37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 3 | 20231212 | 200900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20231212 | 200800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20231212 | 200700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20231212 | 200600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20231212 | 200500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20231212 | 200400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20231212 | 200300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20231212 | 200200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20231212 | 200100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20231212 | 200000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20231212 | 195900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20231212 | 195800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20231212 | 195700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20231212 | 195600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20231212 | 195500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20231212 | 195400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20231212 | 195300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20231212 | 195200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20231212 | 195100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20231212 | 195000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20231212 | 194900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20231212 | 194800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20231212 | 194700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20231212 | 194600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20231212 | 194500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20231212 | 194400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20231212 | 194300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20231212 | 194200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20231212 | 194100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20231212 | 194000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 33 | 20231212 | 193900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20231212 | 193800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20231212 | 193700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20231212 | 193600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20231212 | 193500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20231212 | 193400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20231212 | 193300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20231212 | 193200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20231212 | 193100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20231212 | 193000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20231212 | 192900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20231212 | 192800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20231212 | 192700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20231212 | 192600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20231212 | 192500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20231212 | 192400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20231212 | 192300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20231212 | 192200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20231212 | 192100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20231212 | 192000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20231212 | 191900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20231212 | 191800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20231212 | 191700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20231212 | 191600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20231212 | 191500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20231212 | 191400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20231212 | 191300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20231212 | 191200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20231212 | 191100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20231212 | 191000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 63 | 20231212 | 190900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20231212 | 190800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20231212 | 190700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20231212 | 190600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20231212 | 190500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20231212 | 190400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20231212 | 190300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20231212 | 190200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20231212 | 190100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20231212 | 190000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20231212 | 185900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20231212 | 185800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20231212 | 185700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20231212 | 185600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20231212 | 185500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20231212 | 185400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20231212 | 185300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20231212 | 185200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20231212 | 185100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20231212 | 185000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20231212 | 184900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20231212 | 184800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20231212 | 184700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20231212 | 184600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20231212 | 184500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20231212 | 184400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20231212 | 184300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20231212 | 184200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20231212 | 184100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20231212 | 184000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 93 | 20231212 | 