35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 3 | 20250422 | 195500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20250422 | 195400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20250422 | 195300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20250422 | 195200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20250422 | 195100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20250422 | 195000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20250422 | 194900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20250422 | 194800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20250422 | 194700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20250422 | 194600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20250422 | 194500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20250422 | 194400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20250422 | 194300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20250422 | 194200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20250422 | 194100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20250422 | 194000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20250422 | 193900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20250422 | 193800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20250422 | 193700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20250422 | 193600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20250422 | 193500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20250422 | 193400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20250422 | 193300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20250422 | 193200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20250422 | 193100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20250422 | 193000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20250422 | 192900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20250422 | 192800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20250422 | 192700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20250422 | 192600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 33 | 20250422 | 192500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20250422 | 192400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20250422 | 192300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20250422 | 192200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20250422 | 192100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20250422 | 192000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20250422 | 191900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20250422 | 191800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20250422 | 191700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20250422 | 191600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20250422 | 191500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20250422 | 191400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20250422 | 191300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20250422 | 191200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20250422 | 191100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20250422 | 191000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20250422 | 190900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20250422 | 190800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20250422 | 190700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20250422 | 190600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20250422 | 190500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20250422 | 190400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20250422 | 190300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20250422 | 190200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20250422 | 190100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20250422 | 190000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20250422 | 185900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20250422 | 185800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20250422 | 185700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20250422 | 185600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 63 | 20250422 | 185500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20250422 | 185400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20250422 | 185300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20250422 | 185200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20250422 | 185100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20250422 | 185000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20250422 | 184900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20250422 | 184800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20250422 | 184700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20250422 | 184600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20250422 | 184500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20250422 | 184400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20250422 | 184300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20250422 | 184200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20250422 | 184100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20250422 | 184000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20250422 | 183900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20250422 | 183800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20250422 | 183700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20250422 | 183600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20250422 | 183500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20250422 | 183400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20250422 | 183300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20250422 | 183200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20250422 | 183100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20250422 | 183000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20250422 | 182900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20250422 | 182800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20250422 | 182700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20250422 | 182600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 93 | 20250422 | 182500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20250422 | 182400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20250422 | 182300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20250422 | 182200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20250422 | 182100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20250422 | 182000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20250422 | 181900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20250422 | 181800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20250422 | 181700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20250422 | 181600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20250422 | 181500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20250422 | 181400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20250422 | 181300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20250422 | 181200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20250422 | 181100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20250422 | 181000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20250422 | 180900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20250422 | 180800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20250422 | 180700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20250422 | 180600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20250422 | 180500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20250422 | 180400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20250422 | 180300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20250422 | 180200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20250422 | 180100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20250422 | 180000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20250422 | 175900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20250422 | 175800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20250422 | 175700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20250422 | 175600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 123 | 20250422 | 175500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20250422 | 175400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20250422 | 175300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20250422 | 175200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20250422 | 175100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20250422 | 175000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20250422 | 174900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20250422 | 174800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20250422 | 174700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20250422 | 174600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20250422 | 174500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20250422 | 174400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20250422 | 174300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20250422 | 174200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20250422 | 174100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20250422 | 174000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20250422 | 173900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20250422 | 173800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20250422 | 173700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20250422 | 173600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20250422 | 173500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20250422 | 173400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20250422 | 173300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20250422 | 173200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20250422 | 173100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20250422 | 173000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20250422 | 172900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20250422 | 172800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20250422 | 172700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20250422 | 172600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 153 | 20250422 | 172500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20250422 | 172400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20250422 | 172300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20250422 | 172200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20250422 | 172100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20250422 | 172000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20250422 | 171900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20250422 | 171800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20250422 | 171700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20250422 | 171600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20250422 | 171500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20250422 | 171400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20250422 | 171300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20250422 | 171200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20250422 | 171100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20250422 | 171000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20250422 | 170900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20250422 | 170800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20250422 | 170700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20250422 | 170600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20250422 | 170500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20250422 | 170400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20250422 | 170300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20250422 | 170200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20250422 | 170100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20250422 | 170000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20250422 | 