35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 3 | 20230726 | 195000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20230726 | 194900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20230726 | 194800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20230726 | 194700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20230726 | 194600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20230726 | 194500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20230726 | 194400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20230726 | 194300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20230726 | 194200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20230726 | 194100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20230726 | 194000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20230726 | 193900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20230726 | 193800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20230726 | 193700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20230726 | 193600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20230726 | 193500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20230726 | 193400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20230726 | 193300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20230726 | 193200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20230726 | 193100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20230726 | 193000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20230726 | 192900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20230726 | 192800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20230726 | 192700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20230726 | 192600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20230726 | 192500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20230726 | 192400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20230726 | 192300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20230726 | 192200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20230726 | 192100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 33 | 20230726 | 192000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20230726 | 191900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20230726 | 191800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20230726 | 191700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20230726 | 191600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20230726 | 191500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20230726 | 191400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20230726 | 191300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20230726 | 191200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20230726 | 191100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20230726 | 191000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20230726 | 190900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20230726 | 190800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20230726 | 190700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20230726 | 190600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20230726 | 190500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20230726 | 190400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20230726 | 190300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20230726 | 190200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20230726 | 190100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20230726 | 190000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20230726 | 185900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20230726 | 185800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20230726 | 185700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20230726 | 185600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20230726 | 185500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20230726 | 185400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20230726 | 185300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20230726 | 185200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20230726 | 185100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 63 | 20230726 | 185000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20230726 | 184900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20230726 | 184800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20230726 | 184700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20230726 | 184600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20230726 | 184500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20230726 | 184400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20230726 | 184300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20230726 | 184200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20230726 | 184100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20230726 | 184000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20230726 | 183900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20230726 | 183800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20230726 | 183700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20230726 | 183600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20230726 | 183500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20230726 | 183400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20230726 | 183300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20230726 | 183200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20230726 | 183100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20230726 | 183000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20230726 | 182900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20230726 | 182800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20230726 | 182700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20230726 | 182600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20230726 | 182500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20230726 | 182400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20230726 | 182300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20230726 | 182200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20230726 | 182100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 93 | 20230726 | 182000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20230726 | 181900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20230726 | 181800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20230726 | 181700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20230726 | 181600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20230726 | 181500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20230726 | 181400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20230726 | 181300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20230726 | 181200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20230726 | 181100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20230726 | 181000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20230726 | 180900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20230726 | 180800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20230726 | 180700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20230726 | 180600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20230726 | 180500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20230726 | 180400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20230726 | 180300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20230726 | 180200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20230726 | 180100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20230726 | 180000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20230726 | 175900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20230726 | 175800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20230726 | 175700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20230726 | 175600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20230726 | 175500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20230726 | 175400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20230726 | 175300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20230726 | 175200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20230726 | 175100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 123 | 20230726 | 175000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20230726 | 174900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20230726 | 174800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20230726 | 174700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20230726 | 174600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20230726 | 174500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20230726 | 174400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20230726 | 174300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20230726 | 174200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20230726 | 174100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20230726 | 174000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20230726 | 173900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20230726 | 173800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20230726 | 173700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20230726 | 173600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20230726 | 173500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20230726 | 173400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20230726 | 173300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20230726 | 173200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20230726 | 173100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20230726 | 173000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20230726 | 172900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20230726 | 172800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20230726 | 172700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20230726 | 172600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20230726 | 172500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20230726 | 172400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20230726 | 172300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20230726 | 172200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20230726 | 172100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 153 | 20230726 | 172000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20230726 | 171900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20230726 | 171800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20230726 | 171700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20230726 | 171600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20230726 | 171500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20230726 | 171400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20230726 | 171300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20230726 | 171200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20230726 | 171100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20230726 | 171000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20230726 | 170900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20230726 | 170800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20230726 | 170700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20230726 | 170600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20230726 | 170500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20230726 | 170400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20230726 | 170300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20230726 | 170200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20230726 | 170100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20230726 | 170000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20230726 | 165900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20230726 | 165800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20230726 | 165700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20230726 | 165600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20230726 | 165500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20230726 | 165400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20230726 | 165300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20230726 | 165200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20230726 | 165100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 183 | 20230726 | 165000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20230726 | 164900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20230726 | 164800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20230726 | 164700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20230726 | 164600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20230726 | 164500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20230726 | 164400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20230726 | 164300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20230726 | 164200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20230726 | 164100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20230726 | 164000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20230726 | 163900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20230726 | 163800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20230726 | 163700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20230726 | 163600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20230726 | 163500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20230726 | 163400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20230726 | 163300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20230726 | 163200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20230726 | 163100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20230726 | 163000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20230726 | 162900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20230726 | 162800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20230726 | 162700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20230726 | 162600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20230726 | 162500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20230726 | 162400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20230726 | 162300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20230726 | 162200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20230726 | 162100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 213 | 20230726 | 162000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20230726 | 161900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20230726 | 161800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20230726 | 161700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20230726 | 161600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20230726 | 161500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20230726 | 161400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20230726 | 161300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20230726 | 161200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20230726 | 161100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20230726 | 161000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20230726 | 160900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20230726 | 160800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20230726 | 160700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20230726 | 160600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20230726 | 160500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20230726 | 160400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20230726 | 160300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20230726 | 160200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20230726 | 160100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20230726 | 160000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20230726 | 155900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20230726 | 155800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20230726 | 155700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20230726 | 155600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20230726 | 155500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20230726 | 155400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20230726 | 155300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20230726 | 155200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20230726 | 155100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 243 | 20230726 | 155000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20230726 | 154900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20230726 | 154800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20230726 | 154700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20230726 | 154600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20230726 | 154500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20230726 | 154400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20230726 | 154300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20230726 | 154200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20230726 | 154100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20230726 | 154000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20230726 | 153900 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20230726 | 153800 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20230726 | 153700 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20230726 | 153600 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20230726 | 153500 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20230726 | 153400 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20230726 | 153300 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20230726 | 153200 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20230726 | 153100 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20230726 | 153000 | 9017408890 | 12890 | 12890 | 12890 | 12890 | 13645 |
| 264 | 20230726 | 152900 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20230726 | 152800 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20230726 | 152700 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20230726 | 152600 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20230726 | 152500 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20230726 | 152400 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20230726 | 152300 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20230726 | 152200 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20230726 | 152100 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 273 | 20230726 | 152000 | 8841524840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20230726 | 151900 | 8841524840 | 12920 | 12890 | 12920 | 12850 | 3518 |