183900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20231212 | 183800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20231212 | 183700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20231212 | 183600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20231212 | 183500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20231212 | 183400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20231212 | 183300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20231212 | 183200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20231212 | 183100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20231212 | 183000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20231212 | 182900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20231212 | 182800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20231212 | 182700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20231212 | 182600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20231212 | 182500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20231212 | 182400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20231212 | 182300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20231212 | 182200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20231212 | 182100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20231212 | 182000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20231212 | 181900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20231212 | 181800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20231212 | 181700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20231212 | 181600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20231212 | 181500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20231212 | 181400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20231212 | 181300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20231212 | 181200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20231212 | 181100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20231212 | 181000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 123 | 20231212 | 180900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20231212 | 180800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20231212 | 180700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20231212 | 180600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20231212 | 180500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20231212 | 180400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20231212 | 180300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20231212 | 180200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20231212 | 180100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20231212 | 180000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20231212 | 175900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20231212 | 175800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20231212 | 175700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20231212 | 175600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20231212 | 175500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20231212 | 175400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20231212 | 175300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20231212 | 175200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20231212 | 175100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20231212 | 175000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20231212 | 174900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20231212 | 174800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20231212 | 174700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20231212 | 174600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20231212 | 174500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20231212 | 174400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20231212 | 174300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20231212 | 174200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20231212 | 174100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20231212 | 174000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 153 | 20231212 | 173900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20231212 | 173800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20231212 | 173700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20231212 | 173600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20231212 | 173500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20231212 | 173400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20231212 | 173300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20231212 | 173200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20231212 | 173100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20231212 | 173000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20231212 | 172900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20231212 | 172800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20231212 | 172700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20231212 | 172600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20231212 | 172500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20231212 | 172400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20231212 | 172300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20231212 | 172200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20231212 | 172100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20231212 | 172000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20231212 | 171900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20231212 | 171800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20231212 | 171700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20231212 | 171600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20231212 | 171500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20231212 | 171400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20231212 | 171300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20231212 | 171200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20231212 | 171100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20231212 | 171000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 183 | 20231212 | 170900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20231212 | 