36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 3 | 20250227 | 201700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250227 | 201600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250227 | 201500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250227 | 201400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250227 | 201300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250227 | 201200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250227 | 201100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250227 | 201000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250227 | 200900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250227 | 200800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250227 | 200700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250227 | 200600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250227 | 200500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250227 | 200400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250227 | 200300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250227 | 200200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250227 | 200100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250227 | 200000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250227 | 195900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250227 | 195800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250227 | 195700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250227 | 195600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250227 | 195500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250227 | 195400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250227 | 195300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250227 | 195200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250227 | 195100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250227 | 195000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250227 | 194900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250227 | 194800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 33 | 20250227 | 194700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250227 | 194600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250227 | 194500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250227 | 194400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250227 | 194300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250227 | 194200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250227 | 194100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250227 | 194000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250227 | 193900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250227 | 193800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250227 | 193700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250227 | 193600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250227 | 193500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250227 | 193400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250227 | 193300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250227 | 193200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250227 | 193100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250227 | 193000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250227 | 192900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250227 | 192800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250227 | 192700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250227 | 192600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250227 | 192500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250227 | 192400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250227 | 192300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250227 | 192200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250227 | 192100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250227 | 192000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250227 | 191900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250227 | 191800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 63 | 20250227 | 191700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250227 | 191600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250227 | 191500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250227 | 191400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250227 | 191300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250227 | 191200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250227 | 191100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250227 | 191000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250227 | 190900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250227 | 190800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250227 | 190700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250227 | 190600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250227 | 190500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250227 | 190400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250227 | 190300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250227 | 190200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250227 | 190100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250227 | 190000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250227 | 185900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250227 | 185800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250227 | 185700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250227 | 185600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250227 | 185500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250227 | 185400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250227 | 185300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250227 | 185200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250227 | 185100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250227 | 185000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250227 | 184900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250227 | 184800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 93 | 20250227 | 184700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250227 | 184600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250227 | 184500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250227 | 184400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250227 | 184300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250227 | 184200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250227 | 184100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250227 | 184000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250227 | 183900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250227 | 183800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250227 | 183700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250227 | 183600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250227 | 183500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250227 | 183400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250227 | 183300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250227 | 183200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250227 | 183100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250227 | 183000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250227 | 182900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250227 | 182800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250227 | 182700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250227 | 182600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250227 | 182500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250227 | 182400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250227 | 182300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250227 | 182200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250227 | 182100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250227 | 182000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250227 | 181900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250227 | 181800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 123 | 20250227 | 181700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250227 | 181600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250227 | 181500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250227 | 181400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250227 | 181300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250227 | 181200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250227 | 181100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250227 | 181000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250227 | 180900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250227 | 180800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250227 | 180700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250227 | 180600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250227 | 180500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250227 | 180400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250227 | 180300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250227 | 180200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250227 | 180100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250227 | 180000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250227 | 175900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250227 | 175800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250227 | 175700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250227 | 175600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250227 | 175500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250227 | 175400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250227 | 175300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250227 | 175200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250227 | 175100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250227 | 175000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250227 | 174900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250227 | 174800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 153 | 20250227 | 174700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250227 | 174600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250227 | 174500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250227 | 174400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250227 | 174300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250227 | 174200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250227 | 174100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250227 | 174000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250227 | 173900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250227 | 173800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250227 | 173700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250227 | 173600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250227 | 173500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250227 | 173400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250227 | 173300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250227 | 173200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250227 | 173100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250227 | 173000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250227 | 172900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250227 | 172800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250227 | 172700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250227 | 172600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250227 | 172500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250227 | 172400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250227 | 172300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250227 | 172200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250227 | 172100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250227 | 172000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250227 | 171900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250227 | 171800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 183 | 20250227 | 171700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250227 | 171600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250227 | 171500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250227 | 171400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250227 | 