| 275 | 20230726 | 151800 | 8796135220 | 12880 | 12900 | 12900 | 12850 | 3522 |
| 276 | 20230726 | 151700 | 8750829170 | 12900 | 12820 | 12900 | 12820 | 5734 |
| 277 | 20230726 | 151600 | 8677120920 | 12810 | 12830 | 12830 | 12800 | 2506 |
| 278 | 20230726 | 151500 | 8645002180 | 12830 | 12770 | 12830 | 12750 | 2399 |
| 279 | 20230726 | 151400 | 8614336790 | 12780 | 12760 | 12780 | 12750 | 2481 |
| 280 | 20230726 | 151300 | 8582684980 | 12770 | 12740 | 12770 | 12740 | 4884 |
| 281 | 20230726 | 151200 | 8520426930 | 12750 | 12750 | 12760 | 12740 | 3946 |
| 282 | 20230726 | 151100 | 8470120050 | 12760 | 12720 | 12760 | 12720 | 7293 |
| 283 | 20230726 | 151000 | 8377292910 | 12720 | 12700 | 12740 | 12700 | 14059 |
| 284 | 20230726 | 150900 | 8198508610 | 12700 | 12690 | 12720 | 12690 | 21708 |
| 285 | 20230726 | 150800 | 7922805380 | 12690 | 12670 | 12700 | 12670 | 3059 |
| 286 | 20230726 | 150700 | 7884003290 | 12670 | 12680 | 12700 | 12670 | 24814 |
| 287 | 20230726 | 150600 | 7569006280 | 12670 | 12690 | 12700 | 12660 | 4782 |
| 288 | 20230726 | 150500 | 7508373190 | 12680 | 12680 | 12700 | 12660 | 5322 |
| 289 | 20230726 | 150400 | 7440902960 | 12680 | 12700 | 12700 | 12670 | 7739 |
| 290 | 20230726 | 150300 | 7342781750 | 12690 | 12710 | 12710 | 12690 | 6708 |
| 291 | 20230726 | 150200 | 7257605160 | 12710 | 12710 | 12760 | 12700 | 7421 |
| 292 | 20230726 | 150100 | 7163237320 | 12720 | 12720 | 12740 | 12700 | 8126 |
| 293 | 20230726 | 150000 | 7059892860 | 12730 | 12710 | 12740 | 12710 | 8795 |
| 294 | 20230726 | 145900 | 6947988870 | 12730 | 12670 | 12730 | 12660 | 10463 |
| 295 | 20230726 | 145800 | 6815128240 | 12670 | 12690 | 12740 | 12660 | 7642 |
| 296 | 20230726 | 145700 | 6718102550 | 12680 | 12710 | 12710 | 12680 | 5816 |
| 297 | 20230726 | 145600 | 6644259640 | 12710 | 12720 | 12720 | 12700 | 14984 |
| 298 | 20230726 | 145500 | 6453938890 | 12720 | 12720 | 12730 | 12710 | 9902 |
| 299 | 20230726 | 145400 | 6328043670 | 12730 | 12740 | 12750 | 12720 | 3735 |
| 300 | 20230726 | 145300 | 6280505660 | 12740 | 12730 | 12760 | 12730 | 4160 |
| 301 | 20230726 | 145200 | 6227521150 | 12730 | 12740 | 12750 | 12730 | 3875 |
| 302 | 20230726 | 145100 | 6178181870 | 12740 | 12750 | 12760 | 12730 | 3761 |
| 303 | 20230726 | 145000 | 6130271010 | 12750 | 12750 | 12780 | 12740 | 4230 |
| 304 | 20230726 | 144900 | 6076353780 | 12750 | 12740 | 12770 | 12730 | 4729 |
| 305 | 20230726 | 144800 | 6016091270 | 12750 | 12760 | 12770 | 12740 | 3456 |
| 306 | 20230726 | 144700 | 5972047300 | 12760 | 12760 | 12780 | 12750 | 3537 |
| 307 | 20230726 | 144600 | 5926929560 | 12760 | 12780 | 12780 | 12750 | 3807 |
| 308 | 20230726 | 144500 | 5878333710 | 12770 | 12790 | 12810 | 12770 | 4257 |
| 309 | 20230726 | 144400 | 5823938080 | 12780 | 12810 | 12810 | 12780 | 3599 |
| 310 | 20230726 | 144300 | 5777931290 | 12810 | 12790 | 12810 | 12760 | 4320 |
| 311 | 20230726 | 144200 | 5722741010 | 12780 | 12810 | 12810 | 12780 | 4170 |
| 312 | 20230726 | 144100 | 5669407810 | 12800 | 12800 | 12830 | 12800 | 3724 |
| 313 | 20230726 | 144000 | 5621723380 | 12800 | 12810 | 12830 | 12800 | 4642 |
| 314 | 20230726 | 143900 | 5562243330 | 12810 | 12850 | 12850 | 12810 | 4892 |
| 315 | 20230726 | 143800 | 5499522540 | 12850 | 12880 | 12880 | 12840 | 3685 |
| 316 | 20230726 | 143700 | 5452144920 | 12880 | 12880 | 12890 | 12870 | 1222 |
| 317 | 20230726 | 143600 | 5436404780 | 12880 | 12890 | 12890 | 12880 | 836 |
| 318 | 20230726 | 143500 | 5425630430 | 12900 | 12900 | 12900 | 12890 | 270 |
| 319 | 20230726 | 143400 | 5422148230 | 12900 | 12900 | 12900 | 12890 | 518 |
| 320 | 20230726 | 143300 | 5415467890 | 12900 | 12900 | 12900 | 12890 | 1405 |
| 321 | 20230726 | 143200 | 5397356410 | 12890 | 12890 | 12900 | 12890 | 1689 |
| 322 | 20230726 | 143100 | 5375582850 | 12900 | 12890 | 12900 | 12880 | 690 |
| 323 | 20230726 | 143000 | 5366687860 | 12890 | 12890 | 12890 | 12880 | 167 |
| 324 | 20230726 | 142900 | 5364535750 | 12880 | 12900 | 12900 | 12880 | 250 |
| 325 | 20230726 | 142800 | 5361312560 | 12900 | 12890 | 12900 | 12890 | 347 |
| 326 | 20230726 | 142700 | 5356838700 | 12890 | 12890 | 12900 | 12880 | 565 |
| 327 | 20230726 | 142600 | 5349556180 | 12890 | 12880 | 12890 | 12880 | 268 |
| 328 | 20230726 | 142500 | 5346103070 | 12890 | 12890 | 12900 | 12880 | 331 |
| 329 | 20230726 | 142400 | 5341835700 | 12890 | 12900 | 12900 | 12880 | 262 |
| 330 | 20230726 | 142300 | 5338459160 | 12900 | 12890 | 12900 | 12890 | 205 |
| 331 | 20230726 | 142200 | 5335816110 | 12890 | 12880 | 12900 | 12880 | 477 |
| 332 | 20230726 | 142100 | 5329668270 | 12890 | 12890 | 12890 | 12880 | 371 |