170800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20231212 | 170700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20231212 | 170600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20231212 | 170500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20231212 | 170400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20231212 | 170300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20231212 | 170200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20231212 | 170100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20231212 | 170000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20231212 | 165900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20231212 | 165800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20231212 | 165700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20231212 | 165600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20231212 | 165500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20231212 | 165400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20231212 | 165300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20231212 | 165200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20231212 | 165100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20231212 | 165000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20231212 | 164900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20231212 | 164800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20231212 | 164700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20231212 | 164600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20231212 | 164500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20231212 | 164400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20231212 | 164300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20231212 | 164200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20231212 | 164100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20231212 | 164000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 213 | 20231212 | 163900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20231212 | 163800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20231212 | 163700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20231212 | 163600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20231212 | 163500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20231212 | 163400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20231212 | 163300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20231212 | 163200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20231212 | 163100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20231212 | 163000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20231212 | 162900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20231212 | 162800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20231212 | 162700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20231212 | 162600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20231212 | 162500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20231212 | 162400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20231212 | 162300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20231212 | 162200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20231212 | 162100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20231212 | 162000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20231212 | 161900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20231212 | 161800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20231212 | 161700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20231212 | 161600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20231212 | 161500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20231212 | 161400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20231212 | 161300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20231212 | 161200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20231212 | 161100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20231212 | 161000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 243 | 20231212 | 160900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20231212 | 160800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20231212 | 160700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20231212 | 160600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20231212 | 160500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20231212 | 160400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20231212 | 160300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20231212 | 160200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20231212 | 160100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20231212 | 160000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20231212 | 155900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20231212 | 155800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20231212 | 155700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20231212 | 155600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20231212 | 155500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20231212 | 155400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20231212 | 155300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20231212 | 155200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20231212 | 155100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20231212 | 155000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20231212 | 154900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20231212 | 154800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20231212 | 154700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20231212 | 154600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20231212 | 154500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20231212 | 154400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20231212 | 154300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20231212 | 154200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20231212 | 154100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20231212 | 154000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 273 | 20231212 | 153900 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20231212 | 153800 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20231212 | 153700 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20231212 | 153600 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20231212 | 153500 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20231212 | 153400 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20231212 | 153300 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20231212 | 153200 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20231212 | 153100 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20231212 | 153000 | 103329331500 | 58300 | 58300 | 58300 | 58300 | 28201 |