165900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20250422 | 165800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20250422 | 165700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20250422 | 165600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 183 | 20250422 | 165500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 184 | 20250422 | 165400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20250422 | 165300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20250422 | 165200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20250422 | 165100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20250422 | 165000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20250422 | 164900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20250422 | 164800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20250422 | 164700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20250422 | 164600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20250422 | 164500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20250422 | 164400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 195 | 20250422 | 164300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 196 | 20250422 | 164200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 197 | 20250422 | 164100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 198 | 20250422 | 164000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 199 | 20250422 | 163900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 200 | 20250422 | 163800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 201 | 20250422 | 163700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 202 | 20250422 | 163600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 203 | 20250422 | 163500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 204 | 20250422 | 163400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 205 | 20250422 | 163300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 206 | 20250422 | 163200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20250422 | 163100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20250422 | 163000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20250422 | 162900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20250422 | 162800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20250422 | 162700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20250422 | 162600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 213 | 20250422 | 162500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20250422 | 162400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20250422 | 162300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20250422 | 162200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20250422 | 162100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 218 | 20250422 | 162000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 219 | 20250422 | 161900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 220 | 20250422 | 161800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 221 | 20250422 | 161700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 222 | 20250422 | 161600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 223 | 20250422 | 161500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 224 | 20250422 | 161400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 225 | 20250422 | 161300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 226 | 20250422 | 161200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20250422 | 161100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20250422 | 161000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20250422 | 160900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20250422 | 160800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20250422 | 160700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20250422 | 160600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20250422 | 160500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20250422 | 160400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20250422 | 160300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20250422 | 160200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20250422 | 160100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20250422 | 160000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20250422 | 155900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20250422 | 155800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 241 | 20250422 | 155700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 242 | 20250422 | 155600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 243 | 20250422 | 155500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 244 | 20250422 | 155400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 245 | 20250422 | 155300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 246 | 20250422 | 155200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 247 | 20250422 | 155100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 248 | 20250422 | 155000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 249 | 20250422 | 154900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 250 | 20250422 | 154800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 251 | 20250422 | 154700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 252 | 20250422 | 154600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 253 | 20250422 | 154500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 254 | 20250422 | 154400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 255 | 20250422 | 154300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 256 | 20250422 | 154200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 257 | 20250422 | 154100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 258 | 20250422 | 154000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 259 | 20250422 | 153900 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 260 | 20250422 | 153800 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 261 | 20250422 | 153700 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 262 | 20250422 | 153600 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 263 | 20250422 | 153500 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 264 | 20250422 | 153400 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20250422 | 153300 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 266 | 20250422 | 153200 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20250422 | 153100 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20250422 | 153000 | 10115870725 | 36950 | 36950 | 36950 | 36950 | 7112 |