171300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250227 | 171200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250227 | 171100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250227 | 171000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250227 | 170900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250227 | 170800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250227 | 170700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250227 | 170600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250227 | 170500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250227 | 170400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250227 | 170300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250227 | 170200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250227 | 170100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250227 | 170000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250227 | 165900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250227 | 165800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250227 | 165700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250227 | 165600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250227 | 165500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250227 | 165400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250227 | 165300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250227 | 165200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250227 | 165100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250227 | 165000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250227 | 164900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250227 | 164800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 213 | 20250227 | 164700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250227 | 164600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250227 | 164500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250227 | 164400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250227 | 164300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250227 | 164200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250227 | 164100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250227 | 164000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250227 | 163900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250227 | 163800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250227 | 163700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250227 | 163600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250227 | 163500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250227 | 163400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250227 | 163300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250227 | 163200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250227 | 163100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250227 | 163000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250227 | 162900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250227 | 162800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250227 | 162700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250227 | 162600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250227 | 162500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250227 | 162400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250227 | 162300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250227 | 162200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250227 | 162100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250227 | 162000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250227 | 161900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250227 | 161800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 243 | 20250227 | 161700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250227 | 161600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250227 | 161500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250227 | 161400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250227 | 161300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250227 | 161200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250227 | 161100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250227 | 161000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250227 | 160900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250227 | 160800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250227 | 160700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250227 | 160600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250227 | 160500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250227 | 160400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250227 | 160300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250227 | 160200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250227 | 160100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250227 | 160000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250227 | 155900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250227 | 155800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250227 | 155700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250227 | 155600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250227 | 155500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250227 | 155400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250227 | 155300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250227 | 155200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250227 | 155100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250227 | 155000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250227 | 154900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250227 | 154800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 273 | 20250227 | 154700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250227 | 154600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250227 | 154500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250227 | 154400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250227 | 154300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250227 | 154200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250227 | 154100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250227 | 154000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250227 | 153900 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250227 | 153800 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20250227 | 153700 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20250227 | 153600 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20250227 | 153500 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20250227 | 153400 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20250227 | 153300 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20250227 | 153200 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20250227 | 153100 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20250227 | 153000 | 8308984600 | 22750 | 22750 | 22750 | 22750 | 11014 |