| 283 | 20231212 | 152900 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20231212 | 152800 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20231212 | 152700 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20231212 | 152600 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20231212 | 152500 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20231212 | 152400 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20231212 | 152300 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 290 | 20231212 | 152200 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 291 | 20231212 | 152100 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20231212 | 152000 | 101685213200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20231212 | 151900 | 101685213200 | 58100 | 58100 | 58100 | 58000 | 2603 |
| 294 | 20231212 | 151800 | 101534095000 | 58100 | 58000 | 58100 | 58000 | 3091 |
| 295 | 20231212 | 151700 | 101354789800 | 58000 | 57800 | 58100 | 57800 | 3674 |
| 296 | 20231212 | 151600 | 101141853600 | 57800 | 57900 | 58000 | 57800 | 6020 |
| 297 | 20231212 | 151500 | 100793311600 | 58000 | 58200 | 58300 | 57900 | 3962 |
| 298 | 20231212 | 151400 | 100563297400 | 58300 | 58300 | 58400 | 58200 | 3497 |
| 299 | 20231212 | 151300 | 100359494300 | 58200 | 58300 | 58400 | 58200 | 3045 |
| 300 | 20231212 | 151200 | 100182006600 | 58300 | 58300 | 58300 | 58100 | 2307 |
| 301 | 20231212 | 151100 | 100047648600 | 58300 | 58200 | 58300 | 58100 | 2048 |
| 302 | 20231212 | 151000 | 99928405500 | 58100 | 58200 | 58200 | 58000 | 2141 |
| 303 | 20231212 | 150900 | 99804005400 | 58200 | 58100 | 58200 | 58000 | 1483 |
| 304 | 20231212 | 150800 | 99717852700 | 57900 | 58100 | 58100 | 57900 | 4433 |
| 305 | 20231212 | 150700 | 99460626800 | 58000 | 58100 | 58200 | 58000 | 2518 |
| 306 | 20231212 | 150600 | 99314345200 | 58100 | 58300 | 58400 | 58000 | 4562 |
| 307 | 20231212 | 150500 | 99048876100 | 58300 | 58400 | 58400 | 58200 | 1969 |
| 308 | 20231212 | 150400 | 98934023000 | 58400 | 58200 | 58500 | 58200 | 1749 |
| 309 | 20231212 | 150300 | 98831919500 | 58200 | 58400 | 58500 | 58200 | 2214 |
| 310 | 20231212 | 150200 | 98702714700 | 58400 | 58400 | 58600 | 58400 | 1927 |
| 311 | 20231212 | 150100 | 98589979200 | 58400 | 58500 | 58600 | 58400 | 3492 |
| 312 | 20231212 | 150000 | 98385680100 | 58500 | 58600 | 58600 | 58500 | 1680 |
| 313 | 20231212 | 145900 | 98287263900 | 58600 | 58500 | 58600 | 58400 | 5522 |
| 314 | 20231212 | 145800 | 97964134900 | 58400 | 58300 | 58500 | 58300 | 3296 |
| 315 | 20231212 | 145700 | 97771516700 | 58400 | 58300 | 58400 | 58200 | 2295 |
| 316 | 20231212 | 145600 | 97637686200 | 58300 | 58400 | 58400 | 58200 | 1951 |
| 317 | 20231212 | 145500 | 97523907400 | 58400 | 58300 | 58500 | 58300 | 2344 |
| 318 | 20231212 | 145400 | 97387012500 | 58300 | 58200 | 58400 | 58200 | 5972 |
| 319 | 20231212 | 145300 | 97038484400 | 58300 | 58300 | 58300 | 58200 | 2907 |
| 320 | 20231212 | 145200 | 96869046400 | 58300 | 58300 | 58300 | 58200 | 1149 |
| 321 | 20231212 | 145100 | 96802085200 | 58300 | 58300 | 58300 | 58200 | 1099 |
| 322 | 20231212 | 145000 | 96738041100 | 58200 | 58200 | 58300 | 58100 | 1827 |
| 323 | 20231212 | 144900 | 96631648400 | 58100 | 58200 | 58200 | 58100 | 2592 |
| 324 | 20231212 | 144800 | 96480832100 | 58200 | 58300 | 58300 | 58200 | 3737 |
| 325 | 20231212 | 144700 | 96263272000 | 58300 | 58300 | 58400 | 58200 | 3192 |
| 326 | 20231212 | 144600 | 96077210700 | 58400 | 58400 | 58500 | 58300 | 1750 |
| 327 | 20231212 | 144500 | 95974915800 | 58400 | 58600 | 58600 | 58300 | 2512 |
| 328 | 20231212 | 144400 | 95828112500 | 58600 | 58500 | 58600 | 58500 | 1999 |
| 329 | 20231212 | 144300 | 95711021700 | 58600 | 58600 | 58600 | 58400 | 3596 |
| 330 | 20231212 | 144200 | 95500635600 | 58600 | 58600 | 58600 | 58500 | 2798 |
| 331 | 20231212 | 144100 | 95336755300 | 58500 | 58500 | 58600 | 58400 | 8511 |
| 332 | 20231212 | 144000 | 94838841900 | 58400 | 58400 | 58500 | 58300 | 3349 |
| 333 | 20231212 | 143900 | 94643005000 | 58400 | 58300 | 58500 | 58200 | 9584 |
| 334 | 20231212 | 143800 | 94083510900 | 58300 | 58200 | 58300 | 58100 | 1742 |
| 335 | 20231212 | 143700 | 93982083800 | 58100 | 58300 | 58300 | 58100 | 2302 |
| 336 | 20231212 | 143600 | 93848085300 | 58300 | 58200 | 58300 | 58200 | 1506 |
| 337 | 20231212 | 143500 | 93760312300 | 58200 | 58100 | 58300 | 58100 | 4169 |
| 338 | 20231212 | 143400 | 93517488700 | 58200 | 58100 | 58200 | 58100 | 2029 |
| 339 | 20231212 | 143300 | 93399485300 | 58100 | 58100 | 58200 | 58000 | 2479 |
| 340 | 20231212 | 143200 | 93255382700 | 58100 | 58200 | 58200 | 58000 | 1636 |
| 341 | 20231212 | 143100 | 93160287400 | 58100 | 58100 | 58200 | 58000 | 1216 |
| 342 | 20231212 | 143000 | 93089552700 | 58000 | 58100 | 58200 | 58000 | 1063 |
| 343 | 20231212 | 142900 | 93027786900 | 58200 | 58100 | 58200 | 58000 | 1221 |
| 344 | 20231212 | 142800 | 92956773900 | 58100 | 58200 | 58200 | 57900 | 2121 |
| 345 | 20231212 | 142700 | 92833577000 | 58200 | 58200 | 58200 | 58100 | 1346 |
| 346 | 20231212 | 142600 | 92755279900 | 58100 | 58000 | 58200 | 58000 | 1322 |
| 347 | 20231212 | 142500 | 92678441100 | 58100 | 58100 | 58100 | 57900 | 2088 |
| 348 | 20231212 | 142400 | 92557190100 | 58100 | 58000 | 58100 | 57800 | 909 |
| 349 | 20231212 | 142300 | 92504490200 | 58000 | 57900 | 58100 | 57800 | 1551 |
| 350 | 20231212 | 142200 | 92414548500 | 57900 | 57900 | 58000 | 57800 | 1249 |
| 351 | 20231212 | 142100 | 92342194700 | 57800 | 58000 | 58000 | 57800 | 1261 |
| 352 | 20231212 | 142000 | 92269142300 | 58000 | 58000 | 58100 | 57900 | 1471 |
| 353 | 20231212 | 141900 | 92183739400 | 58000 | 58000 | 58100 | 57900 | 1623 |
| 354 | 20231212 | 141800 | 92089625000 | 58000 | 57900 | 58000 | 57900 | 1949 |
| 355 | 20231212 | 141700 | 91976646100 | 57900 | 57900 | 58000 | 57800 | 1150 |