| 269 | 20250422 | 152900 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20250422 | 152800 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20250422 | 152700 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20250422 | 152600 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20250422 | 152500 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20250422 | 152400 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20250422 | 152300 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20250422 | 152200 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20250422 | 152100 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20250422 | 152000 | 9853082325 | 36950 | 36950 | 36950 | 36950 | 0 |
| 279 | 20250422 | 151900 | 9853082325 | 36950 | 36950 | 37000 | 36950 | 1207 |
| 280 | 20250422 | 151800 | 9808480075 | 36950 | 36950 | 37000 | 36900 | 1212 |
| 281 | 20250422 | 151700 | 9763696875 | 36950 | 36950 | 37000 | 36900 | 2454 |
| 282 | 20250422 | 151600 | 9672970900 | 36900 | 36900 | 36950 | 36900 | 866 |
| 283 | 20250422 | 151500 | 9640977800 | 36900 | 36950 | 36950 | 36800 | 3496 |
| 284 | 20250422 | 151400 | 9512110250 | 36900 | 36850 | 37000 | 36850 | 1418 |
| 285 | 20250422 | 151300 | 9459756050 | 36850 | 36900 | 36950 | 36800 | 1306 |
| 286 | 20250422 | 151200 | 9411570200 | 36900 | 36950 | 37000 | 36900 | 1361 |
| 287 | 20250422 | 151100 | 9361318900 | 36900 | 36950 | 36950 | 36900 | 515 |
| 288 | 20250422 | 151000 | 9342302300 | 36950 | 36900 | 36950 | 36900 | 581 |
| 289 | 20250422 | 150900 | 9320838000 | 36900 | 37000 | 37050 | 36900 | 1895 |
| 290 | 20250422 | 150800 | 9250770200 | 37000 | 37000 | 37050 | 37000 | 455 |
| 291 | 20250422 | 150700 | 9233928825 | 37000 | 37000 | 37050 | 36900 | 1846 |
| 292 | 20250422 | 150600 | 9165673575 | 36950 | 36950 | 37000 | 36950 | 866 |
| 293 | 20250422 | 150500 | 9133669625 | 36950 | 36850 | 36950 | 36850 | 1254 |
| 294 | 20250422 | 150400 | 9087384125 | 36900 | 36950 | 36950 | 36850 | 1309 |
| 295 | 20250422 | 150300 | 9039061075 | 36900 | 37000 | 37000 | 36900 | 1635 |
| 296 | 20250422 | 150200 | 8978650575 | 36950 | 37050 | 37050 | 36950 | 1042 |
| 297 | 20250422 | 150100 | 8940109475 | 37000 | 37050 | 37100 | 37000 | 1008 |
| 298 | 20250422 | 150000 | 8902776475 | 37050 | 37000 | 37100 | 37000 | 387 |
| 299 | 20250422 | 145900 | 8888441425 | 37000 | 37050 | 37100 | 37000 | 1399 |
| 300 | 20250422 | 145800 | 8836644925 | 37050 | 37050 | 37100 | 36950 | 1708 |
| 301 | 20250422 | 145700 | 8773402925 | 37050 | 37200 | 37300 | 37000 | 3475 |
| 302 | 20250422 | 145600 | 8644161375 | 37200 | 36850 | 37200 | 36850 | 12654 |
| 303 | 20250422 | 145500 | 8175468575 | 36850 | 36850 | 36950 | 36800 | 4044 |
| 304 | 20250422 | 145400 | 8026315025 | 36850 | 36800 | 36850 | 36700 | 1218 |
| 305 | 20250422 | 145300 | 7981527375 | 36750 | 36700 | 36850 | 36650 | 6010 |
| 306 | 20250422 | 145200 | 7760664225 | 36700 | 36700 | 36700 | 36650 | 1715 |
| 307 | 20250422 | 145100 | 7697734225 | 36700 | 36600 | 36700 | 36600 | 1165 |
| 308 | 20250422 | 145000 | 7655003875 | 36625 | 36650 | 36700 | 36600 | 797 |
| 309 | 20250422 | 144900 | 7625796500 | 36650 | 36550 | 36650 | 36500 | 3306 |
| 310 | 20250422 | 144800 | 7504843250 | 36550 | 36550 | 36550 | 36500 | 643 |
| 311 | 20250422 | 144700 | 7481345400 | 36550 | 36550 | 36550 | 36500 | 368 |
| 312 | 20250422 | 144600 | 7467897000 | 36500 | 36500 | 36550 | 36500 | 853 |
| 313 | 20250422 | 144500 | 7436732050 | 36500 | 36550 | 36550 | 36500 | 181 |
| 314 | 20250422 | 144400 | 7430117800 | 36550 | 36550 | 36550 | 36500 | 257 |
| 315 | 20250422 | 144300 | 7420731750 | 36550 | 36550 | 36550 | 36500 | 291 |
| 316 | 20250422 | 144200 | 7410099600 | 36500 | 36500 | 36550 | 36450 | 858 |
| 317 | 20250422 | 144100 | 7378777900 | 36550 | 36500 | 36550 | 36500 | 450 |
| 318 | 20250422 | 144000 | 7362332200 | 36550 | 36500 | 36550 | 36450 | 579 |
| 319 | 20250422 | 143900 | 7341197400 | 36450 | 36450 | 36500 | 36450 | 256 |
| 320 | 20250422 | 143800 | 7331858250 | 36500 | 36500 | 36500 | 36450 | 380 |
| 321 | 20250422 | 143700 | 7317995150 | 36500 | 36550 | 36550 | 36450 | 382 |
| 322 | 20250422 | 143600 | 7304049250 | 36550 | 36500 | 36550 | 36500 | 334 |
| 323 | 20250422 | 143500 | 7291852650 | 36550 | 36550 | 36550 | 36450 | 627 |
| 324 | 20250422 | 143400 | 7268956950 | 36550 | 36550 | 36550 | 36500 | 313 |
| 325 | 20250422 | 143300 | 7257519300 | 36550 | 36550 | 36550 | 36500 | 1279 |
| 326 | 20250422 | 143200 | 7210774100 | 36550 | 36550 | 36550 | 36500 | 227 |
| 327 | 20250422 | 143100 | 7202479050 | 36550 | 36500 | 36550 | 36500 | 215 |
| 328 | 20250422 | 143000 | 7194622500 | 36500 | 36500 | 36550 | 36450 | 288 |
| 329 | 20250422 | 142900 | 7184110000 | 36500 | 36500 | 36500 | 36450 | 238 |
| 330 | 20250422 | 142800 | 7175423400 | 36450 | 36500 | 36500 | 36450 | 2052 |
| 331 | 20250422 | 142700 | 7100569450 | 36500 | 36450 | 36500 | 36450 | 297 |
| 332 | 20250422 | 142600 | 7089738150 | 36450 | 36450 | 36500 | 36450 | 227 |
| 333 | 20250422 | 142500 | 7081458450 | 36450 | 36500 | 36500 | 36450 | 277 |
| 334 | 20250422 | 142400 | 7071352950 | 36500 | 36500 | 36500 | 36450 | 126 |
| 335 | 20250422 | 142300 | 7066754750 | 36500 | 36500 | 36500 | 36450 | 472 |
| 336 | 20250422 | 142200 | 7049540100 | 36500 | 36450 | 36500 | 36450 | 250 |
| 337 | 20250422 | 142100 | 7040418350 | 36450 | 36450 | 36500 | 36450 | 331 |
| 338 | 20250422 | 142000 | 7028345950 | 36500 | 36550 | 36550 | 36500 | 214 |
| 339 | 20250422 | 141900 | 7020533500 | 36500 | 36500 | 36550 | 36500 | 207 |
| 340 | 20250422 | 141800 | 7012974400 | 36500 | 36500 | 36500 | 36450 | 546 |
| 341 | 20250422 | 141700 | 6993047300 | 36500 | 36450 | 36500 | 36450 | 348 |
| 342 | 20250422 | 141600 | 6980345950 | 36500 | 36500 | 36500 | 36450 | 309 |