| 291 | 20250227 | 152900 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 292 | 20250227 | 152800 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 293 | 20250227 | 152700 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 294 | 20250227 | 152600 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 295 | 20250227 | 152500 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 296 | 20250227 | 152400 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 297 | 20250227 | 152300 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 298 | 20250227 | 152200 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 299 | 20250227 | 152100 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 300 | 20250227 | 152000 | 8058416100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 301 | 20250227 | 151900 | 8058416100 | 22800 | 22850 | 22850 | 22800 | 1472 |
| 302 | 20250227 | 151800 | 8024818750 | 22850 | 22900 | 22900 | 22800 | 3554 |
| 303 | 20250227 | 151700 | 7943609700 | 22900 | 22900 | 22950 | 22900 | 1304 |
| 304 | 20250227 | 151600 | 7913746700 | 22900 | 22900 | 22900 | 22850 | 1471 |
| 305 | 20250227 | 151500 | 7880076500 | 22900 | 22950 | 22950 | 22900 | 579 |
| 306 | 20250227 | 151400 | 7866813650 | 22900 | 22900 | 22900 | 22850 | 934 |
| 307 | 20250227 | 151300 | 7845442100 | 22900 | 22950 | 22950 | 22850 | 1425 |
| 308 | 20250227 | 151200 | 7812814650 | 22900 | 22950 | 22950 | 22900 | 326 |
| 309 | 20250227 | 151100 | 7805342250 | 22900 | 22900 | 22950 | 22850 | 1040 |
| 310 | 20250227 | 151000 | 7781512800 | 22900 | 22850 | 22900 | 22850 | 2911 |
| 311 | 20250227 | 150900 | 7714963000 | 22800 | 22850 | 22900 | 22800 | 1440 |
| 312 | 20250227 | 150800 | 7682057450 | 22900 | 22900 | 22900 | 22850 | 1298 |
| 313 | 20250227 | 150700 | 7652365800 | 22850 | 22900 | 22900 | 22850 | 370 |
| 314 | 20250227 | 150600 | 7643907100 | 22850 | 22900 | 22950 | 22850 | 3416 |
| 315 | 20250227 | 150500 | 7565746600 | 22900 | 22950 | 22950 | 22900 | 779 |
| 316 | 20250227 | 150400 | 7547889650 | 22950 | 22950 | 22950 | 22900 | 232 |
| 317 | 20250227 | 150300 | 7542570250 | 22950 | 22950 | 23000 | 22950 | 205 |
| 318 | 20250227 | 150200 | 7537865450 | 22950 | 22900 | 22950 | 22900 | 1366 |
| 319 | 20250227 | 150100 | 7506517450 | 22900 | 22950 | 23000 | 22900 | 1640 |
| 320 | 20250227 | 150000 | 7468885350 | 23000 | 23000 | 23000 | 22950 | 193 |
| 321 | 20250227 | 145900 | 7464448550 | 22950 | 23000 | 23000 | 22950 | 1322 |
| 322 | 20250227 | 145800 | 7434106850 | 22950 | 22950 | 23000 | 22900 | 1656 |
| 323 | 20250227 | 145700 | 7396103050 | 22950 | 22950 | 22950 | 22900 | 265 |
| 324 | 20250227 | 145600 | 7390023550 | 22950 | 22950 | 22950 | 22900 | 458 |
| 325 | 20250227 | 145500 | 7379525500 | 22950 | 22950 | 22950 | 22900 | 295 |
| 326 | 20250227 | 145400 | 7372757700 | 22900 | 22950 | 22950 | 22900 | 938 |
| 327 | 20250227 | 145300 | 7351263100 | 22950 | 22950 | 22950 | 22900 | 823 |
| 328 | 20250227 | 145200 | 7332407050 | 22950 | 23000 | 23000 | 22900 | 1201 |
| 329 | 20250227 | 145100 | 7304839700 | 23000 | 22950 | 23000 | 22950 | 188 |
| 330 | 20250227 | 145000 | 7300523350 | 22950 | 22950 | 23000 | 22950 | 358 |
| 331 | 20250227 | 144900 | 7292305100 | 22900 | 23000 | 23000 | 22900 | 1341 |
| 332 | 20250227 | 144800 | 7261544750 | 22950 | 22950 | 23000 | 22950 | 254 |
| 333 | 20250227 | 144700 | 7255708400 | 23000 | 23000 | 23000 | 22950 | 771 |
| 334 | 20250227 | 144600 | 7237998300 | 23000 | 22950 | 23000 | 22950 | 718 |
| 335 | 20250227 | 144500 | 7221504200 | 23000 | 23000 | 23000 | 23000 | 219 |
| 336 | 20250227 | 144400 | 7216467200 | 23000 | 23050 | 23050 | 23000 | 1133 |
| 337 | 20250227 | 144300 | 7190403550 | 23050 | 23050 | 23050 | 23050 | 73 |
| 338 | 20250227 | 144200 | 7188720900 | 23050 | 23000 | 23050 | 23000 | 237 |
| 339 | 20250227 | 144100 | 7183269300 | 23000 | 23000 | 23000 | 23000 | 300 |
| 340 | 20250227 | 144000 | 7176369300 | 23000 | 23000 | 23000 | 23000 | 307 |
| 341 | 20250227 | 143900 | 7169308300 | 23000 | 22950 | 23000 | 22950 | 452 |
| 342 | 20250227 | 143800 | 7158920800 | 22950 | 22950 | 23000 | 22950 | 148 |
| 343 | 20250227 | 143700 | 7155523000 | 22950 | 22950 | 23000 | 22950 | 1088 |
| 344 | 20250227 | 143600 | 7130552950 | 23000 | 23000 | 23000 | 22950 | 980 |
| 345 | 20250227 | 143500 | 7108013000 | 23000 | 23000 | 23000 | 22950 | 541 |
| 346 | 20250227 | 143400 | 7095574750 | 23000 | 22900 | 23000 | 22900 | 1518 |
| 347 | 20250227 | 143300 | 7060694150 | 22900 | 22900 | 22950 | 22850 | 1506 |
| 348 | 20250227 | 143200 | 7026203450 | 22900 | 22900 | 22900 | 22850 | 3153 |
| 349 | 20250227 | 143100 | 6954000750 | 22900 | 22900 | 22950 | 22800 | 4393 |
| 350 | 20250227 | 143000 | 6853534300 | 22900 | 23000 | 23000 | 22900 | 6238 |
| 351 | 20250227 | 142900 | 6710227350 | 23050 | 23050 | 23050 | 23000 | 1255 |
| 352 | 20250227 | 142800 | 6681306400 | 23050 | 23050 | 23050 | 23000 | 581 |
| 353 | 20250227 | 142700 | 6667924350 | 23050 | 23000 | 23100 | 23000 | 2185 |
| 354 | 20250227 | 142600 | 6617647150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20250227 | 142500 | 6617647150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20250227 | 142400 | 6617647150 | 23050 | 23100 | 23100 | 23050 | 4136 |
| 357 | 20250227 | 142300 | 6522269650 | 23100 | 23100 | 23100 | 23100 | 127 |
| 358 | 20250227 | 142200 | 6519335950 | 23100 | 23250 | 23250 | 23050 | 7482 |
| 359 | 20250227 | 142100 | 6346285350 | 23200 | 23250 | 23300 | 23200 | 2412 |
| 360 | 20250227 | 142000 | 6290231250 | 23300 | 23300 | 23300 | 23250 | 151 |