| 356 | 20231212 | 141600 | 91909993100 | 58000 | 57800 | 58000 | 57700 | 1751 |
| 357 | 20231212 | 141500 | 91808545800 | 57900 | 57800 | 57900 | 57800 | 1130 |
| 358 | 20231212 | 141400 | 91743130400 | 57900 | 57900 | 57900 | 57700 | 1375 |
| 359 | 20231212 | 141300 | 91663596300 | 57900 | 57900 | 57900 | 57700 | 1032 |
| 360 | 20231212 | 141200 | 91603877000 | 57800 | 57800 | 57900 | 57700 | 1153 |
| 361 | 20231212 | 141100 | 91537254100 | 57800 | 57700 | 57800 | 57600 | 904 |
| 362 | 20231212 | 141000 | 91485059600 | 57700 | 57600 | 57700 | 57500 | 1139 |
| 363 | 20231212 | 140900 | 91419395800 | 57700 | 57700 | 57700 | 57600 | 856 |
| 364 | 20231212 | 140800 | 91370033800 | 57700 | 57600 | 57800 | 57600 | 936 |
| 365 | 20231212 | 140700 | 91316050400 | 57800 | 57700 | 57800 | 57600 | 615 |
| 366 | 20231212 | 140600 | 91280567400 | 57700 | 57600 | 57800 | 57500 | 1046 |
| 367 | 20231212 | 140500 | 91220292900 | 57500 | 57600 | 57800 | 57500 | 2267 |
| 368 | 20231212 | 140400 | 91089728800 | 57600 | 57600 | 57700 | 57600 | 821 |
| 369 | 20231212 | 140300 | 91042415200 | 57700 | 57800 | 57800 | 57600 | 1892 |
| 370 | 20231212 | 140200 | 90933261500 | 57800 | 57800 | 57900 | 57700 | 2974 |
| 371 | 20231212 | 140100 | 90761472000 | 57900 | 57800 | 57900 | 57800 | 764 |
| 372 | 20231212 | 140000 | 90717263700 | 57900 | 57900 | 58000 | 57800 | 597 |
| 373 | 20231212 | 135900 | 90682732400 | 57900 | 58000 | 58000 | 57800 | 1086 |
| 374 | 20231212 | 135800 | 90619820600 | 58000 | 57900 | 58000 | 57800 | 2445 |
| 375 | 20231212 | 135700 | 90478137800 | 57900 | 57900 | 57900 | 57800 | 1274 |
| 376 | 20231212 | 135600 | 90404434700 | 57900 | 57900 | 58000 | 57800 | 1415 |
| 377 | 20231212 | 135500 | 90322454400 | 58000 | 58000 | 58000 | 57900 | 1088 |
| 378 | 20231212 | 135400 | 90259378100 | 57900 | 57900 | 58000 | 57900 | 1143 |
| 379 | 20231212 | 135300 | 90193130300 | 58000 | 58000 | 58000 | 57900 | 766 |
| 380 | 20231212 | 135200 | 90148725600 | 58000 | 57900 | 58000 | 57900 | 1338 |
| 381 | 20231212 | 135100 | 90071172400 | 58000 | 58000 | 58000 | 57800 | 1182 |
| 382 | 20231212 | 135000 | 90002699100 | 57900 | 58000 | 58000 | 57800 | 1966 |
| 383 | 20231212 | 134900 | 89888869400 | 58000 | 58000 | 58000 | 57900 | 1109 |
| 384 | 20231212 | 134800 | 89824575900 | 58000 | 58100 | 58100 | 57900 | 2599 |
| 385 | 20231212 | 134700 | 89673765500 | 58100 | 58100 | 58100 | 58000 | 920 |
| 386 | 20231212 | 134600 | 89620351900 | 58000 | 58000 | 58000 | 57900 | 2027 |
| 387 | 20231212 | 134500 | 89502803600 | 58000 | 58000 | 58000 | 57900 | 3606 |
| 388 | 20231212 | 134400 | 89293688700 | 58000 | 57900 | 58000 | 57800 | 590 |
| 389 | 20231212 | 134300 | 89259511700 | 57900 | 57900 | 58000 | 57800 | 1377 |
| 390 | 20231212 | 134200 | 89179721900 | 57800 | 58000 | 58000 | 57800 | 699 |
| 391 | 20231212 | 134100 | 89139246400 | 58000 | 58000 | 58000 | 57900 | 1223 |
| 392 | 20231212 | 134000 | 89068373200 | 58000 | 57900 | 58000 | 57800 | 949 |
| 393 | 20231212 | 133900 | 89013379300 | 57900 | 57800 | 58000 | 57700 | 2573 |
| 394 | 20231212 | 133800 | 88864457400 | 57700 | 57700 | 57900 | 57700 | 1009 |
| 395 | 20231212 | 133700 | 88806171100 | 57800 | 57800 | 57800 | 57700 | 1164 |
| 396 | 20231212 | 133600 | 88738925200 | 57800 | 57800 | 57900 | 57700 | 1258 |
| 397 | 20231212 | 133500 | 88666210700 | 57800 | 57900 | 57900 | 57800 | 1407 |
| 398 | 20231212 | 133400 | 88584817900 | 57900 | 57900 | 57900 | 57800 | 981 |
| 399 | 20231212 | 133300 | 88528032000 | 57800 | 57900 | 57900 | 57700 | 1414 |
| 400 | 20231212 | 133200 | 88446289200 | 57900 | 57900 | 58000 | 57800 | 1651 |
| 401 | 20231212 | 133100 | 88350725200 | 58000 | 57900 | 58000 | 57800 | 1672 |
| 402 | 20231212 | 133000 | 88253923900 | 57900 | 57800 | 57900 | 57800 | 1107 |
| 403 | 20231212 | 132900 | 88189862500 | 57800 | 57900 | 57900 | 57800 | 1040 |
| 404 | 20231212 | 132800 | 88129684500 | 57900 | 57900 | 58000 | 57800 | 1159 |
| 405 | 20231212 | 132700 | 88062565800 | 57900 | 58000 | 58000 | 57800 | 1626 |
| 406 | 20231212 | 132600 | 87968367000 | 58000 | 58000 | 58000 | 57900 | 1026 |
| 407 | 20231212 | 132500 | 87908880400 | 58000 | 57900 | 58000 | 57900 | 687 |
| 408 | 20231212 | 132400 | 87869061600 | 58000 | 58000 | 58000 | 57900 | 1584 |
| 409 | 20231212 | 132300 | 87777281300 | 57900 | 58000 | 58100 | 57900 | 1973 |
| 410 | 20231212 | 132200 | 87662829400 | 58100 | 58200 | 58200 | 58000 | 2271 |
| 411 | 20231212 | 132100 | 87530908200 | 58200 | 58000 | 58200 | 58000 | 1649 |
| 412 | 20231212 | 132000 | 87435064600 | 58100 | 58100 | 58100 | 58000 | 2347 |
| 413 | 20231212 | 131900 | 87298840600 | 58100 | 58100 | 58100 | 58000 | 4328 |
| 414 | 20231212 | 131800 | 87047471600 | 58100 | 58000 | 58100 | 57900 | 7804 |
| 415 | 20231212 | 131700 | 86594924200 | 57900 | 57900 | 58000 | 57800 | 1632 |
| 416 | 20231212 | 131600 | 86500386800 | 58000 | 57900 | 58000 | 57900 | 562 |
| 417 | 20231212 | 131500 | 86467823500 | 58000 | 57900 | 58000 | 57800 | 3426 |
| 418 | 20231212 | 131400 | 86269330600 | 58000 | 57900 | 58000 | 57800 | 3996 |
| 419 | 20231212 | 131300 | 86037916200 | 57900 | 57800 | 57900 | 57800 | 4195 |
| 420 | 20231212 | 131200 | 85795311900 | 57800 | 57800 | 57800 | 57700 | 418 |
| 421 | 20231212 | 131100 | 85771169100 | 57800 | 57800 | 57800 | 57700 | 916 |
| 422 | 20231212 | 131000 | 85718245200 | 57800 | 57800 | 57800 | 57700 | 585 |
| 423 | 20231212 | 130900 | 85684461900 | 57800 | 57600 | 57800 | 57600 | 1844 |
| 424 | 20231212 | 130800 | 85578004600 | 57600 | 57600 | 57700 | 57600 | 747 |
| 425 | 20231212 | 130700 | 85534929700 | 57600 | 57700 | 57700 | 57600 | 454 |
| 426 | 20231212 | 130600 | 85508740200 | 57700 | 57500 | 57700 | 57400 | 5434 |
| 427 | 20231212 | 130500 | 85196134400 | 57500 | 57700 | 57700 | 57300 | 2538 |
| 428 | 20231212 | 130400 | 85050236700 | 57700 | 57500 | 57700 | 57500 | 504 |
| 429 | 20231212 | 130300 | 85021201400 | 57500 | 57600 | 57600 | 57500 | 577 |
| 430 | 20231212 | 130200 | 84987986100 | 57600 | 57500 | 57600 | 57500 | 1038 |
| 431 | 20231212 | 130100 | 84928235900 | 57600 | 57600 | 57600 | 57500 | 398 |
| 432 | 20231212 | 130000 | 84905329600 | 57500 | 57600 | 57600 | 57400 | 550 |
| 433 | 20231212 | 125900 | 84873689600 | 57600 | 57600 | 57700 | 57400 | 1514 |
| 434 | 20231212 | 125800 | 84786652300 | 57500 | 57500 | 57600 | 57500 | 1610 |
| 435 | 20231212 | 125700 | 84694021400 | 57600 | 57600 | 57700 | 57500 | 970 |