| 343 | 20250422 | 141500 | 6969073800 | 36500 | 36500 | 36500 | 36500 | 399 |
| 344 | 20250422 | 141400 | 6954510300 | 36500 | 36450 | 36500 | 36450 | 106 |
| 345 | 20250422 | 141300 | 6950642500 | 36500 | 36450 | 36500 | 36400 | 703 |
| 346 | 20250422 | 141200 | 6925034950 | 36450 | 36450 | 36450 | 36400 | 324 |
| 347 | 20250422 | 141100 | 6913225450 | 36450 | 36450 | 36450 | 36400 | 423 |
| 348 | 20250422 | 141000 | 6897808850 | 36450 | 36450 | 36500 | 36450 | 199 |
| 349 | 20250422 | 140900 | 6890554900 | 36450 | 36400 | 36450 | 36350 | 384 |
| 350 | 20250422 | 140800 | 6876584800 | 36400 | 36400 | 36400 | 36350 | 193 |
| 351 | 20250422 | 140700 | 6869562100 | 36400 | 36400 | 36400 | 36350 | 299 |
| 352 | 20250422 | 140600 | 6858684150 | 36400 | 36350 | 36400 | 36350 | 179 |
| 353 | 20250422 | 140500 | 6852170250 | 36400 | 36400 | 36400 | 36400 | 253 |
| 354 | 20250422 | 140400 | 6842961050 | 36400 | 36350 | 36400 | 36300 | 475 |
| 355 | 20250422 | 140300 | 6825693650 | 36350 | 36300 | 36350 | 36250 | 228 |
| 356 | 20250422 | 140200 | 6817412500 | 36300 | 36200 | 36350 | 36150 | 510 |
| 357 | 20250422 | 140100 | 6798940200 | 36200 | 36150 | 36200 | 36150 | 100 |
| 358 | 20250422 | 140000 | 6795321800 | 36200 | 36150 | 36200 | 36150 | 34 |
| 359 | 20250422 | 135900 | 6794091100 | 36150 | 36200 | 36200 | 36150 | 66 |
| 360 | 20250422 | 135800 | 6791703800 | 36150 | 36150 | 36200 | 36150 | 242 |
| 361 | 20250422 | 135700 | 6782954750 | 36200 | 36200 | 36200 | 36150 | 411 |
| 362 | 20250422 | 135600 | 6768082700 | 36150 | 36200 | 36200 | 36150 | 28 |
| 363 | 20250422 | 135500 | 6767069750 | 36250 | 36200 | 36250 | 36200 | 17 |
| 364 | 20250422 | 135400 | 6766453550 | 36250 | 36200 | 36250 | 36200 | 165 |
| 365 | 20250422 | 135300 | 6760479550 | 36200 | 36200 | 36200 | 36200 | 128 |
| 366 | 20250422 | 135200 | 6755845950 | 36200 | 36200 | 36200 | 36150 | 61 |
| 367 | 20250422 | 135100 | 6753637800 | 36200 | 36200 | 36200 | 36200 | 77 |
| 368 | 20250422 | 135000 | 6750850400 | 36200 | 36200 | 36200 | 36200 | 27 |
| 369 | 20250422 | 134900 | 6749873000 | 36200 | 36200 | 36200 | 36200 | 23 |
| 370 | 20250422 | 134800 | 6749040400 | 36200 | 36200 | 36200 | 36150 | 28 |
| 371 | 20250422 | 134700 | 6748026850 | 36200 | 36200 | 36200 | 36200 | 43 |
| 372 | 20250422 | 134600 | 6746470250 | 36150 | 36150 | 36200 | 36150 | 1355 |
| 373 | 20250422 | 134500 | 6697424450 | 36150 | 36100 | 36150 | 36100 | 83 |
| 374 | 20250422 | 134400 | 6694426150 | 36150 | 36100 | 36200 | 36100 | 412 |
| 375 | 20250422 | 134300 | 6679534950 | 36100 | 36100 | 36150 | 36100 | 160 |
| 376 | 20250422 | 134200 | 6673758250 | 36150 | 36200 | 36200 | 36050 | 1436 |
| 377 | 20250422 | 134100 | 6621942400 | 36150 | 36200 | 36200 | 36150 | 339 |
| 378 | 20250422 | 134000 | 6609685100 | 36200 | 36250 | 36250 | 36200 | 845 |
| 379 | 20250422 | 133900 | 6579095150 | 36250 | 36300 | 36300 | 36250 | 253 |
| 380 | 20250422 | 133800 | 6569923700 | 36300 | 36300 | 36300 | 36250 | 54 |
| 381 | 20250422 | 133700 | 6567964500 | 36250 | 36250 | 36250 | 36250 | 345 |
| 382 | 20250422 | 133600 | 6555458250 | 36250 | 36300 | 36300 | 36250 | 401 |
| 383 | 20250422 | 133500 | 6540919700 | 36300 | 36300 | 36300 | 36300 | 185 |
| 384 | 20250422 | 133400 | 6534204200 | 36250 | 36300 | 36350 | 36250 | 655 |
| 385 | 20250422 | 133300 | 6510434500 | 36300 | 36350 | 36350 | 36300 | 87 |
| 386 | 20250422 | 133200 | 6507273875 | 36350 | 36350 | 36350 | 36300 | 32 |
| 387 | 20250422 | 133100 | 6506111025 | 36350 | 36350 | 36350 | 36300 | 157 |
| 388 | 20250422 | 133000 | 6500411125 | 36350 | 36350 | 36350 | 36350 | 42 |
| 389 | 20250422 | 132900 | 6498884425 | 36350 | 36350 | 36350 | 36300 | 357 |
| 390 | 20250422 | 132800 | 6485907525 | 36350 | 36350 | 36350 | 36300 | 55 |
| 391 | 20250422 | 132700 | 6483909300 | 36350 | 36350 | 36350 | 36300 | 354 |
| 392 | 20250422 | 132600 | 6471053800 | 36300 | 36400 | 36450 | 36300 | 1052 |
| 393 | 20250422 | 132500 | 6432828450 | 36400 | 36450 | 36450 | 36400 | 848 |
| 394 | 20250422 | 132400 | 6401960300 | 36450 | 36450 | 36450 | 36400 | 927 |
| 395 | 20250422 | 132300 | 6368174650 | 36500 | 36450 | 36500 | 36450 | 573 |
| 396 | 20250422 | 132200 | 6347265550 | 36500 | 36500 | 36500 | 36500 | 20 |
| 397 | 20250422 | 132100 | 6346535550 | 36450 | 36450 | 36500 | 36450 | 32 |
| 398 | 20250422 | 132000 | 6345368300 | 36450 | 36450 | 36450 | 36450 | 56 |
| 399 | 20250422 | 131900 | 6343327100 | 36450 | 36500 | 36500 | 36450 | 80 |
| 400 | 20250422 | 131800 | 6340411050 | 36500 | 36450 | 36500 | 36450 | 409 |
| 401 | 20250422 | 131700 | 6325502300 | 36450 | 36400 | 36450 | 36400 | 402 |
| 402 | 20250422 | 131600 | 6310866600 | 36400 | 36500 | 36500 | 36400 | 433 |
| 403 | 20250422 | 131500 | 6295104250 | 36500 | 36500 | 36500 | 36400 | 1055 |
| 404 | 20250422 | 131400 | 6256650550 | 36450 | 36500 | 36500 | 36450 | 60 |
| 405 | 20250422 | 131300 | 6254462550 | 36500 | 36500 | 36500 | 36450 | 14 |
| 406 | 20250422 | 131200 | 6253951600 | 36450 | 36500 | 36500 | 36450 | 24 |
| 407 | 20250422 | 131100 | 6253076000 | 36500 | 36450 | 36500 | 36450 | 41 |
| 408 | 20250422 | 131000 | 6251579825 | 36500 | 36450 | 36500 | 36450 | 16 |
| 409 | 20250422 | 130900 | 6250995925 | 36500 | 36450 | 36500 | 36450 | 613 |
| 410 | 20250422 | 130800 | 6228651325 | 36450 | 36450 | 36450 | 36450 | 472 |
| 411 | 20250422 | 130700 | 6211446925 | 36450 | 36400 | 36450 | 36400 | 25 |
| 412 | 20250422 | 130600 | 6210536225 | 36450 | 36450 | 36500 | 36450 | 194 |
| 413 | 20250422 | 130500 | 6203464575 | 36450 | 36450 | 36450 | 36400 | 161 |
| 414 | 20250422 | 130400 | 6197597175 | 36500 | 36475 | 36500 | 36450 | 26 |
| 415 | 20250422 | 130300 | 6196649150 | 36500 | 36400 | 36500 | 36400 | 788 |
| 416 | 20250422 | 130200 | 6167926500 | 36400 | 36400 | 36400 | 36400 | 227 |
| 417 | 20250422 | 130100 | 6159663700 | 36400 | 36450 | 36450 | 36400 | 13 |
| 418 | 20250422 | 130000 | 6159190075 | 36400 | 36450 | 36450 | 36400 | 26 |
| 419 | 20250422 | 125900 | 6158242875 | 36450 | 36450 | 36450 | 36400 | 34 |
| 420 | 20250422 | 125800 | 6157005075 | 36450 | 36450 | 36450 | 36400 | 26 |
| 421 | 20250422 | 125700 | 6156058425 | 36450 | 36450 | 36450 | 36450 | 0 |