| 361 | 20250227 | 141900 | 6286713000 | 23300 | 23300 | 23300 | 23250 | 291 |
| 362 | 20250227 | 141800 | 6279943600 | 23250 | 23300 | 23300 | 23250 | 1225 |
| 363 | 20250227 | 141700 | 6251414300 | 23350 | 23400 | 23400 | 23350 | 216 |
| 364 | 20250227 | 141600 | 6246370650 | 23350 | 23350 | 23400 | 23350 | 130 |
| 365 | 20250227 | 141500 | 6243335100 | 23350 | 23350 | 23350 | 23350 | 67 |
| 366 | 20250227 | 141400 | 6241770650 | 23350 | 23350 | 23350 | 23350 | 152 |
| 367 | 20250227 | 141300 | 6238221450 | 23400 | 23400 | 23400 | 23400 | 17 |
| 368 | 20250227 | 141200 | 6237823650 | 23400 | 23400 | 23400 | 23350 | 58 |
| 369 | 20250227 | 141100 | 6236467300 | 23350 | 23400 | 23400 | 23350 | 30 |
| 370 | 20250227 | 141000 | 6235766300 | 23400 | 23400 | 23400 | 23400 | 21 |
| 371 | 20250227 | 140900 | 6235274900 | 23400 | 23450 | 23450 | 23400 | 246 |
| 372 | 20250227 | 140800 | 6229518450 | 23400 | 23450 | 23450 | 23400 | 227 |
| 373 | 20250227 | 140700 | 6224205850 | 23450 | 23400 | 23450 | 23400 | 769 |
| 374 | 20250227 | 140600 | 6206210000 | 23400 | 23350 | 23400 | 23350 | 112 |
| 375 | 20250227 | 140500 | 6203594250 | 23300 | 23400 | 23400 | 23300 | 4631 |
| 376 | 20250227 | 140400 | 6095653350 | 23400 | 23350 | 23400 | 23350 | 138 |
| 377 | 20250227 | 140300 | 6092429350 | 23350 | 23400 | 23400 | 23350 | 26 |
| 378 | 20250227 | 140200 | 6091821400 | 23400 | 23350 | 23400 | 23350 | 52 |
| 379 | 20250227 | 140100 | 6090606050 | 23400 | 23400 | 23400 | 23350 | 138 |
| 380 | 20250227 | 140000 | 6087381150 | 23400 | 23400 | 23400 | 23400 | 39 |
| 381 | 20250227 | 135900 | 6086468550 | 23350 | 23400 | 23400 | 23350 | 107 |
| 382 | 20250227 | 135800 | 6083965750 | 23400 | 23350 | 23400 | 23350 | 13 |
| 383 | 20250227 | 135700 | 6083661650 | 23350 | 23350 | 23350 | 23350 | 167 |
| 384 | 20250227 | 135600 | 6079762200 | 23350 | 23400 | 23400 | 23350 | 153 |
| 385 | 20250227 | 135500 | 6076182200 | 23400 | 23350 | 23400 | 23350 | 11 |
| 386 | 20250227 | 135400 | 6075924850 | 23350 | 23350 | 23400 | 23350 | 414 |
| 387 | 20250227 | 135300 | 6066251350 | 23350 | 23400 | 23400 | 23350 | 48 |
| 388 | 20250227 | 135200 | 6065128650 | 23350 | 23350 | 23400 | 23350 | 238 |
| 389 | 20250227 | 135100 | 6059565300 | 23350 | 23350 | 23400 | 23350 | 117 |
| 390 | 20250227 | 135000 | 6056833250 | 23350 | 23400 | 23400 | 23350 | 78 |
| 391 | 20250227 | 134900 | 6055009550 | 23400 | 23400 | 23400 | 23350 | 134 |
| 392 | 20250227 | 134800 | 6051880000 | 23400 | 23350 | 23400 | 23350 | 146 |
| 393 | 20250227 | 134700 | 6048470350 | 23350 | 23350 | 23350 | 23350 | 107 |
| 394 | 20250227 | 134600 | 6045971900 | 23350 | 23400 | 23450 | 23350 | 801 |
| 395 | 20250227 | 134500 | 6027228150 | 23400 | 23450 | 23450 | 23400 | 894 |
| 396 | 20250227 | 134400 | 6006290900 | 23450 | 23450 | 23450 | 23400 | 128 |
| 397 | 20250227 | 134300 | 6003292600 | 23450 | 23350 | 23450 | 23350 | 327 |
| 398 | 20250227 | 134200 | 5995649000 | 23400 | 23350 | 23400 | 23350 | 309 |
| 399 | 20250227 | 134100 | 5988433750 | 23300 | 23300 | 23350 | 23300 | 416 |
| 400 | 20250227 | 134000 | 5978740450 | 23350 | 23300 | 23350 | 23250 | 665 |
| 401 | 20250227 | 133900 | 5963243450 | 23300 | 23300 | 23300 | 23300 | 152 |
| 402 | 20250227 | 133800 | 5959701850 | 23300 | 23350 | 23350 | 23300 | 1877 |
| 403 | 20250227 | 133700 | 5915967250 | 23350 | 23350 | 23350 | 23350 | 28 |
| 404 | 20250227 | 133600 | 5915313450 | 23300 | 23350 | 23350 | 23300 | 429 |
| 405 | 20250227 | 133500 | 5905311900 | 23350 | 23350 | 23350 | 23300 | 225 |
| 406 | 20250227 | 133400 | 5900059650 | 23350 | 23350 | 23350 | 23350 | 34 |
| 407 | 20250227 | 133300 | 5899265750 | 23350 | 23400 | 23450 | 23350 | 185 |
| 408 | 20250227 | 133200 | 5894940000 | 23350 | 23350 | 23350 | 23350 | 35 |
| 409 | 20250227 | 133100 | 5894122750 | 23350 | 23400 | 23400 | 23300 | 486 |
| 410 | 20250227 | 133000 | 5882774550 | 23350 | 23350 | 23400 | 23350 | 358 |
| 411 | 20250227 | 132900 | 5874407750 | 23350 | 23300 | 23350 | 23300 | 851 |
| 412 | 20250227 | 132800 | 5854549400 | 23350 | 23350 | 23350 | 23350 | 21 |
| 413 | 20250227 | 132700 | 5854059050 | 23350 | 23350 | 23350 | 23300 | 628 |
| 414 | 20250227 | 132600 | 5839399650 | 23350 | 23300 | 23350 | 23300 | 390 |
| 415 | 20250227 | 132500 | 5830302600 | 23300 | 23350 | 23350 | 23300 | 571 |
| 416 | 20250227 | 132400 | 5816997550 | 23350 | 23300 | 23350 | 23300 | 500 |
| 417 | 20250227 | 132300 | 5805342450 | 23350 | 23350 | 23350 | 23300 | 699 |
| 418 | 20250227 | 132200 | 5789042650 | 23350 | 23350 | 23350 | 23300 | 345 |
| 419 | 20250227 | 132100 | 5780995000 | 23300 | 23350 | 23350 | 23300 | 155 |
| 420 | 20250227 | 132000 | 5777383450 | 23350 | 23350 | 23350 | 23300 | 336 |
| 421 | 20250227 | 131900 | 5769554450 | 23350 | 23350 | 23350 | 23350 | 141 |
| 422 | 20250227 | 131800 | 5766262100 | 23350 | 23350 | 23350 | 23300 | 188 |
| 423 | 20250227 | 131700 | 5761876150 | 23350 | 23350 | 23400 | 23300 | 653 |
| 424 | 20250227 | 131600 | 5746657200 | 23300 | 23400 | 23400 | 23300 | 3563 |
| 425 | 20250227 | 131500 | 5663430600 | 23450 | 23400 | 23500 | 23400 | 503 |
| 426 | 20250227 | 131400 | 5651659800 | 23400 | 23450 | 23500 | 23400 | 1063 |
| 427 | 20250227 | 131300 | 5626744450 | 23450 | 23450 | 23450 | 23450 | 235 |
| 428 | 20250227 | 131200 | 5621233700 | 23450 | 23450 | 23450 | 23450 | 23 |
| 429 | 20250227 | 131100 | 5620694350 | 23500 | 23450 | 23500 | 23450 | 362 |
| 430 | 20250227 | 131000 | 5612198350 | 23450 | 23450 | 23500 | 23450 | 166 |
| 431 | 20250227 | 130900 | 5608302950 | 23450 | 23500 | 23500 | 23450 | 220 |
| 432 | 20250227 | 130800 | 5603141450 | 23550 | 23550 | 23550 | 23500 | 145 |
| 433 | 20250227 | 130700 | 5599727100 | 23550 | 23550 | 23550 | 23450 | 614 |
| 434 | 20250227 | 130600 | 5585309800 | 23550 | 23500 | 23550 | 23450 | 479 |
| 435 | 20250227 | 130500 | 5574055750 | 23450 | 23450 | 23500 | 23450 | 287 |
| 436 | 20250227 | 130400 | 5567325450 | 23500 | 23500 | 23500 | 23500 | 319 |
| 437 | 20250227 | 130300 | 5559828950 | 23450 | 23500 | 23500 | 23450 | 248 |
| 438 | 20250227 | 130200 | 5554003100 | 23500 | 23500 | 23500 | 23450 | 80 |
| 439 | 20250227 | 130100 | 5552123650 | 23450 | 23450 | 23450 | 23450 | 60 |
| 440 | 20250227 | 130000 | 5550716650 | 23450 | 23500 | 23500 | 23450 | 147 |