| 436 | 20231212 | 125600 | 84638175300 | 57600 | 57700 | 57700 | 57500 | 2163 |
| 437 | 20231212 | 125500 | 84513574400 | 57700 | 57700 | 57700 | 57600 | 765 |
| 438 | 20231212 | 125400 | 84469440100 | 57700 | 57700 | 57700 | 57600 | 407 |
| 439 | 20231212 | 125300 | 84445961900 | 57700 | 57800 | 57800 | 57600 | 1502 |
| 440 | 20231212 | 125200 | 84359243800 | 57700 | 57800 | 57800 | 57700 | 507 |
| 441 | 20231212 | 125100 | 84329946100 | 57800 | 57800 | 57800 | 57700 | 995 |
| 442 | 20231212 | 125000 | 84272461600 | 57800 | 57800 | 57800 | 57700 | 527 |
| 443 | 20231212 | 124900 | 84242014900 | 57800 | 57700 | 57800 | 57600 | 1117 |
| 444 | 20231212 | 124800 | 84177519100 | 57700 | 57700 | 57800 | 57600 | 1032 |
| 445 | 20231212 | 124700 | 84117970400 | 57800 | 57700 | 57800 | 57600 | 862 |
| 446 | 20231212 | 124600 | 84068237000 | 57800 | 57800 | 57800 | 57600 | 585 |
| 447 | 20231212 | 124500 | 84034453200 | 57700 | 57800 | 57800 | 57700 | 2210 |
| 448 | 20231212 | 124400 | 83906748800 | 57800 | 57600 | 57800 | 57600 | 760 |
| 449 | 20231212 | 124300 | 83862887400 | 57700 | 57800 | 57800 | 57600 | 1844 |
| 450 | 20231212 | 124200 | 83756401600 | 57800 | 57800 | 57900 | 57700 | 1190 |
| 451 | 20231212 | 124100 | 83687633900 | 57800 | 57800 | 57900 | 57700 | 691 |
| 452 | 20231212 | 124000 | 83647700000 | 57800 | 57900 | 57900 | 57700 | 2548 |
| 453 | 20231212 | 123900 | 83500489300 | 57800 | 57800 | 57900 | 57700 | 1631 |
| 454 | 20231212 | 123800 | 83406211500 | 57900 | 57900 | 57900 | 57800 | 2649 |
| 455 | 20231212 | 123700 | 83252848700 | 57800 | 57800 | 57900 | 57800 | 1657 |
| 456 | 20231212 | 123600 | 83156956000 | 57800 | 57700 | 57900 | 57700 | 1630 |
| 457 | 20231212 | 123500 | 83062741300 | 57800 | 57800 | 57800 | 57700 | 910 |
| 458 | 20231212 | 123400 | 83010180400 | 57700 | 57800 | 57800 | 57700 | 1097 |
| 459 | 20231212 | 123300 | 82946838100 | 57800 | 57700 | 57800 | 57600 | 1243 |
| 460 | 20231212 | 123200 | 82875058400 | 57700 | 57700 | 57800 | 57600 | 1456 |
| 461 | 20231212 | 123100 | 82791053300 | 57800 | 57800 | 57800 | 57700 | 787 |
| 462 | 20231212 | 123000 | 82745577500 | 57800 | 57800 | 57800 | 57700 | 862 |
| 463 | 20231212 | 122900 | 82695782800 | 57800 | 57700 | 57800 | 57600 | 1673 |
| 464 | 20231212 | 122800 | 82599261700 | 57700 | 57700 | 57700 | 57600 | 526 |
| 465 | 20231212 | 122700 | 82568934600 | 57600 | 57700 | 57700 | 57600 | 885 |
| 466 | 20231212 | 122600 | 82517896000 | 57700 | 57600 | 57700 | 57600 | 608 |
| 467 | 20231212 | 122500 | 82482844800 | 57700 | 57600 | 57700 | 57600 | 749 |
| 468 | 20231212 | 122400 | 82439647500 | 57600 | 57700 | 57700 | 57600 | 530 |
| 469 | 20231212 | 122300 | 82409091400 | 57700 | 57700 | 57700 | 57500 | 1473 |
| 470 | 20231212 | 122200 | 82324153800 | 57700 | 57700 | 57700 | 57600 | 436 |
| 471 | 20231212 | 122100 | 82299006900 | 57600 | 57700 | 57700 | 57500 | 696 |
| 472 | 20231212 | 122000 | 82258918900 | 57600 | 57500 | 57700 | 57400 | 1218 |
| 473 | 20231212 | 121900 | 82188805400 | 57500 | 57600 | 57600 | 57400 | 1489 |
| 474 | 20231212 | 121800 | 82103071300 | 57600 | 57700 | 57700 | 57400 | 866 |
| 475 | 20231212 | 121700 | 82053230300 | 57600 | 57600 | 57700 | 57600 | 360 |
| 476 | 20231212 | 121600 | 82032473500 | 57700 | 57500 | 57700 | 57400 | 1047 |
| 477 | 20231212 | 121500 | 81972248000 | 57500 | 57600 | 57600 | 57400 | 1333 |
| 478 | 20231212 | 121400 | 81895643100 | 57500 | 57600 | 57700 | 57500 | 1073 |
| 479 | 20231212 | 121300 | 81833854800 | 57600 | 57600 | 57700 | 57500 | 981 |
| 480 | 20231212 | 121200 | 81777320500 | 57600 | 57500 | 57600 | 57400 | 654 |
| 481 | 20231212 | 121100 | 81739670400 | 57400 | 57500 | 57600 | 57400 | 571 |
| 482 | 20231212 | 121000 | 81706815200 | 57500 | 57400 | 57600 | 57400 | 872 |
| 483 | 20231212 | 120900 | 81656664500 | 57500 | 57400 | 57600 | 57300 | 2039 |
| 484 | 20231212 | 120800 | 81539553300 | 57300 | 57400 | 57500 | 57300 | 4540 |
| 485 | 20231212 | 120700 | 81279347700 | 57500 | 57500 | 57500 | 57300 | 637 |
| 486 | 20231212 | 120600 | 81242752800 | 57400 | 57500 | 57600 | 57300 | 672 |
| 487 | 20231212 | 120500 | 81204145000 | 57400 | 57600 | 57700 | 57100 | 5775 |
| 488 | 20231212 | 120400 | 80873085900 | 57600 | 57700 | 57700 | 57500 | 1055 |
| 489 | 20231212 | 120300 | 80812300700 | 57700 | 57700 | 57700 | 57600 | 1099 |
| 490 | 20231212 | 120200 | 80748909400 | 57600 | 57600 | 57700 | 57600 | 876 |
| 491 | 20231212 | 120100 | 80698379300 | 57700 | 57700 | 57700 | 57600 | 731 |
| 492 | 20231212 | 120000 | 80656205600 | 57700 | 57800 | 57800 | 57600 | 1535 |
| 493 | 20231212 | 115900 | 80567649400 | 57700 | 57500 | 57800 | 57500 | 1647 |
| 494 | 20231212 | 115800 | 80472760100 | 57500 | 57600 | 57600 | 57500 | 699 |
| 495 | 20231212 | 115700 | 80432530700 | 57600 | 57500 | 57600 | 57400 | 935 |
| 496 | 20231212 | 115600 | 80378723200 | 57500 | 57600 | 57600 | 57400 | 864 |
| 497 | 20231212 | 115500 | 80329026400 | 57400 | 57600 | 57600 | 57400 | 996 |
| 498 | 20231212 | 115400 | 80271748000 | 57600 | 57500 | 57600 | 57500 | 1142 |
| 499 | 20231212 | 115300 | 80206043000 | 57600 | 57500 | 57600 | 57500 | 955 |
| 500 | 20231212 | 115200 | 80151070300 | 57500 | 57500 | 57600 | 57400 | 978 |
| 501 | 20231212 | 115100 | 80094819200 | 57500 | 57500 | 57600 | 57400 | 757 |
| 502 | 20231212 | 115000 | 80051278800 | 57500 | 57700 | 57800 | 57500 | 2318 |
| 503 | 20231212 | 114900 | 79917681800 | 57700 | 57700 | 57900 | 57600 | 6601 |
| 504 | 20231212 | 114800 | 79536241000 | 57700 | 57600 | 57700 | 57500 | 1511 |
| 505 | 20231212 | 114700 | 79449206800 | 57600 | 57400 | 57600 | 57400 | 1461 |
| 506 | 20231212 | 114600 | 79365194600 | 57500 | 57500 | 57500 | 57400 | 1484 |
| 507 | 20231212 | 114500 | 79279892100 | 57500 | 57400 | 57500 | 57400 | 2021 |
| 508 | 20231212 | 114400 | 79163736000 | 57400 | 57400 | 57400 | 57300 | 1232 |
| 509 | 20231212 | 114300 | 79093047700 | 57400 | 57400 | 57400 | 57300 | 1680 |
| 510 | 20231212 | 114200 | 78996666700 | 57300 | 57400 | 57400 | 57300 | 1174 |
| 511 | 20231212 | 114100 | 78929362500 | 57400 | 57300 | 57400 | 57200 | 866 |
| 512 | 20231212 | 114000 | 78879725900 | 57300 | 57200 | 57400 | 57200 | 3260 |
| 513 | 20231212 | 113900 | 78693131600 | 57300 | 57400 | 57400 | 57200 | 1743 |
| 514 | 20231212 | 113800 | 78593228700 | 57300 | 57400 | 57400 | 57200 | 4433 |