| 333 | 20230726 | 142000 | 5324886840 | 12890 | 12900 | 12900 | 12890 | 690 |
| 334 | 20230726 | 141900 | 5315991870 | 12900 | 12890 | 12900 | 12880 | 446 |
| 335 | 20230726 | 141800 | 5310243410 | 12890 | 12880 | 12890 | 12880 | 495 |
| 336 | 20230726 | 141700 | 5303865670 | 12880 | 12880 | 12890 | 12870 | 2473 |
| 337 | 20230726 | 141600 | 5272020850 | 12890 | 12900 | 12900 | 12860 | 1156 |
| 338 | 20230726 | 141500 | 5257128340 | 12900 | 12890 | 12900 | 12870 | 1819 |
| 339 | 20230726 | 141400 | 5233698120 | 12890 | 12880 | 12890 | 12880 | 174 |
| 340 | 20230726 | 141300 | 5231456330 | 12890 | 12880 | 12890 | 12870 | 424 |
| 341 | 20230726 | 141200 | 5225995040 | 12890 | 12900 | 12900 | 12880 | 1369 |
| 342 | 20230726 | 141100 | 5208350360 | 12900 | 12900 | 12900 | 12890 | 756 |
| 343 | 20230726 | 141000 | 5198605060 | 12890 | 12890 | 12910 | 12840 | 3973 |
| 344 | 20230726 | 140900 | 5147455210 | 12880 | 12890 | 12900 | 12880 | 367 |
| 345 | 20230726 | 140800 | 5142723980 | 12890 | 12890 | 12910 | 12890 | 2409 |
| 346 | 20230726 | 140700 | 5111659500 | 12900 | 12890 | 12900 | 12880 | 421 |
| 347 | 20230726 | 140600 | 5106232640 | 12880 | 12880 | 12900 | 12880 | 566 |
| 348 | 20230726 | 140500 | 5098937010 | 12880 | 12880 | 12880 | 12870 | 290 |
| 349 | 20230726 | 140400 | 5095202570 | 12880 | 12890 | 12890 | 12870 | 523 |
| 350 | 20230726 | 140300 | 5088465060 | 12900 | 12930 | 12930 | 12900 | 1171 |
| 351 | 20230726 | 140200 | 5073343300 | 12920 | 12930 | 12940 | 12910 | 1554 |
| 352 | 20230726 | 140100 | 5053269610 | 12920 | 12900 | 12920 | 12880 | 707 |
| 353 | 20230726 | 140000 | 5044144490 | 12900 | 12900 | 12910 | 12880 | 560 |
| 354 | 20230726 | 135900 | 5036925250 | 12900 | 12920 | 12920 | 12880 | 1748 |
| 355 | 20230726 | 135800 | 5014370300 | 12920 | 12960 | 12960 | 12910 | 540 |
| 356 | 20230726 | 135700 | 5007383770 | 12960 | 12950 | 12960 | 12930 | 675 |
| 357 | 20230726 | 135600 | 4998642620 | 12950 | 12970 | 12980 | 12950 | 1044 |
| 358 | 20230726 | 135500 | 4985109320 | 12970 | 12970 | 12980 | 12960 | 1040 |
| 359 | 20230726 | 135400 | 4971621100 | 12970 | 13030 | 13030 | 12970 | 2218 |
| 360 | 20230726 | 135300 | 4942804950 | 13030 | 12990 | 13030 | 12990 | 1706 |
| 361 | 20230726 | 135200 | 4920618410 | 13000 | 12950 | 13000 | 12950 | 2135 |
| 362 | 20230726 | 135100 | 4892913900 | 12940 | 12920 | 12950 | 12920 | 602 |
| 363 | 20230726 | 135000 | 4885121810 | 12950 | 12930 | 12950 | 12920 | 1317 |
| 364 | 20230726 | 134900 | 4868082730 | 12940 | 12940 | 12950 | 12930 | 837 |
| 365 | 20230726 | 134800 | 4857251490 | 12930 | 12940 | 12950 | 12930 | 363 |
| 366 | 20230726 | 134700 | 4852554790 | 12940 | 12970 | 12970 | 12940 | 644 |
| 367 | 20230726 | 134600 | 4844211620 | 12960 | 12990 | 12990 | 12960 | 651 |
| 368 | 20230726 | 134500 | 4835763830 | 12990 | 12960 | 12990 | 12950 | 1041 |
| 369 | 20230726 | 134400 | 4822251540 | 12960 | 12960 | 12960 | 12950 | 696 |
| 370 | 20230726 | 134300 | 4813235250 | 12960 | 12920 | 12960 | 12920 | 765 |
| 371 | 20230726 | 134200 | 4803341230 | 12920 | 12920 | 12920 | 12900 | 1102 |
| 372 | 20230726 | 134100 | 4789108660 | 12920 | 12930 | 12930 | 12900 | 824 |
| 373 | 20230726 | 134000 | 4778470640 | 12940 | 13000 | 13000 | 12940 | 649 |
| 374 | 20230726 | 133900 | 4770056720 | 12990 | 13030 | 13030 | 12990 | 3766 |
| 375 | 20230726 | 133800 | 4721063090 | 13030 | 13010 | 13030 | 13000 | 1745 |
| 376 | 20230726 | 133700 | 4698359820 | 13030 | 12980 | 13040 | 12980 | 2583 |
| 377 | 20230726 | 133600 | 4664761680 | 12990 | 12950 | 12990 | 12940 | 3536 |
| 378 | 20230726 | 133500 | 4618901400 | 12950 | 12890 | 12950 | 12880 | 5450 |
| 379 | 20230726 | 133400 | 4548499280 | 12880 | 12880 | 12890 | 12880 | 1042 |
| 380 | 20230726 | 133300 | 4535076360 | 12880 | 12880 | 12880 | 12870 | 250 |
| 381 | 20230726 | 133200 | 4531857800 | 12880 | 12850 | 12880 | 12850 | 1076 |
| 382 | 20230726 | 133100 | 4518017030 | 12860 | 12870 | 12870 | 12850 | 1692 |
| 383 | 20230726 | 133000 | 4496258550 | 12860 | 12870 | 12870 | 12860 | 322 |
| 384 | 20230726 | 132900 | 4492115080 | 12870 | 12860 | 12870 | 12850 | 474 |
| 385 | 20230726 | 132800 | 4486019480 | 12860 | 12840 | 12860 | 12840 | 1807 |
| 386 | 20230726 | 132700 | 4462813000 | 12840 | 12840 | 12840 | 12830 | 287 |
| 387 | 20230726 | 132600 | 4459128860 | 12840 | 12810 | 12840 | 12800 | 413 |
| 388 | 20230726 | 132500 | 4453833220 | 12810 | 12870 | 12870 | 12810 | 2633 |
| 389 | 20230726 | 132400 | 4420024370 | 12870 | 12850 | 12870 | 12850 | 1162 |
| 390 | 20230726 | 132300 | 4405082600 | 12850 | 12810 | 12860 | 12800 | 4157 |
| 391 | 20230726 | 132200 | 4351772760 | 12820 | 12830 | 12830 | 12810 | 466 |
| 392 | 20230726 | 132100 | 4345799520 | 12820 | 12820 | 12830 | 12810 | 703 |