| 441 | 20250227 | 125900 | 5547269150 | 23500 | 23500 | 23500 | 23500 | 1 |
| 442 | 20250227 | 125800 | 5547245650 | 23500 | 23500 | 23500 | 23500 | 9 |
| 443 | 20250227 | 125700 | 5547034150 | 23500 | 23500 | 23500 | 23500 | 6 |
| 444 | 20250227 | 125600 | 5546893150 | 23500 | 23500 | 23500 | 23500 | 102 |
| 445 | 20250227 | 125500 | 5544496150 | 23450 | 23550 | 23550 | 23450 | 98 |
| 446 | 20250227 | 125400 | 5542191650 | 23500 | 23500 | 23500 | 23500 | 65 |
| 447 | 20250227 | 125300 | 5540664150 | 23450 | 23500 | 23500 | 23450 | 329 |
| 448 | 20250227 | 125200 | 5532935100 | 23500 | 23550 | 23550 | 23500 | 1159 |
| 449 | 20250227 | 125100 | 5505698500 | 23550 | 23550 | 23550 | 23500 | 79 |
| 450 | 20250227 | 125000 | 5503838600 | 23550 | 23600 | 23600 | 23550 | 539 |
| 451 | 20250227 | 124900 | 5491142150 | 23600 | 23600 | 23600 | 23600 | 46 |
| 452 | 20250227 | 124800 | 5490056550 | 23500 | 23600 | 23600 | 23500 | 7 |
| 453 | 20250227 | 124700 | 5489891800 | 23550 | 23600 | 23600 | 23550 | 41 |
| 454 | 20250227 | 124600 | 5488925950 | 23500 | 23550 | 23600 | 23500 | 52 |
| 455 | 20250227 | 124500 | 5487703650 | 23550 | 23550 | 23550 | 23550 | 97 |
| 456 | 20250227 | 124400 | 5485419300 | 23550 | 23600 | 23600 | 23550 | 839 |
| 457 | 20250227 | 124300 | 5465660750 | 23600 | 23550 | 23600 | 23550 | 99 |
| 458 | 20250227 | 124200 | 5463329050 | 23550 | 23600 | 23600 | 23550 | 304 |
| 459 | 20250227 | 124100 | 5456156200 | 23600 | 23600 | 23600 | 23600 | 51 |
| 460 | 20250227 | 124000 | 5454952600 | 23600 | 23600 | 23600 | 23600 | 277 |
| 461 | 20250227 | 123900 | 5448415400 | 23600 | 23600 | 23600 | 23600 | 5 |
| 462 | 20250227 | 123800 | 5448297400 | 23600 | 23600 | 23600 | 23600 | 5 |
| 463 | 20250227 | 123700 | 5448179400 | 23600 | 23650 | 23650 | 23600 | 715 |
| 464 | 20250227 | 123600 | 5431305350 | 23600 | 23650 | 23650 | 23600 | 227 |
| 465 | 20250227 | 123500 | 5425937050 | 23600 | 23650 | 23650 | 23600 | 254 |
| 466 | 20250227 | 123400 | 5419942250 | 23600 | 23600 | 23650 | 23600 | 21 |
| 467 | 20250227 | 123300 | 5419446400 | 23650 | 23650 | 23650 | 23650 | 7 |
| 468 | 20250227 | 123200 | 5419280850 | 23650 | 23700 | 23700 | 23650 | 436 |
| 469 | 20250227 | 123100 | 5408968950 | 23650 | 23700 | 23700 | 23650 | 225 |
| 470 | 20250227 | 123000 | 5403647600 | 23700 | 23650 | 23700 | 23650 | 19 |
| 471 | 20250227 | 122900 | 5403198200 | 23650 | 23650 | 23700 | 23600 | 22 |
| 472 | 20250227 | 122800 | 5402677850 | 23600 | 23700 | 23700 | 23600 | 35 |
| 473 | 20250227 | 122700 | 5401850250 | 23700 | 23650 | 23700 | 23650 | 172 |
| 474 | 20250227 | 122600 | 5397776900 | 23650 | 23700 | 23700 | 23650 | 483 |
| 475 | 20250227 | 122500 | 5386353850 | 23700 | 23650 | 23700 | 23650 | 119 |
| 476 | 20250227 | 122400 | 5383539050 | 23650 | 23650 | 23700 | 23650 | 343 |
| 477 | 20250227 | 122300 | 5375413000 | 23650 | 23700 | 23700 | 23650 | 66 |
| 478 | 20250227 | 122200 | 5373851300 | 23700 | 23650 | 23700 | 23650 | 67 |
| 479 | 20250227 | 122100 | 5372264400 | 23700 | 23650 | 23700 | 23650 | 531 |
| 480 | 20250227 | 122000 | 5359683750 | 23700 | 23700 | 23700 | 23650 | 57 |
| 481 | 20250227 | 121900 | 5358335500 | 23700 | 23700 | 23700 | 23650 | 206 |
| 482 | 20250227 | 121800 | 5353456850 | 23700 | 23650 | 23700 | 23650 | 454 |
| 483 | 20250227 | 121700 | 5342697550 | 23650 | 23700 | 23700 | 23650 | 285 |
| 484 | 20250227 | 121600 | 5335951050 | 23700 | 23650 | 23700 | 23650 | 10 |
| 485 | 20250227 | 121500 | 5335714200 | 23650 | 23650 | 23650 | 23650 | 162 |
| 486 | 20250227 | 121400 | 5331882900 | 23650 | 23600 | 23650 | 23600 | 65 |
| 487 | 20250227 | 121300 | 5330348650 | 23600 | 23650 | 23650 | 23600 | 526 |
| 488 | 20250227 | 121200 | 5317934800 | 23650 | 23650 | 23650 | 23600 | 402 |
| 489 | 20250227 | 121100 | 5308441750 | 23650 | 23650 | 23650 | 23650 | 232 |
| 490 | 20250227 | 121000 | 5302954950 | 23700 | 23700 | 23700 | 23650 | 539 |
| 491 | 20250227 | 120900 | 5290207350 | 23700 | 23700 | 23700 | 23700 | 418 |
| 492 | 20250227 | 120800 | 5280300750 | 23700 | 23650 | 23700 | 23650 | 535 |
| 493 | 20250227 | 120700 | 5267635100 | 23650 | 23650 | 23650 | 23600 | 436 |
| 494 | 20250227 | 120600 | 5257326050 | 23600 | 23550 | 23600 | 23550 | 3108 |
| 495 | 20250227 | 120500 | 5184062350 | 23550 | 23500 | 23550 | 23500 | 1533 |
| 496 | 20250227 | 120400 | 5147981500 | 23500 | 23500 | 23550 | 23500 | 727 |
| 497 | 20250227 | 120300 | 5130892800 | 23500 | 23600 | 23600 | 23500 | 194 |
| 498 | 20250227 | 120200 | 5126323650 | 23600 | 23550 | 23600 | 23550 | 171 |
| 499 | 20250227 | 120100 | 5122290400 | 23600 | 23550 | 23600 | 23550 | 84 |
| 500 | 20250227 | 120000 | 5120308050 | 23600 | 23550 | 23600 | 23550 | 206 |
| 501 | 20250227 | 115900 | 5115455700 | 23550 | 23550 | 23550 | 23500 | 414 |
| 502 | 20250227 | 115800 | 5105706150 | 23550 | 23600 | 23600 | 23550 | 995 |
| 503 | 20250227 | 115700 | 5082267650 | 23550 | 23600 | 23600 | 23550 | 89 |
| 504 | 20250227 | 115600 | 5080170800 | 23600 | 23550 | 23600 | 23550 | 251 |
| 505 | 20250227 | 115500 | 5074257400 | 23600 | 23550 | 23600 | 23500 | 1617 |
| 506 | 20250227 | 115400 | 5036187900 | 23500 | 23500 | 23500 | 23500 | 379 |
| 507 | 20250227 | 115300 | 5027281400 | 23500 | 23500 | 23500 | 23450 | 226 |
| 508 | 20250227 | 115200 | 5021977900 | 23500 | 23500 | 23500 | 23450 | 432 |
| 509 | 20250227 | 115100 | 5011834400 | 23500 | 23450 | 23500 | 23450 | 390 |
| 510 | 20250227 | 115000 | 5002673750 | 23450 | 23450 | 23450 | 23450 | 314 |
| 511 | 20250227 | 114900 | 4995310450 | 23500 | 23500 | 23500 | 23450 | 254 |
| 512 | 20250227 | 114800 | 4989343350 | 23500 | 23550 | 23550 | 23500 | 197 |
| 513 | 20250227 | 114700 | 4984713600 | 23500 | 23500 | 23500 | 23500 | 209 |
| 514 | 20250227 | 114600 | 4979802100 | 23500 | 23500 | 23500 | 23500 | 12 |
| 515 | 20250227 | 114500 | 4979520100 | 23500 | 23500 | 23550 | 23500 | 1753 |
| 516 | 20250227 | 114400 | 4938324550 | 23550 | 23550 | 23550 | 23500 | 147 |
| 517 | 20250227 | 114300 | 4934865900 | 23550 | 23550 | 23550 | 23550 | 169 |
| 518 | 20250227 | 114200 | 4930885950 | 23550 | 23500 | 23550 | 23500 | 88 |
| 519 | 20250227 | 114100 | 4928815050 | 23500 | 23550 | 23550 | 23500 | 554 |
| 520 | 20250227 | 114000 | 4915789650 | 23550 | 23550 | 23550 | 23550 | 545 |