| 515 | 20231212 | 113700 | 78339521000 | 57300 | 57300 | 57400 | 57200 | 1500 |
| 516 | 20231212 | 113600 | 78253505200 | 57300 | 57400 | 57400 | 57200 | 2327 |
| 517 | 20231212 | 113500 | 78120147200 | 57400 | 57400 | 57400 | 57300 | 1762 |
| 518 | 20231212 | 113400 | 78019115800 | 57400 | 57500 | 57500 | 57300 | 2149 |
| 519 | 20231212 | 113300 | 77895823900 | 57500 | 57400 | 57500 | 57400 | 1725 |
| 520 | 20231212 | 113200 | 77796727800 | 57500 | 57500 | 57600 | 57400 | 1678 |
| 521 | 20231212 | 113100 | 77700188100 | 57600 | 57500 | 57600 | 57400 | 723 |
| 522 | 20231212 | 113000 | 77658578400 | 57500 | 57300 | 57600 | 57300 | 2625 |
| 523 | 20231212 | 112900 | 77507938900 | 57300 | 57700 | 57700 | 57300 | 3927 |
| 524 | 20231212 | 112800 | 77282171900 | 57700 | 57600 | 57700 | 57500 | 1345 |
| 525 | 20231212 | 112700 | 77204716500 | 57500 | 57500 | 57600 | 57400 | 2219 |
| 526 | 20231212 | 112600 | 77077099100 | 57500 | 57500 | 57500 | 57400 | 2843 |
| 527 | 20231212 | 112500 | 76913866400 | 57500 | 57500 | 57600 | 57400 | 3366 |
| 528 | 20231212 | 112400 | 76720587200 | 57500 | 57500 | 57600 | 57400 | 2955 |
| 529 | 20231212 | 112300 | 76550737800 | 57500 | 57700 | 57700 | 57400 | 4878 |
| 530 | 20231212 | 112200 | 76270218400 | 57700 | 57600 | 57700 | 57500 | 4275 |
| 531 | 20231212 | 112100 | 76023944800 | 57600 | 57800 | 57800 | 57500 | 3050 |
| 532 | 20231212 | 112000 | 75848316800 | 57500 | 57900 | 57900 | 57500 | 14013 |
| 533 | 20231212 | 111900 | 75040965000 | 57900 | 57900 | 58000 | 57800 | 1577 |
| 534 | 20231212 | 111800 | 74949655200 | 57900 | 57900 | 58000 | 57800 | 2578 |
| 535 | 20231212 | 111700 | 74800416400 | 57900 | 57900 | 57900 | 57800 | 1138 |
| 536 | 20231212 | 111600 | 74734561500 | 57900 | 57800 | 57900 | 57800 | 1299 |
| 537 | 20231212 | 111500 | 74659420400 | 57900 | 58000 | 58000 | 57900 | 6032 |
| 538 | 20231212 | 111400 | 74310109400 | 58000 | 58000 | 58000 | 57900 | 701 |
| 539 | 20231212 | 111300 | 74269482900 | 58000 | 57900 | 58000 | 57900 | 1657 |
| 540 | 20231212 | 111200 | 74173446500 | 58000 | 57800 | 58000 | 57700 | 728 |
| 541 | 20231212 | 111100 | 74131266700 | 57900 | 57700 | 57900 | 57700 | 3582 |
| 542 | 20231212 | 111000 | 73924083400 | 57800 | 57800 | 57900 | 57700 | 2265 |
| 543 | 20231212 | 110900 | 73793201300 | 57800 | 57900 | 57900 | 57800 | 1393 |
| 544 | 20231212 | 110800 | 73712570900 | 57900 | 57800 | 57900 | 57700 | 2867 |
| 545 | 20231212 | 110700 | 73546814400 | 57800 | 57900 | 57900 | 57600 | 8794 |
| 546 | 20231212 | 110600 | 73038873700 | 57800 | 57900 | 58100 | 57800 | 7725 |
| 547 | 20231212 | 110500 | 72591657300 | 57900 | 58100 | 58200 | 57900 | 4459 |
| 548 | 20231212 | 110400 | 72332877200 | 58100 | 58200 | 58200 | 58100 | 2861 |
| 549 | 20231212 | 110300 | 72166583100 | 58200 | 58300 | 58300 | 58100 | 1890 |
| 550 | 20231212 | 110200 | 72056539600 | 58300 | 58300 | 58300 | 58100 | 2676 |
| 551 | 20231212 | 110100 | 71900762300 | 58200 | 58300 | 58500 | 58200 | 4367 |
| 552 | 20231212 | 110000 | 71645601600 | 58300 | 58300 | 58400 | 58100 | 4217 |
| 553 | 20231212 | 105900 | 71399907200 | 58200 | 58300 | 58400 | 58200 | 2990 |
| 554 | 20231212 | 105800 | 71225492000 | 58300 | 58100 | 58300 | 58000 | 9893 |
| 555 | 20231212 | 105700 | 70650494800 | 58100 | 58400 | 58400 | 58100 | 3892 |
| 556 | 20231212 | 105600 | 70423881700 | 58400 | 58400 | 58400 | 58300 | 3345 |
| 557 | 20231212 | 105500 | 70228672500 | 58400 | 58400 | 58400 | 58300 | 1599 |
| 558 | 20231212 | 105400 | 70135307900 | 58400 | 58500 | 58500 | 58300 | 1182 |
| 559 | 20231212 | 105300 | 70066331500 | 58500 | 58400 | 58600 | 58300 | 4893 |
| 560 | 20231212 | 105200 | 69779981000 | 58400 | 58400 | 58500 | 58300 | 2479 |
| 561 | 20231212 | 105100 | 69635253500 | 58400 | 58300 | 58400 | 58200 | 5416 |
| 562 | 20231212 | 105000 | 69319579300 | 58300 | 58400 | 58400 | 58200 | 2712 |
| 563 | 20231212 | 104900 | 69161371700 | 58400 | 58400 | 58500 | 58300 | 2788 |
| 564 | 20231212 | 104800 | 68998749400 | 58400 | 58400 | 58600 | 58400 | 1338 |
| 565 | 20231212 | 104700 | 68920539800 | 58400 | 58500 | 58500 | 58300 | 11079 |
| 566 | 20231212 | 104600 | 68273409300 | 58500 | 58600 | 58600 | 58500 | 6004 |
| 567 | 20231212 | 104500 | 67922012200 | 58600 | 58600 | 58600 | 58500 | 2814 |
| 568 | 20231212 | 104400 | 67757282400 | 58500 | 58500 | 58700 | 58400 | 4403 |
| 569 | 20231212 | 104300 | 67499644100 | 58500 | 58600 | 58800 | 58400 | 23602 |
| 570 | 20231212 | 104200 | 66114306400 | 58600 | 58500 | 58600 | 58400 | 6653 |
| 571 | 20231212 | 104100 | 65724787200 | 58400 | 58400 | 58500 | 58400 | 3270 |
| 572 | 20231212 | 104000 | 65533629900 | 58500 | 58500 | 58500 | 58300 | 2778 |
| 573 | 20231212 | 103900 | 65371341700 | 58400 | 58500 | 58500 | 58300 | 1910 |
| 574 | 20231212 | 103800 | 65259737700 | 58500 | 58400 | 58500 | 58300 | 2839 |
| 575 | 20231212 | 103700 | 65093923500 | 58400 | 58300 | 58400 | 58200 | 2900 |
| 576 | 20231212 | 103600 | 64924885400 | 58300 | 58200 | 58300 | 58100 | 2136 |
| 577 | 20231212 | 103500 | 64800506700 | 58200 | 58200 | 58300 | 58100 | 3385 |
| 578 | 20231212 | 103400 | 64603524600 | 58200 | 58200 | 58300 | 58100 | 2966 |
| 579 | 20231212 | 103300 | 64430924000 | 58300 | 58600 | 58600 | 58200 | 6740 |
| 580 | 20231212 | 103200 | 64037492000 | 58600 | 58600 | 58700 | 58500 | 8157 |
| 581 | 20231212 | 103100 | 63559394300 | 58500 | 58500 | 58700 | 58500 | 6616 |
| 582 | 20231212 | 103000 | 63171739900 | 58500 | 58400 | 58600 | 58400 | 14181 |
| 583 | 20231212 | 102900 | 62342560500 | 58400 | 58400 | 58500 | 58300 | 5713 |
| 584 | 20231212 | 102800 | 62008964400 | 58400 | 58300 | 58400 | 58200 | 2837 |
| 585 | 20231212 | 102700 | 61843554000 | 58400 | 58300 | 58400 | 58300 | 2687 |
| 586 | 20231212 | 102600 | 61686791200 | 58400 | 58300 | 58400 | 58200 | 4468 |
| 587 | 20231212 | 102500 | 61426297900 | 58300 | 58200 | 58300 | 58000 | 4801 |
| 588 | 20231212 | 102400 | 61147103200 | 58200 | 58100 | 58300 | 58100 | 3575 |
| 589 | 20231212 | 102300 | 60939070600 | 58200 | 58000 | 58200 | 58000 | 2865 |
| 590 | 20231212 | 102200 | 60772453400 | 58100 | 58300 | 58300 | 58000 | 2804 |
| 591 | 20231212 | 102100 | 60609345200 | 58300 | 58100 | 58300 | 57900 | 4800 |
| 592 | 20231212 | 102000 | 60330253500 | 58100 | 57900 | 58100 | 57800 | 2498 |
| 593 | 20231212 | 101900 | 60185394000 | 57900 | 57900 | 58000 | 57800 | 4769 |