| 422 | 20250422 | 125600 | 6156058425 | 36450 | 36400 | 36450 | 36400 | 71 |
| 423 | 20250422 | 125500 | 6153473975 | 36400 | 36450 | 36450 | 36400 | 59 |
| 424 | 20250422 | 125400 | 6151325975 | 36450 | 36450 | 36450 | 36400 | 23 |
| 425 | 20250422 | 125300 | 6150488675 | 36450 | 36400 | 36450 | 36400 | 37 |
| 426 | 20250422 | 125200 | 6149140525 | 36450 | 36450 | 36450 | 36450 | 36 |
| 427 | 20250422 | 125100 | 6147828325 | 36450 | 36450 | 36450 | 36450 | 3 |
| 428 | 20250422 | 125000 | 6147718975 | 36450 | 36400 | 36450 | 36400 | 11 |
| 429 | 20250422 | 124900 | 6147318375 | 36400 | 36400 | 36450 | 36400 | 822 |
| 430 | 20250422 | 124800 | 6117397525 | 36400 | 36400 | 36400 | 36400 | 907 |
| 431 | 20250422 | 124700 | 6084382725 | 36400 | 36350 | 36450 | 36350 | 802 |
| 432 | 20250422 | 124600 | 6055192225 | 36400 | 36350 | 36400 | 36350 | 3 |
| 433 | 20250422 | 124500 | 6055083075 | 36400 | 36400 | 36400 | 36350 | 19 |
| 434 | 20250422 | 124400 | 6054391525 | 36400 | 36400 | 36450 | 36400 | 734 |
| 435 | 20250422 | 124300 | 6027673475 | 36400 | 36400 | 36400 | 36400 | 344 |
| 436 | 20250422 | 124200 | 6015151875 | 36450 | 36450 | 36450 | 36400 | 12 |
| 437 | 20250422 | 124100 | 6014714925 | 36400 | 36350 | 36400 | 36350 | 560 |
| 438 | 20250422 | 124000 | 5994330975 | 36400 | 36400 | 36400 | 36350 | 74 |
| 439 | 20250422 | 123900 | 5991640925 | 36400 | 36400 | 36400 | 36350 | 41 |
| 440 | 20250422 | 123800 | 5990148775 | 36350 | 36400 | 36400 | 36350 | 415 |
| 441 | 20250422 | 123700 | 5975063375 | 36400 | 36400 | 36400 | 36400 | 226 |
| 442 | 20250422 | 123600 | 5966836975 | 36400 | 36450 | 36450 | 36400 | 910 |
| 443 | 20250422 | 123500 | 5933694425 | 36400 | 36450 | 36450 | 36400 | 25 |
| 444 | 20250422 | 123400 | 5932784150 | 36400 | 36425 | 36425 | 36400 | 36 |
| 445 | 20250422 | 123300 | 5931473625 | 36450 | 36450 | 36450 | 36450 | 8 |
| 446 | 20250422 | 123200 | 5931182025 | 36450 | 36450 | 36450 | 36450 | 3 |
| 447 | 20250422 | 123100 | 5931072675 | 36450 | 36450 | 36450 | 36400 | 88 |
| 448 | 20250422 | 123000 | 5927865175 | 36400 | 36450 | 36450 | 36400 | 136 |
| 449 | 20250422 | 122900 | 5922908075 | 36450 | 36450 | 36450 | 36450 | 12 |
| 450 | 20250422 | 122800 | 5922470675 | 36450 | 36450 | 36450 | 36450 | 14 |
| 451 | 20250422 | 122700 | 5921960375 | 36450 | 36450 | 36500 | 36450 | 878 |
| 452 | 20250422 | 122600 | 5889957225 | 36450 | 36400 | 36450 | 36400 | 33 |
| 453 | 20250422 | 122500 | 5888755625 | 36450 | 36450 | 36450 | 36450 | 128 |
| 454 | 20250422 | 122400 | 5884090025 | 36450 | 36450 | 36450 | 36400 | 178 |
| 455 | 20250422 | 122300 | 5877601975 | 36450 | 36450 | 36500 | 36450 | 55 |
| 456 | 20250422 | 122200 | 5875597125 | 36450 | 36450 | 36450 | 36400 | 12 |
| 457 | 20250422 | 122100 | 5875160025 | 36450 | 36450 | 36450 | 36450 | 162 |
| 458 | 20250422 | 122000 | 5869255125 | 36450 | 36450 | 36450 | 36400 | 1969 |
| 459 | 20250422 | 121900 | 5797493875 | 36450 | 36450 | 36500 | 36450 | 64 |
| 460 | 20250422 | 121800 | 5795159625 | 36450 | 36500 | 36500 | 36450 | 45 |
| 461 | 20250422 | 121700 | 5793518825 | 36500 | 36500 | 36500 | 36450 | 116 |
| 462 | 20250422 | 121600 | 5789290475 | 36450 | 36500 | 36500 | 36450 | 43 |
| 463 | 20250422 | 121500 | 5787722075 | 36500 | 36450 | 36500 | 36400 | 130 |
| 464 | 20250422 | 121400 | 5782982175 | 36450 | 36450 | 36500 | 36450 | 101 |
| 465 | 20250422 | 121300 | 5779300675 | 36450 | 36500 | 36500 | 36450 | 208 |
| 466 | 20250422 | 121200 | 5771709225 | 36500 | 36500 | 36550 | 36500 | 20 |
| 467 | 20250422 | 121100 | 5770979075 | 36500 | 36550 | 36550 | 36450 | 1718 |
| 468 | 20250422 | 121000 | 5708273275 | 36600 | 36550 | 36600 | 36550 | 83 |
| 469 | 20250422 | 120900 | 5705236875 | 36600 | 36500 | 36600 | 36500 | 478 |
| 470 | 20250422 | 120800 | 5687763375 | 36500 | 36450 | 36500 | 36450 | 431 |
| 471 | 20250422 | 120700 | 5672039975 | 36500 | 36500 | 36500 | 36450 | 131 |
| 472 | 20250422 | 120600 | 5667258525 | 36500 | 36450 | 36500 | 36450 | 290 |
| 473 | 20250422 | 120500 | 5656673775 | 36450 | 36550 | 36550 | 36450 | 395 |
| 474 | 20250422 | 120400 | 5642262275 | 36500 | 36500 | 36500 | 36450 | 539 |
| 475 | 20250422 | 120300 | 5622591325 | 36500 | 36450 | 36500 | 36450 | 128 |
| 476 | 20250422 | 120200 | 5617919375 | 36450 | 36550 | 36600 | 36450 | 876 |
| 477 | 20250422 | 120100 | 5585928075 | 36550 | 36650 | 36650 | 36550 | 392 |
| 478 | 20250422 | 120000 | 5571581575 | 36650 | 36650 | 36650 | 36600 | 812 |
| 479 | 20250422 | 115900 | 5541829975 | 36650 | 36650 | 36650 | 36600 | 1042 |
| 480 | 20250422 | 115800 | 5503641050 | 36650 | 36750 | 36800 | 36650 | 1144 |
| 481 | 20250422 | 115700 | 5461626250 | 36750 | 36800 | 36850 | 36750 | 1148 |
| 482 | 20250422 | 115600 | 5419375325 | 36800 | 36650 | 36850 | 36650 | 3601 |
| 483 | 20250422 | 115500 | 5287058625 | 36650 | 36600 | 36650 | 36600 | 489 |
| 484 | 20250422 | 115400 | 5269139775 | 36650 | 36650 | 36700 | 36600 | 875 |
| 485 | 20250422 | 115300 | 5237071225 | 36650 | 36600 | 36700 | 36550 | 1654 |
| 486 | 20250422 | 115200 | 5176542175 | 36600 | 36550 | 36600 | 36550 | 195 |
| 487 | 20250422 | 115100 | 5169411025 | 36600 | 36600 | 36650 | 36550 | 1079 |
| 488 | 20250422 | 115000 | 5129908325 | 36600 | 36550 | 36650 | 36500 | 1260 |
| 489 | 20250422 | 114900 | 5083866875 | 36500 | 36500 | 36600 | 36450 | 1682 |
| 490 | 20250422 | 114800 | 5022400725 | 36450 | 36450 | 36450 | 36450 | 93 |
| 491 | 20250422 | 114700 | 5019010875 | 36450 | 36400 | 36450 | 36400 | 149 |
| 492 | 20250422 | 114600 | 5013579925 | 36400 | 36400 | 36400 | 36350 | 114 |
| 493 | 20250422 | 114500 | 5009430575 | 36400 | 36400 | 36400 | 36350 | 183 |
| 494 | 20250422 | 114400 | 5002770625 | 36400 | 36400 | 36450 | 36400 | 48 |
| 495 | 20250422 | 114300 | 5001023325 | 36400 | 36500 | 36500 | 36400 | 284 |
| 496 | 20250422 | 114200 | 4990684475 | 36450 | 36500 | 36500 | 36400 | 520 |
| 497 | 20250422 | 114100 | 4971738075 | 36500 | 36450 | 36500 | 36450 | 218 |
| 498 | 20250422 | 114000 | 4963781675 | 36500 | 36500 | 36500 | 36500 | 25 |
| 499 | 20250422 | 113900 | 4962869175 | 36500 | 36475 | 36500 | 36475 | 221 |
| 500 | 20250422 | 113800 | 4954804150 | 36500 | 36600 | 36600 | 36500 | 202 |