| 521 | 20250227 | 113900 | 4902954900 | 23500 | 23500 | 23500 | 23500 | 456 |
| 522 | 20250227 | 113800 | 4892238900 | 23500 | 23500 | 23500 | 23500 | 93 |
| 523 | 20250227 | 113700 | 4890053400 | 23500 | 23450 | 23500 | 23450 | 171 |
| 524 | 20250227 | 113600 | 4886042850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 525 | 20250227 | 113500 | 4886042850 | 23450 | 23450 | 23450 | 23450 | 448 |
| 526 | 20250227 | 113400 | 4875537250 | 23450 | 23450 | 23450 | 23450 | 113 |
| 527 | 20250227 | 113300 | 4872887400 | 23450 | 23450 | 23450 | 23400 | 105 |
| 528 | 20250227 | 113200 | 4870425500 | 23450 | 23450 | 23450 | 23400 | 148 |
| 529 | 20250227 | 113100 | 4866961950 | 23450 | 23450 | 23500 | 23400 | 53 |
| 530 | 20250227 | 113000 | 4865719200 | 23500 | 23400 | 23500 | 23400 | 253 |
| 531 | 20250227 | 112900 | 4859798900 | 23400 | 23400 | 23450 | 23400 | 187 |
| 532 | 20250227 | 112800 | 4855422300 | 23500 | 23450 | 23500 | 23400 | 507 |
| 533 | 20250227 | 112700 | 4843535500 | 23450 | 23450 | 23450 | 23400 | 273 |
| 534 | 20250227 | 112600 | 4837133800 | 23450 | 23450 | 23450 | 23450 | 194 |
| 535 | 20250227 | 112500 | 4832584500 | 23400 | 23450 | 23450 | 23400 | 153 |
| 536 | 20250227 | 112400 | 4828997150 | 23450 | 23400 | 23500 | 23400 | 732 |
| 537 | 20250227 | 112300 | 4811858300 | 23400 | 23500 | 23500 | 23400 | 119 |
| 538 | 20250227 | 112200 | 4809071600 | 23500 | 23400 | 23500 | 23400 | 56 |
| 539 | 20250227 | 112100 | 4807759800 | 23400 | 23450 | 23500 | 23400 | 257 |
| 540 | 20250227 | 112000 | 4801743050 | 23500 | 23400 | 23500 | 23400 | 260 |
| 541 | 20250227 | 111900 | 4795650350 | 23400 | 23400 | 23400 | 23400 | 243 |
| 542 | 20250227 | 111800 | 4789964150 | 23350 | 23450 | 23500 | 23350 | 711 |
| 543 | 20250227 | 111700 | 4773309800 | 23500 | 23500 | 23500 | 23450 | 621 |
| 544 | 20250227 | 111600 | 4758747150 | 23400 | 23450 | 23500 | 23400 | 119 |
| 545 | 20250227 | 111500 | 4755957450 | 23450 | 23450 | 23450 | 23450 | 11 |
| 546 | 20250227 | 111400 | 4755699500 | 23500 | 23500 | 23550 | 23450 | 795 |
| 547 | 20250227 | 111300 | 4737043900 | 23500 | 23450 | 23500 | 23400 | 1648 |
| 548 | 20250227 | 111200 | 4698390300 | 23400 | 23400 | 23400 | 23350 | 988 |
| 549 | 20250227 | 111100 | 4675273850 | 23350 | 23400 | 23400 | 23350 | 339 |
| 550 | 20250227 | 111000 | 4667341800 | 23400 | 23400 | 23400 | 23300 | 221 |
| 551 | 20250227 | 110900 | 4662180000 | 23400 | 23350 | 23400 | 23300 | 391 |
| 552 | 20250227 | 110800 | 4653055600 | 23350 | 23350 | 23350 | 23300 | 921 |
| 553 | 20250227 | 110700 | 4631593900 | 23300 | 23300 | 23350 | 23250 | 1530 |
| 554 | 20250227 | 110600 | 4596000100 | 23250 | 23350 | 23350 | 23250 | 309 |
| 555 | 20250227 | 110500 | 4588803150 | 23300 | 23350 | 23350 | 23300 | 1168 |
| 556 | 20250227 | 110400 | 4561581000 | 23350 | 23450 | 23450 | 23300 | 769 |
| 557 | 20250227 | 110300 | 4543636700 | 23400 | 23400 | 23450 | 23400 | 111 |
| 558 | 20250227 | 110200 | 4541039150 | 23400 | 23400 | 23450 | 23350 | 1946 |
| 559 | 20250227 | 110100 | 4495505750 | 23400 | 23450 | 23500 | 23400 | 1005 |
| 560 | 20250227 | 110000 | 4471979250 | 23450 | 23500 | 23500 | 23450 | 64 |
| 561 | 20250227 | 105900 | 4470476850 | 23450 | 23500 | 23500 | 23400 | 2922 |
| 562 | 20250227 | 105800 | 4402007900 | 23500 | 23500 | 23500 | 23450 | 576 |
| 563 | 20250227 | 105700 | 4388488500 | 23500 | 23600 | 23600 | 23450 | 536 |
| 564 | 20250227 | 105600 | 4375894400 | 23500 | 23550 | 23600 | 23500 | 2362 |
| 565 | 20250227 | 105500 | 4320372800 | 23550 | 23600 | 23600 | 23550 | 201 |
| 566 | 20250227 | 105400 | 4315639200 | 23600 | 23600 | 23650 | 23600 | 333 |
| 567 | 20250227 | 105300 | 4307780350 | 23600 | 23550 | 23600 | 23550 | 242 |
| 568 | 20250227 | 105200 | 4302077950 | 23550 | 23550 | 23550 | 23550 | 564 |
| 569 | 20250227 | 105100 | 4288795750 | 23600 | 23550 | 23600 | 23550 | 304 |
| 570 | 20250227 | 105000 | 4281634100 | 23550 | 23650 | 23650 | 23550 | 3193 |
| 571 | 20250227 | 104900 | 4206354100 | 23700 | 23600 | 23700 | 23600 | 407 |
| 572 | 20250227 | 104800 | 4196740200 | 23600 | 23700 | 23700 | 23600 | 990 |
| 573 | 20250227 | 104700 | 4173327800 | 23700 | 23600 | 23700 | 23600 | 513 |
| 574 | 20250227 | 104600 | 4161197250 | 23600 | 23700 | 23700 | 23600 | 803 |
| 575 | 20250227 | 104500 | 4142212000 | 23700 | 23650 | 23700 | 23600 | 444 |
| 576 | 20250227 | 104400 | 4131699350 | 23650 | 23600 | 23650 | 23550 | 1353 |
| 577 | 20250227 | 104300 | 4099774350 | 23600 | 23600 | 23650 | 23550 | 1308 |
| 578 | 20250227 | 104200 | 4068905150 | 23600 | 23550 | 23600 | 23550 | 695 |
| 579 | 20250227 | 104100 | 4052516700 | 23550 | 23550 | 23550 | 23550 | 2016 |
| 580 | 20250227 | 104000 | 4005039900 | 23550 | 23600 | 23600 | 23550 | 869 |
| 581 | 20250227 | 103900 | 3984570900 | 23600 | 23550 | 23600 | 23500 | 2049 |
| 582 | 20250227 | 103800 | 3936264950 | 23500 | 23550 | 23600 | 23500 | 1330 |
| 583 | 20250227 | 103700 | 3904932650 | 23550 | 23500 | 23600 | 23500 | 4173 |
| 584 | 20250227 | 103600 | 3806837250 | 23550 | 23600 | 23600 | 23450 | 8028 |
| 585 | 20250227 | 103500 | 3618115350 | 23600 | 23750 | 23750 | 23600 | 3723 |
| 586 | 20250227 | 103400 | 3530060450 | 23700 | 23700 | 23750 | 23700 | 320 |
| 587 | 20250227 | 103300 | 3522475850 | 23700 | 23750 | 23800 | 23700 | 1399 |
| 588 | 20250227 | 103200 | 3489246050 | 23750 | 23800 | 23800 | 23750 | 1181 |
| 589 | 20250227 | 103100 | 3461176600 | 23800 | 23850 | 23850 | 23800 | 373 |
| 590 | 20250227 | 103000 | 3452281650 | 23800 | 23850 | 23850 | 23800 | 815 |
| 591 | 20250227 | 102900 | 3432883600 | 23850 | 23900 | 23900 | 23850 | 1172 |
| 592 | 20250227 | 102800 | 3404928700 | 23900 | 23850 | 23950 | 23850 | 1749 |
| 593 | 20250227 | 102700 | 3363201000 | 23900 | 23850 | 23950 | 23850 | 2682 |
| 594 | 20250227 | 102600 | 3299117450 | 23900 | 23850 | 23900 | 23850 | 825 |
| 595 | 20250227 | 102500 | 3279438150 | 23900 | 23950 | 23950 | 23850 | 1410 |
| 596 | 20250227 | 102400 | 3245781950 | 23950 | 24000 | 24000 | 23950 | 323 |
| 597 | 20250227 | 102300 | 3238044350 | 24000 | 24000 | 24000 | 23950 | 202 |
| 598 | 20250227 | 102200 | 3233201350 | 23950 | 24000 | 24000 | 23950 | 703 |
| 599 | 20250227 | 102100 | 3216359900 | 24000 | 24000 | 24000 | 23950 | 86 |
| 600 | 20250227 | 102000 | 3214295950 | 23900 | 24000 | 24000 | 23850 | 435 |