| 594 | 20231212 | 101800 | 59909489400 | 57900 | 58000 | 58000 | 57800 | 1540 |
| 595 | 20231212 | 101700 | 59820295200 | 57900 | 57700 | 57900 | 57600 | 3471 |
| 596 | 20231212 | 101600 | 59619581200 | 57700 | 57700 | 57800 | 57600 | 4121 |
| 597 | 20231212 | 101500 | 59382093500 | 57700 | 57800 | 58000 | 57600 | 3852 |
| 598 | 20231212 | 101400 | 59159713800 | 58000 | 57900 | 58000 | 57800 | 3457 |
| 599 | 20231212 | 101300 | 58959534900 | 57900 | 58000 | 58000 | 57800 | 1446 |
| 600 | 20231212 | 101200 | 58875758500 | 57900 | 58100 | 58100 | 57800 | 3511 |
| 601 | 20231212 | 101100 | 58672330500 | 58100 | 57700 | 58200 | 57700 | 11298 |
| 602 | 20231212 | 101000 | 58017058100 | 57700 | 57800 | 57800 | 57700 | 1808 |
| 603 | 20231212 | 100900 | 57912643900 | 57700 | 57900 | 57900 | 57700 | 3335 |
| 604 | 20231212 | 100800 | 57719971300 | 57800 | 57700 | 58000 | 57500 | 10495 |
| 605 | 20231212 | 100700 | 57114061900 | 57700 | 57700 | 57800 | 57600 | 4741 |
| 606 | 20231212 | 100600 | 56840543100 | 57700 | 58100 | 58200 | 57600 | 11826 |
| 607 | 20231212 | 100500 | 56156921600 | 58100 | 57900 | 58200 | 57900 | 5922 |
| 608 | 20231212 | 100400 | 55812955900 | 58000 | 58100 | 58300 | 57900 | 6943 |
| 609 | 20231212 | 100300 | 55409905800 | 58200 | 57800 | 58200 | 57700 | 18594 |
| 610 | 20231212 | 100200 | 54334147300 | 57800 | 58200 | 58500 | 57700 | 12695 |
| 611 | 20231212 | 100100 | 53596936900 | 58300 | 58100 | 58400 | 58000 | 4102 |
| 612 | 20231212 | 100000 | 53358009900 | 58200 | 58600 | 58600 | 57900 | 9646 |
| 613 | 20231212 | 095900 | 52796733000 | 58600 | 58700 | 58800 | 58500 | 10110 |
| 614 | 20231212 | 095800 | 52203536100 | 58700 | 58300 | 58800 | 58200 | 11565 |
| 615 | 20231212 | 095700 | 51527009700 | 58300 | 58000 | 58300 | 58000 | 8202 |
| 616 | 20231212 | 095600 | 51049755200 | 58000 | 57700 | 58200 | 57700 | 9271 |
| 617 | 20231212 | 095500 | 50513007200 | 57900 | 57900 | 58100 | 57700 | 7383 |
| 618 | 20231212 | 095400 | 50085598900 | 58000 | 58100 | 58200 | 57800 | 11335 |
| 619 | 20231212 | 095300 | 49428606000 | 58200 | 58600 | 58600 | 58000 | 14245 |
| 620 | 20231212 | 095200 | 48598428600 | 58600 | 58300 | 59000 | 58300 | 44640 |
| 621 | 20231212 | 095100 | 45976968600 | 58300 | 58000 | 58400 | 57900 | 8430 |
| 622 | 20231212 | 095000 | 45486912800 | 58000 | 58500 | 58500 | 58000 | 10248 |
| 623 | 20231212 | 094900 | 44889134400 | 58500 | 58300 | 58500 | 58200 | 8015 |
| 624 | 20231212 | 094800 | 44421085100 | 58200 | 57900 | 58500 | 57900 | 31238 |
| 625 | 20231212 | 094700 | 42600848100 | 58000 | 58100 | 58100 | 57700 | 5662 |
| 626 | 20231212 | 094600 | 42272641700 | 57900 | 58200 | 58300 | 57800 | 6887 |
| 627 | 20231212 | 094500 | 41872301000 | 58200 | 57900 | 58200 | 57700 | 11002 |
| 628 | 20231212 | 094400 | 41234792100 | 57900 | 58400 | 58400 | 57700 | 13336 |
| 629 | 20231212 | 094300 | 40461218700 | 58400 | 57500 | 58400 | 57400 | 27956 |
| 630 | 20231212 | 094200 | 38841798500 | 57500 | 57300 | 57500 | 57300 | 4940 |
| 631 | 20231212 | 094100 | 38558147700 | 57400 | 57600 | 57700 | 57300 | 5876 |
| 632 | 20231212 | 094000 | 38220407700 | 57700 | 57400 | 57700 | 57300 | 8925 |
| 633 | 20231212 | 093900 | 37707434100 | 57400 | 57000 | 57500 | 57000 | 10678 |
| 634 | 20231212 | 093800 | 37096284200 | 57000 | 57400 | 57500 | 57000 | 16115 |
| 635 | 20231212 | 093700 | 36173318300 | 57400 | 57500 | 57800 | 57300 | 16646 |
| 636 | 20231212 | 093600 | 35215173500 | 57500 | 57700 | 57900 | 57500 | 12119 |
| 637 | 20231212 | 093500 | 34515941900 | 57700 | 57900 | 58000 | 57600 | 11556 |
| 638 | 20231212 | 093400 | 33848451000 | 57800 | 58000 | 58200 | 57800 | 16388 |
| 639 | 20231212 | 093300 | 32898289900 | 58000 | 58300 | 58700 | 58000 | 31168 |
| 640 | 20231212 | 093200 | 31078647600 | 58100 | 58000 | 58300 | 57500 | 50740 |
| 641 | 20231212 | 093100 | 28137992300 | 57900 | 57900 | 58000 | 57900 | 21424 |
| 642 | 20231212 | 093000 | 26897387800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 643 | 20231212 | 092900 | 26897387800 | 57800 | 57400 | 57800 | 57300 | 26316 |
| 644 | 20231212 | 092800 | 25379497200 | 57300 | 57200 | 57400 | 57100 | 10288 |
| 645 | 20231212 | 092700 | 24790347100 | 57200 | 57700 | 57800 | 57100 | 23656 |
| 646 | 20231212 | 092600 | 23428348400 | 57700 | 57100 | 57700 | 57000 | 23547 |
| 647 | 20231212 | 092500 | 22077204300 | 57200 | 57000 | 57300 | 56900 | 21898 |
| 648 | 20231212 | 092400 | 20825160500 | 57000 | 57000 | 57400 | 56900 | 32189 |
| 649 | 20231212 | 092300 | 18985062300 | 57000 | 56700 | 57000 | 56600 | 20712 |
| 650 | 20231212 | 092200 | 17807820800 | 56900 | 56300 | 56900 | 56300 | 31078 |
| 651 | 20231212 | 092100 | 16048872900 | 56400 | 56300 | 56500 | 56200 | 20060 |
| 652 | 20231212 | 092000 | 14918381600 | 56200 | 56100 | 56300 | 56000 | 17999 |
| 653 | 20231212 | 091900 | 13907308000 | 56100 | 55800 | 56100 | 55800 | 21104 |
| 654 | 20231212 | 091800 | 12726700000 | 55800 | 55400 | 55900 | 55400 | 18685 |
| 655 | 20231212 | 091700 | 11686171500 | 55400 | 55400 | 55500 | 55300 | 8113 |
| 656 | 20231212 | 091600 | 11236510600 | 55400 | 55300 | 55500 | 55300 | 7892 |
| 657 | 20231212 | 091500 | 10799026600 | 55400 | 55500 | 55600 | 55200 | 11080 |
| 658 | 20231212 | 091400 | 10185133700 | 55500 | 55100 | 55600 | 55000 | 18075 |
| 659 | 20231212 | 091300 | 9184289000 | 55100 | 55200 | 55300 | 55000 | 6783 |
| 660 | 20231212 | 091200 | 8810179600 | 55200 | 55300 | 55300 | 55000 | 10651 |
| 661 | 20231212 | 091100 | 8222051800 | 55200 | 54800 | 55400 | 54600 | 25709 |
| 662 | 20231212 | 091000 | 6808764000 | 54800 | 54900 | 55100 | 54700 | 10937 |
| 663 | 20231212 | 090900 | 6208210400 | 54800 | 54800 | 55400 | 54800 | 24986 |
| 664 | 20231212 | 090800 | 4832096500 | 54800 | 54700 | 54800 | 54500 | 13164 |
| 665 | 20231212 | 090700 | 4111895900 | 54600 | 54200 | 54700 | 53800 | 16806 |
| 666 | 20231212 | 090600 | 3198695300 | 54200 | 54100 | 54500 | 54000 | 10845 |
| 667 | 20231212 | 090500 | 2610303000 | 54100 | 53900 | 54200 | 53700 | 4437 |
| 668 | 20231212 | 090400 | 2370484900 | 53900 | 54100 | 54300 | 53700 | 8463 |
| 669 | 20231212 | 090300 | 1913290600 | 54200 | 54000 | 54500 | 53900 | 15110 |
| 670 | 20231212 | 090200 | 1093498000 | 53900 | 53500 | 54000 | 53500 | 10330 |
| 671 | 20231212 | 090100 | 538387000 | 53500 | 52700 | 53500 | 52700 | 6827 |
| 672 | 20231212 | 090000 | 175481800 | 53000 | 52600 | 53100 | 52600 | 3325 |