| 501 | 20250422 | 113700 | 4947425350 | 36600 | 36600 | 36600 | 36500 | 358 |
| 502 | 20250422 | 113600 | 4934336850 | 36600 | 36550 | 36600 | 36550 | 288 |
| 503 | 20250422 | 113500 | 4923801200 | 36550 | 36550 | 36600 | 36550 | 156 |
| 504 | 20250422 | 113400 | 4918099350 | 36550 | 36550 | 36600 | 36550 | 1396 |
| 505 | 20250422 | 113300 | 4867039150 | 36550 | 36600 | 36600 | 36550 | 199 |
| 506 | 20250422 | 113200 | 4859756700 | 36600 | 36650 | 36700 | 36600 | 174 |
| 507 | 20250422 | 113100 | 4853379750 | 36650 | 36750 | 36800 | 36550 | 2713 |
| 508 | 20250422 | 113000 | 4753936300 | 36750 | 36600 | 36850 | 36550 | 2854 |
| 509 | 20250422 | 112900 | 4649075700 | 36600 | 36550 | 36600 | 36500 | 1880 |
| 510 | 20250422 | 112800 | 4580339350 | 36550 | 36450 | 36550 | 36450 | 1160 |
| 511 | 20250422 | 112700 | 4537982025 | 36450 | 36350 | 36500 | 36350 | 1909 |
| 512 | 20250422 | 112600 | 4468394925 | 36400 | 36350 | 36400 | 36300 | 324 |
| 513 | 20250422 | 112500 | 4456616575 | 36400 | 36350 | 36400 | 36300 | 271 |
| 514 | 20250422 | 112400 | 4446768325 | 36350 | 36300 | 36350 | 36250 | 856 |
| 515 | 20250422 | 112300 | 4415691725 | 36300 | 36150 | 36300 | 36150 | 1633 |
| 516 | 20250422 | 112200 | 4356554475 | 36150 | 36100 | 36150 | 36100 | 189 |
| 517 | 20250422 | 112100 | 4349731075 | 36100 | 36100 | 36150 | 36100 | 353 |
| 518 | 20250422 | 112000 | 4336987675 | 36100 | 36150 | 36150 | 36100 | 197 |
| 519 | 20250422 | 111900 | 4329875875 | 36150 | 36150 | 36150 | 36100 | 251 |
| 520 | 20250422 | 111800 | 4320806075 | 36150 | 36150 | 36150 | 36150 | 31 |
| 521 | 20250422 | 111700 | 4319685425 | 36150 | 36150 | 36150 | 36150 | 36 |
| 522 | 20250422 | 111600 | 4318384025 | 36150 | 36150 | 36150 | 36150 | 20 |
| 523 | 20250422 | 111500 | 4317661025 | 36150 | 36200 | 36200 | 36100 | 499 |
| 524 | 20250422 | 111400 | 4299625775 | 36150 | 36100 | 36150 | 36100 | 537 |
| 525 | 20250422 | 111300 | 4280216075 | 36100 | 36150 | 36150 | 36100 | 76 |
| 526 | 20250422 | 111200 | 4277472375 | 36150 | 36100 | 36150 | 36100 | 402 |
| 527 | 20250422 | 111100 | 4262959775 | 36150 | 36100 | 36150 | 36100 | 45 |
| 528 | 20250422 | 111000 | 4261334425 | 36150 | 36150 | 36200 | 36150 | 221 |
| 529 | 20250422 | 110900 | 4253342475 | 36200 | 36200 | 36200 | 36150 | 24 |
| 530 | 20250422 | 110800 | 4252474525 | 36200 | 36200 | 36200 | 36150 | 157 |
| 531 | 20250422 | 110700 | 4246796225 | 36150 | 36200 | 36200 | 36150 | 773 |
| 532 | 20250422 | 110600 | 4218850850 | 36200 | 36200 | 36200 | 36200 | 60 |
| 533 | 20250422 | 110500 | 4216678850 | 36200 | 36200 | 36200 | 36150 | 16 |
| 534 | 20250422 | 110400 | 4216099700 | 36200 | 36200 | 36200 | 36200 | 209 |
| 535 | 20250422 | 110300 | 4208533900 | 36200 | 36200 | 36200 | 36150 | 88 |
| 536 | 20250422 | 110200 | 4205348850 | 36200 | 36200 | 36200 | 36150 | 72 |
| 537 | 20250422 | 110100 | 4202745200 | 36100 | 36100 | 36150 | 36100 | 176 |
| 538 | 20250422 | 110000 | 4196383000 | 36100 | 36150 | 36150 | 36100 | 111 |
| 539 | 20250422 | 105900 | 4192372600 | 36150 | 36150 | 36150 | 36100 | 70 |
| 540 | 20250422 | 105800 | 4189842150 | 36150 | 36200 | 36200 | 36100 | 706 |
| 541 | 20250422 | 105700 | 4164309850 | 36250 | 36200 | 36250 | 36150 | 122 |
| 542 | 20250422 | 105600 | 4159892550 | 36250 | 36250 | 36250 | 36250 | 330 |
| 543 | 20250422 | 105500 | 4147930050 | 36200 | 36150 | 36200 | 36150 | 19 |
| 544 | 20250422 | 105400 | 4147243050 | 36250 | 36150 | 36250 | 36100 | 837 |
| 545 | 20250422 | 105300 | 4116977400 | 36050 | 36100 | 36200 | 36050 | 740 |
| 546 | 20250422 | 105200 | 4090244400 | 36100 | 36050 | 36100 | 36050 | 221 |
| 547 | 20250422 | 105100 | 4082276800 | 36050 | 36100 | 36100 | 36050 | 67 |
| 548 | 20250422 | 105000 | 4079861100 | 36050 | 36050 | 36100 | 36000 | 84 |
| 549 | 20250422 | 104900 | 4076829550 | 36050 | 36100 | 36150 | 36050 | 590 |
| 550 | 20250422 | 104800 | 4055533900 | 36100 | 36000 | 36100 | 36000 | 587 |
| 551 | 20250422 | 104700 | 4034386025 | 36000 | 35950 | 36000 | 35950 | 375 |
| 552 | 20250422 | 104600 | 4020888625 | 35950 | 36000 | 36000 | 35950 | 143 |
| 553 | 20250422 | 104500 | 4015746625 | 36000 | 35950 | 36000 | 35950 | 127 |
| 554 | 20250422 | 104400 | 4011180125 | 35950 | 35950 | 35950 | 35900 | 311 |
| 555 | 20250422 | 104300 | 3999999775 | 35950 | 35900 | 35950 | 35850 | 573 |
| 556 | 20250422 | 104200 | 3979435225 | 35850 | 35850 | 35900 | 35750 | 2382 |
| 557 | 20250422 | 104100 | 3894171475 | 35850 | 35850 | 35900 | 35850 | 1167 |
| 558 | 20250422 | 104000 | 3852312375 | 35850 | 36000 | 36050 | 35850 | 1392 |
| 559 | 20250422 | 103900 | 3802335875 | 36000 | 36000 | 36000 | 35950 | 765 |
| 560 | 20250422 | 103800 | 3774810375 | 36000 | 35950 | 36000 | 35950 | 658 |
| 561 | 20250422 | 103700 | 3751143825 | 35950 | 35950 | 36000 | 35900 | 230 |
| 562 | 20250422 | 103600 | 3742879025 | 35950 | 36250 | 36250 | 35950 | 3916 |
| 563 | 20250422 | 103500 | 3601664325 | 36300 | 36250 | 36300 | 36200 | 580 |
| 564 | 20250422 | 103400 | 3580638375 | 36250 | 36150 | 36250 | 36100 | 1981 |
| 565 | 20250422 | 103300 | 3509029800 | 36150 | 36400 | 36450 | 36100 | 3470 |
| 566 | 20250422 | 103200 | 3383165400 | 36400 | 36650 | 36650 | 36400 | 2840 |
| 567 | 20250422 | 103100 | 3279619525 | 36650 | 36700 | 36750 | 36600 | 4767 |
| 568 | 20250422 | 103000 | 3104760150 | 36700 | 36850 | 36900 | 36650 | 5084 |
| 569 | 20250422 | 102900 | 2917806950 | 36850 | 36700 | 36950 | 36650 | 5893 |
| 570 | 20250422 | 102800 | 2701031575 | 36700 | 36400 | 36750 | 36400 | 8734 |
| 571 | 20250422 | 102700 | 2381485450 | 36450 | 36100 | 36450 | 36100 | 10190 |
| 572 | 20250422 | 102600 | 2011927425 | 36100 | 36000 | 36100 | 36000 | 362 |
| 573 | 20250422 | 102500 | 1998882775 | 36000 | 36000 | 36000 | 36000 | 70 |
| 574 | 20250422 | 102400 | 1996362775 | 36000 | 36000 | 36000 | 36000 | 42 |
| 575 | 20250422 | 102300 | 1994850775 | 36000 | 36000 | 36000 | 35950 | 92 |
| 576 | 20250422 | 102200 | 1991540825 | 36000 | 36050 | 36050 | 36000 | 172 |
| 577 | 20250422 | 102100 | 1985348475 | 36050 | 36050 | 36050 | 36050 | 31 |
| 578 | 20250422 | 102000 | 1984230925 | 36050 | 35900 | 36050 | 35900 | 887 |
| 579 | 20250422 | 101900 | 1952323125 | 35900 | 35900 | 35900 | 35900 | 25 |