| 601 | 20250227 | 101900 | 3203916100 | 23900 | 23900 | 24000 | 23850 | 444 |
| 602 | 20250227 | 101800 | 3193307500 | 23850 | 24000 | 24000 | 23850 | 440 |
| 603 | 20250227 | 101700 | 3182789250 | 23850 | 24000 | 24000 | 23850 | 1199 |
| 604 | 20250227 | 101600 | 3154171350 | 23850 | 23850 | 24000 | 23850 | 2125 |
| 605 | 20250227 | 101500 | 3103474700 | 23850 | 24000 | 24000 | 23850 | 654 |
| 606 | 20250227 | 101400 | 3087832850 | 24000 | 24000 | 24000 | 23950 | 493 |
| 607 | 20250227 | 101300 | 3076018950 | 24000 | 24000 | 24000 | 24000 | 358 |
| 608 | 20250227 | 101200 | 3067426950 | 24000 | 23950 | 24000 | 23950 | 251 |
| 609 | 20250227 | 101100 | 3061414400 | 23950 | 23950 | 23950 | 23900 | 185 |
| 610 | 20250227 | 101000 | 3056989200 | 23900 | 23850 | 23950 | 23850 | 715 |
| 611 | 20250227 | 100900 | 3039895800 | 23900 | 23800 | 23900 | 23800 | 210 |
| 612 | 20250227 | 100800 | 3034888650 | 23800 | 23900 | 23900 | 23800 | 919 |
| 613 | 20250227 | 100700 | 3012980850 | 23850 | 23800 | 23900 | 23750 | 360 |
| 614 | 20250227 | 100600 | 3004412300 | 23800 | 23850 | 23950 | 23800 | 4213 |
| 615 | 20250227 | 100500 | 2904095350 | 23900 | 23850 | 23900 | 23800 | 740 |
| 616 | 20250227 | 100400 | 2886446200 | 23800 | 23800 | 23850 | 23800 | 1009 |
| 617 | 20250227 | 100300 | 2862416850 | 23800 | 23850 | 23850 | 23800 | 260 |
| 618 | 20250227 | 100200 | 2856224650 | 23850 | 23850 | 23900 | 23800 | 2174 |
| 619 | 20250227 | 100100 | 2804447200 | 23800 | 23950 | 23950 | 23800 | 1212 |
| 620 | 20250227 | 100000 | 2775504600 | 23950 | 24000 | 24050 | 23900 | 2066 |
| 621 | 20250227 | 095900 | 2726062000 | 24000 | 24050 | 24100 | 24000 | 683 |
| 622 | 20250227 | 095800 | 2709652000 | 24050 | 24100 | 24100 | 24000 | 376 |
| 623 | 20250227 | 095700 | 2700604600 | 24150 | 24100 | 24200 | 24100 | 2150 |
| 624 | 20250227 | 095600 | 2648723750 | 24100 | 24100 | 24150 | 24100 | 450 |
| 625 | 20250227 | 095500 | 2637864000 | 24050 | 23950 | 24100 | 23950 | 1347 |
| 626 | 20250227 | 095400 | 2605512750 | 24000 | 24000 | 24000 | 23900 | 558 |
| 627 | 20250227 | 095300 | 2592154450 | 23900 | 23850 | 24000 | 23800 | 3117 |
| 628 | 20250227 | 095200 | 2517757400 | 23850 | 24000 | 24000 | 23850 | 6496 |
| 629 | 20250227 | 095100 | 2362380000 | 24000 | 24000 | 24050 | 23950 | 2061 |
| 630 | 20250227 | 095000 | 2312936150 | 24000 | 24050 | 24050 | 24000 | 2912 |
| 631 | 20250227 | 094900 | 2243020300 | 24000 | 24050 | 24100 | 24000 | 3914 |
| 632 | 20250227 | 094800 | 2149025350 | 24050 | 24050 | 24150 | 24000 | 2878 |
| 633 | 20250227 | 094700 | 2079858150 | 24150 | 24200 | 24200 | 24050 | 2705 |
| 634 | 20250227 | 094600 | 2014657900 | 24150 | 24100 | 24200 | 24050 | 1307 |
| 635 | 20250227 | 094500 | 1983074200 | 24050 | 24050 | 24150 | 24050 | 2755 |
| 636 | 20250227 | 094400 | 1916796850 | 24100 | 24250 | 24250 | 24050 | 2303 |
| 637 | 20250227 | 094300 | 1861159400 | 24150 | 24200 | 24250 | 23950 | 7886 |
| 638 | 20250227 | 094200 | 1670750700 | 24250 | 24250 | 24350 | 24200 | 3668 |
| 639 | 20250227 | 094100 | 1581805400 | 24250 | 24600 | 24600 | 24250 | 8888 |
| 640 | 20250227 | 094000 | 1364708650 | 24600 | 24750 | 24750 | 24600 | 2158 |
| 641 | 20250227 | 093900 | 1311550650 | 24700 | 24800 | 24800 | 24700 | 3862 |
| 642 | 20250227 | 093800 | 1216030750 | 24800 | 24800 | 24900 | 24800 | 1226 |
| 643 | 20250227 | 093700 | 1185623250 | 24800 | 24850 | 24900 | 24800 | 252 |
| 644 | 20250227 | 093600 | 1179368550 | 24900 | 24900 | 24900 | 24800 | 705 |
| 645 | 20250227 | 093500 | 1161869600 | 24900 | 24850 | 24900 | 24850 | 60 |
| 646 | 20250227 | 093400 | 1160378400 | 24950 | 24900 | 24950 | 24750 | 532 |
| 647 | 20250227 | 093300 | 1147183900 | 24950 | 24800 | 24950 | 24800 | 205 |
| 648 | 20250227 | 093200 | 1142078100 | 24900 | 24850 | 24900 | 24850 | 671 |
| 649 | 20250227 | 093100 | 1125402150 | 24850 | 24850 | 24850 | 24700 | 1067 |
| 650 | 20250227 | 093000 | 1098999850 | 24850 | 24900 | 24950 | 24750 | 4036 |
| 651 | 20250227 | 092900 | 998888950 | 24850 | 24950 | 24950 | 24850 | 1165 |
| 652 | 20250227 | 092800 | 969882750 | 24900 | 24950 | 24950 | 24900 | 700 |
| 653 | 20250227 | 092700 | 952433500 | 25000 | 25000 | 25000 | 24950 | 1467 |
| 654 | 20250227 | 092600 | 915805350 | 25000 | 25050 | 25050 | 24900 | 2349 |
| 655 | 20250227 | 092500 | 857279600 | 25000 | 25000 | 25050 | 24950 | 1735 |
| 656 | 20250227 | 092400 | 813948850 | 25000 | 25000 | 25050 | 25000 | 286 |
| 657 | 20250227 | 092300 | 806792650 | 25000 | 25050 | 25050 | 25000 | 1017 |
| 658 | 20250227 | 092200 | 781359800 | 25050 | 25150 | 25250 | 25000 | 1615 |
| 659 | 20250227 | 092100 | 740874300 | 25150 | 25300 | 25300 | 25100 | 2445 |
| 660 | 20250227 | 092000 | 679412450 | 25300 | 25200 | 25300 | 25200 | 693 |
| 661 | 20250227 | 091900 | 661920700 | 25350 | 25350 | 25350 | 25250 | 20 |
| 662 | 20250227 | 091800 | 661415000 | 25250 | 25400 | 25400 | 25200 | 298 |
| 663 | 20250227 | 091700 | 653876450 | 25250 | 25250 | 25400 | 25250 | 692 |
| 664 | 20250227 | 091600 | 636387500 | 25250 | 25250 | 25250 | 25150 | 92 |
| 665 | 20250227 | 091500 | 634065400 | 25300 | 25250 | 25300 | 25100 | 2838 |
| 666 | 20250227 | 091400 | 562650000 | 25200 | 25300 | 25300 | 25200 | 354 |
| 667 | 20250227 | 091300 | 553725950 | 25300 | 25250 | 25300 | 25200 | 1149 |
| 668 | 20250227 | 091200 | 524720300 | 25250 | 25400 | 25450 | 25250 | 1668 |
| 669 | 20250227 | 091100 | 482498700 | 25350 | 25350 | 25350 | 25250 | 1086 |
| 670 | 20250227 | 091000 | 455006650 | 25350 | 25300 | 25400 | 25300 | 749 |
| 671 | 20250227 | 090900 | 436017850 | 25350 | 25300 | 25350 | 25300 | 525 |
| 672 | 20250227 | 090800 | 422728900 | 25300 | 25300 | 25300 | 25250 | 394 |
| 673 | 20250227 | 090700 | 412767100 | 25350 | 25350 | 25450 | 25300 | 491 |
| 674 | 20250227 | 090600 | 400307300 | 25350 | 25150 | 25400 | 25150 | 762 |
| 675 | 20250227 | 090500 | 381040400 | 25100 | 25250 | 25300 | 25100 | 1777 |
| 676 | 20250227 | 090400 | 336290200 | 25300 | 25300 | 25400 | 25300 | 1457 |
| 677 | 20250227 | 090300 | 299426700 | 25300 | 25300 | 25400 | 25300 | 393 |
| 678 | 20250227 | 090200 | 289474050 | 25300 | 25350 | 25450 | 25300 | 1494 |
| 679 | 20250227 | 090100 | 251662500 | 25300 | 25450 | 25450 | 25300 | 2831 |
| 680 | 20250227 | 090000 | 179940050 | 25450 | 25600 | 25600 | 25400 | 6572 |