 641 | 20240104 | 093500 | 18648206100 | 56600 | 56900 | 56900 | 56500 | 4536 |
| 642 | 20240104 | 093400 | 18391092300 | 56900 | 56900 | 57000 | 56800 | 781 |
| 643 | 20240104 | 093300 | 18346647800 | 56900 | 57100 | 57100 | 56800 | 5280 |
| 644 | 20240104 | 093200 | 18046181900 | 57000 | 57400 | 57500 | 57000 | 4269 |
| 645 | 20240104 | 093100 | 17801721400 | 57500 | 57300 | 57500 | 57200 | 3146 |
| 646 | 20240104 | 093000 | 17621187200 | 57200 | 57400 | 57400 | 57200 | 882 |
| 647 | 20240104 | 092900 | 17570624500 | 57400 | 57300 | 57400 | 57200 | 1563 |
| 648 | 20240104 | 092800 | 17481086200 | 57300 | 57100 | 57400 | 57100 | 2403 |
| 649 | 20240104 | 092700 | 17343536100 | 57200 | 57000 | 57300 | 57000 | 2699 |
| 650 | 20240104 | 092600 | 17189309800 | 57000 | 56900 | 57000 | 56900 | 1529 |
| 651 | 20240104 | 092500 | 17102193100 | 56900 | 56800 | 57000 | 56700 | 1254 |
| 652 | 20240104 | 092400 | 17030850000 | 56900 | 57000 | 57100 | 56800 | 3277 |
| 653 | 20240104 | 092300 | 16844201700 | 57000 | 57100 | 57300 | 57000 | 5818 |
| 654 | 20240104 | 092200 | 16511466800 | 57200 | 56700 | 57200 | 56600 | 12270 |
| 655 | 20240104 | 092100 | 15811842700 | 56700 | 56600 | 57000 | 56500 | 4424 |
| 656 | 20240104 | 092000 | 15560923900 | 56800 | 56400 | 56800 | 56400 | 4093 |
| 657 | 20240104 | 091900 | 15329420500 | 56300 | 56200 | 56600 | 56100 | 4756 |
| 658 | 20240104 | 091800 | 15061201600 | 56200 | 56000 | 56200 | 56000 | 2026 |
| 659 | 20240104 | 091700 | 14947555800 | 56000 | 56000 | 56100 | 55800 | 2425 |
| 660 | 20240104 | 091600 | 14811824100 | 56100 | 55700 | 56100 | 55600 | 17672 |
| 661 | 20240104 | 091500 | 13825951400 | 55700 | 55800 | 56000 | 55700 | 9646 |
| 662 | 20240104 | 091400 | 13287579900 | 55800 | 56200 | 56400 | 55800 | 14593 |
| 663 | 20240104 | 091300 | 12470850200 | 56400 | 56700 | 57000 | 56200 | 8978 |
| 664 | 20240104 | 091200 | 11962869900 | 56900 | 56200 | 56900 | 56200 | 7745 |
| 665 | 20240104 | 091100 | 11525093300 | 56300 | 56100 | 56300 | 55500 | 13886 |
| 666 | 20240104 | 091000 | 10748486000 | 56100 | 55500 | 56200 | 55500 | 12202 |
| 667 | 20240104 | 090900 | 10066579800 | 55600 | 55800 | 56000 | 55400 | 16276 |
| 668 | 20240104 | 090800 | 9160837900 | 55800 | 55900 | 56000 | 55600 | 12974 |
| 669 | 20240104 | 090700 | 8436573300 | 55900 | 55900 | 56300 | 55800 | 10376 |
| 670 | 20240104 | 090600 | 7855340800 | 55900 | 56100 | 56400 | 55800 | 20427 |
| 671 | 20240104 | 090500 | 6710218900 | 56100 | 56400 | 56400 | 56000 | 19230 |
| 672 | 20240104 | 090400 | 5630777300 | 56400 | 56800 | 56900 | 56300 | 17449 |
| 673 | 20240104 | 090300 | 4644175900 | 56900 | 56900 | 57100 | 56600 | 14545 |
| 674 | 20240104 | 090200 | 3817532500 | 56900 | 57100 | 57200 | 56800 | 19455 |
| 675 | 20240104 | 090100 | 2709014000 | 57200 | 57200 | 57400 | 57000 | 18458 |
| 676 | 20240104 | 090000 | 1653413400 | 57200 | 57600 | 57700 | 57000 | 28687 |