| 580 | 20250422 | 101800 | 1951425625 | 35900 | 35800 | 35950 | 35800 | 683 |
| 581 | 20250422 | 101700 | 1926906375 | 35850 | 35850 | 35850 | 35850 | 351 |
| 582 | 20250422 | 101600 | 1914323025 | 35900 | 35900 | 35900 | 35900 | 232 |
| 583 | 20250422 | 101500 | 1905994225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 584 | 20250422 | 101400 | 1905994225 | 35900 | 35900 | 35900 | 35900 | 399 |
| 585 | 20250422 | 101300 | 1891670125 | 35900 | 35900 | 35950 | 35900 | 376 |
| 586 | 20250422 | 101200 | 1878169825 | 35900 | 35950 | 35950 | 35900 | 256 |
| 587 | 20250422 | 101100 | 1868978225 | 35900 | 35900 | 35950 | 35900 | 3 |
| 588 | 20250422 | 101000 | 1868870475 | 35900 | 35950 | 35950 | 35900 | 1456 |
| 589 | 20250422 | 100900 | 1816535625 | 35950 | 36000 | 36000 | 35950 | 508 |
| 590 | 20250422 | 100800 | 1798251175 | 36000 | 36000 | 36000 | 36000 | 117 |
| 591 | 20250422 | 100700 | 1794039175 | 36000 | 36000 | 36000 | 36000 | 85 |
| 592 | 20250422 | 100600 | 1790979175 | 36000 | 36000 | 36050 | 36000 | 189 |
| 593 | 20250422 | 100500 | 1784174225 | 36000 | 36000 | 36000 | 36000 | 40 |
| 594 | 20250422 | 100400 | 1782734225 | 36000 | 35975 | 36050 | 35950 | 112 |
| 595 | 20250422 | 100300 | 1778701625 | 36000 | 35950 | 36000 | 35950 | 1087 |
| 596 | 20250422 | 100200 | 1739592675 | 35950 | 35950 | 35950 | 35900 | 7 |
| 597 | 20250422 | 100100 | 1739341075 | 35900 | 35900 | 35950 | 35850 | 79 |
| 598 | 20250422 | 100000 | 1736507025 | 35900 | 35950 | 35950 | 35850 | 715 |
| 599 | 20250422 | 095900 | 1710824325 | 36000 | 36000 | 36000 | 36000 | 2 |
| 600 | 20250422 | 095800 | 1710752325 | 36000 | 36000 | 36000 | 36000 | 132 |
| 601 | 20250422 | 095700 | 1706000325 | 36000 | 36000 | 36000 | 36000 | 67 |
| 602 | 20250422 | 095600 | 1703588325 | 36000 | 35950 | 36000 | 35900 | 503 |
| 603 | 20250422 | 095500 | 1685491475 | 35900 | 35900 | 35900 | 35900 | 172 |
| 604 | 20250422 | 095400 | 1679316675 | 35900 | 35950 | 36000 | 35900 | 506 |
| 605 | 20250422 | 095300 | 1661117825 | 36000 | 36000 | 36000 | 35950 | 454 |
| 606 | 20250422 | 095200 | 1644774225 | 36000 | 35950 | 36050 | 35900 | 1198 |
| 607 | 20250422 | 095100 | 1601701625 | 36050 | 36050 | 36050 | 36000 | 401 |
| 608 | 20250422 | 095000 | 1587261525 | 36050 | 36050 | 36050 | 36050 | 350 |
| 609 | 20250422 | 094900 | 1574644025 | 36050 | 36050 | 36050 | 36000 | 295 |
| 610 | 20250422 | 094800 | 1564010475 | 36050 | 36100 | 36100 | 36000 | 493 |
| 611 | 20250422 | 094700 | 1546223825 | 36100 | 36050 | 36100 | 36050 | 28 |
| 612 | 20250422 | 094600 | 1545214125 | 36050 | 36050 | 36100 | 36050 | 197 |
| 613 | 20250422 | 094500 | 1538111775 | 36050 | 36050 | 36100 | 36000 | 128 |
| 614 | 20250422 | 094400 | 1533497425 | 36000 | 36000 | 36000 | 35950 | 52 |
| 615 | 20250422 | 094300 | 1531625525 | 36000 | 35950 | 36000 | 35950 | 1148 |
| 616 | 20250422 | 094200 | 1490315275 | 35950 | 36000 | 36000 | 35950 | 55 |
| 617 | 20250422 | 094100 | 1488336925 | 35950 | 36050 | 36050 | 35950 | 720 |
| 618 | 20250422 | 094000 | 1462432675 | 36050 | 36150 | 36150 | 36050 | 563 |
| 619 | 20250422 | 093900 | 1442104175 | 36100 | 36150 | 36200 | 36100 | 863 |
| 620 | 20250422 | 093800 | 1410871475 | 36200 | 36250 | 36250 | 36150 | 1025 |
| 621 | 20250422 | 093700 | 1373773925 | 36300 | 36300 | 36350 | 36250 | 482 |
| 622 | 20250422 | 093600 | 1356280625 | 36300 | 36350 | 36400 | 36300 | 955 |
| 623 | 20250422 | 093500 | 1321556325 | 36350 | 36300 | 36350 | 36300 | 688 |
| 624 | 20250422 | 093400 | 1296548400 | 36350 | 36300 | 36350 | 36250 | 3305 |
| 625 | 20250422 | 093300 | 1176588950 | 36300 | 36325 | 36350 | 36250 | 713 |
| 626 | 20250422 | 093200 | 1150707600 | 36300 | 36200 | 36350 | 36150 | 3195 |
| 627 | 20250422 | 093100 | 1034890100 | 36150 | 36150 | 36250 | 36100 | 1444 |
| 628 | 20250422 | 093000 | 982665100 | 36100 | 35950 | 36150 | 35950 | 2486 |
| 629 | 20250422 | 092900 | 892995050 | 36050 | 35900 | 36050 | 35900 | 2031 |
| 630 | 20250422 | 092800 | 819945700 | 35900 | 35900 | 35900 | 35900 | 73 |
| 631 | 20250422 | 092700 | 817325000 | 35900 | 35700 | 35900 | 35700 | 473 |
| 632 | 20250422 | 092600 | 800386850 | 35700 | 35750 | 35750 | 35700 | 238 |
| 633 | 20250422 | 092500 | 791878500 | 35750 | 35750 | 35750 | 35700 | 296 |
| 634 | 20250422 | 092400 | 781297600 | 35750 | 35750 | 35800 | 35700 | 628 |
| 635 | 20250422 | 092300 | 758839625 | 35700 | 35775 | 35775 | 35700 | 113 |
| 636 | 20250422 | 092200 | 754801525 | 35750 | 35700 | 35850 | 35700 | 694 |
| 637 | 20250422 | 092100 | 729985625 | 35850 | 35750 | 35850 | 35700 | 154 |
| 638 | 20250422 | 092000 | 724481525 | 35750 | 35800 | 35800 | 35700 | 232 |
| 639 | 20250422 | 091900 | 716186225 | 35800 | 35850 | 35850 | 35700 | 482 |
| 640 | 20250422 | 091800 | 698942025 | 35800 | 35850 | 35850 | 35800 | 226 |
| 641 | 20250422 | 091700 | 690846500 | 35850 | 35850 | 35850 | 35800 | 640 |
| 642 | 20250422 | 091600 | 667912200 | 35875 | 36050 | 36050 | 35800 | 565 |
| 643 | 20250422 | 091500 | 647613200 | 36100 | 35750 | 36100 | 35700 | 3937 |
| 644 | 20250422 | 091400 | 506017450 | 35750 | 35700 | 35750 | 35650 | 325 |
| 645 | 20250422 | 091300 | 494422150 | 35650 | 35650 | 35675 | 35650 | 99 |
| 646 | 20250422 | 091200 | 490892750 | 35600 | 35700 | 35750 | 35600 | 281 |
| 647 | 20250422 | 091100 | 480862700 | 35650 | 35700 | 35750 | 35650 | 551 |
| 648 | 20250422 | 091000 | 461181450 | 35800 | 35750 | 35850 | 35700 | 548 |
| 649 | 20250422 | 090900 | 441571550 | 35800 | 35850 | 35850 | 35800 | 563 |
| 650 | 20250422 | 090800 | 421400050 | 35850 | 35850 | 35850 | 35800 | 948 |
| 651 | 20250422 | 090700 | 387435800 | 35850 | 35850 | 35850 | 35800 | 1337 |
| 652 | 20250422 | 090600 | 339508400 | 35900 | 36100 | 36100 | 35850 | 853 |
| 653 | 20250422 | 090500 | 308840850 | 36100 | 36000 | 36125 | 36000 | 1392 |
| 654 | 20250422 | 090400 | 258653125 | 36050 | 35800 | 36150 | 35750 | 2952 |
| 655 | 20250422 | 090300 | 152670350 | 35750 | 35650 | 35800 | 35650 | 2463 |
| 656 | 20250422 | 090200 | 64655550 | 35650 | 35600 | 35650 | 35450 | 331 |
| 657 | 20250422 | 090100 | 52871650 | 35600 | 35500 | 35600 | 35400 | 79 |
| 658 | 20250422 | 090000 | 50068550 | 35600 | 35600 | 35600 | 35450 | 1408 |