| 393 | 20230726 | 132000 | 4336787750 | 12810 | 12810 | 12820 | 12810 | 1200 |
| 394 | 20230726 | 131900 | 4321411610 | 12800 | 12800 | 12800 | 12790 | 1826 |
| 395 | 20230726 | 131800 | 4298041850 | 12800 | 12790 | 12800 | 12780 | 762 |
| 396 | 20230726 | 131700 | 4288297680 | 12780 | 12780 | 12790 | 12770 | 2048 |
| 397 | 20230726 | 131600 | 4262125730 | 12780 | 12780 | 12780 | 12770 | 532 |
| 398 | 20230726 | 131500 | 4255327550 | 12780 | 12790 | 12790 | 12780 | 572 |
| 399 | 20230726 | 131400 | 4248012150 | 12790 | 12780 | 12790 | 12770 | 450 |
| 400 | 20230726 | 131300 | 4242261820 | 12780 | 12760 | 12780 | 12760 | 2723 |
| 401 | 20230726 | 131200 | 4207506040 | 12760 | 12750 | 12760 | 12740 | 858 |
| 402 | 20230726 | 131100 | 4196566740 | 12740 | 12750 | 12750 | 12740 | 172 |
| 403 | 20230726 | 131000 | 4194374370 | 12750 | 12740 | 12750 | 12730 | 778 |
| 404 | 20230726 | 130900 | 4184461790 | 12750 | 12750 | 12750 | 12730 | 1231 |
| 405 | 20230726 | 130800 | 4168785610 | 12740 | 12750 | 12750 | 12740 | 991 |
| 406 | 20230726 | 130700 | 4156150600 | 12750 | 12740 | 12750 | 12730 | 1892 |
| 407 | 20230726 | 130600 | 4132051160 | 12740 | 12780 | 12780 | 12740 | 5091 |
| 408 | 20230726 | 130500 | 4067130370 | 12780 | 12770 | 12790 | 12770 | 2330 |
| 409 | 20230726 | 130400 | 4037344440 | 12770 | 12770 | 12780 | 12770 | 758 |
| 410 | 20230726 | 130300 | 4027663590 | 12780 | 12790 | 12790 | 12770 | 647 |
| 411 | 20230726 | 130200 | 4019395050 | 12790 | 12770 | 12790 | 12770 | 224 |
| 412 | 20230726 | 130100 | 4016531820 | 12780 | 12800 | 12800 | 12770 | 996 |
| 413 | 20230726 | 130000 | 4003799450 | 12790 | 12810 | 12810 | 12790 | 552 |
| 414 | 20230726 | 125900 | 3996734130 | 12810 | 12810 | 12810 | 12800 | 198 |
| 415 | 20230726 | 125800 | 3994198350 | 12810 | 12810 | 12810 | 12800 | 433 |
| 416 | 20230726 | 125700 | 3988652690 | 12820 | 12820 | 12820 | 12810 | 1020 |
| 417 | 20230726 | 125600 | 3975585780 | 12820 | 12800 | 12820 | 12800 | 663 |
| 418 | 20230726 | 125500 | 3967092830 | 12810 | 12800 | 12810 | 12800 | 162 |
| 419 | 20230726 | 125400 | 3965018390 | 12810 | 12810 | 12810 | 12800 | 253 |
| 420 | 20230726 | 125300 | 3961778580 | 12810 | 12810 | 12820 | 12800 | 585 |
| 421 | 20230726 | 125200 | 3954288220 | 12810 | 12810 | 12820 | 12810 | 1074 |
| 422 | 20230726 | 125100 | 3940529840 | 12820 | 12810 | 12820 | 12800 | 1782 |
| 423 | 20230726 | 125000 | 3917702590 | 12810 | 12810 | 12810 | 12800 | 250 |
| 424 | 20230726 | 124900 | 3914501700 | 12810 | 12810 | 12810 | 12800 | 436 |
| 425 | 20230726 | 124800 | 3908919210 | 12810 | 12810 | 12810 | 12800 | 228 |
| 426 | 20230726 | 124700 | 3905999000 | 12810 | 12810 | 12810 | 12790 | 526 |
| 427 | 20230726 | 124600 | 3899264660 | 12810 | 12790 | 12810 | 12770 | 2112 |
| 428 | 20230726 | 124500 | 3872261190 | 12790 | 12790 | 12790 | 12770 | 409 |
| 429 | 20230726 | 124400 | 3867034620 | 12790 | 12800 | 12800 | 12780 | 2508 |
| 430 | 20230726 | 124300 | 3834957750 | 12800 | 12790 | 12810 | 12790 | 385 |
| 431 | 20230726 | 124200 | 3830030210 | 12800 | 12810 | 12810 | 12800 | 944 |
| 432 | 20230726 | 124100 | 3817938230 | 12800 | 12810 | 12810 | 12800 | 380 |
| 433 | 20230726 | 124000 | 3813072620 | 12800 | 12800 | 12820 | 12800 | 1233 |
| 434 | 20230726 | 123900 | 3797288660 | 12800 | 12800 | 12810 | 12800 | 767 |
| 435 | 20230726 | 123800 | 3787467470 | 12800 | 12820 | 12820 | 12800 | 565 |
| 436 | 20230726 | 123700 | 3780228780 | 12820 | 12810 | 12820 | 12790 | 1676 |
| 437 | 20230726 | 123600 | 3758773020 | 12820 | 12840 | 12840 | 12810 | 1306 |
| 438 | 20230726 | 123500 | 3742022630 | 12840 | 12850 | 12850 | 12840 | 1797 |
| 439 | 20230726 | 123400 | 3718947360 | 12850 | 12850 | 12850 | 12840 | 295 |
| 440 | 20230726 | 123300 | 3715157150 | 12850 | 12840 | 12850 | 12840 | 644 |
| 441 | 20230726 | 123200 | 3706883450 | 12840 | 12880 | 12880 | 12830 | 9968 |
| 442 | 20230726 | 123100 | 3578851890 | 12870 | 12880 | 12890 | 12870 | 1485 |
| 443 | 20230726 | 123000 | 3559735230 | 12880 | 12880 | 12880 | 12870 | 784 |
| 444 | 20230726 | 122900 | 3549640350 | 12880 | 12880 | 12880 | 12860 | 1210 |
| 445 | 20230726 | 122800 | 3534068170 | 12870 | 12870 | 12880 | 12860 | 930 |
| 446 | 20230726 | 122700 | 3522105000 | 12870 | 12880 | 12890 | 12860 | 748 |
| 447 | 20230726 | 122600 | 3512473590 | 12880 | 12890 | 12890 | 12880 | 152 |
| 448 | 20230726 | 122500 | 3510515070 | 12880 | 12870 | 12890 | 12870 | 396 |
| 449 | 20230726 | 122400 | 3505414020 | 12880 | 12880 | 12880 | 12870 | 602 |
| 450 | 20230726 | 122300 | 3497663940 | 12880 | 12870 | 12880 | 12870 | 116 |
| 451 | 20230726 | 122200 | 3496170640 | 12880 | 12880 | 12880 | 12870 | 212 |
| 452 | 20230726 | 122100 | 3493441050 | 12880 | 12880 | 12890 | 12880 | 797 |
| 453 | 20230726 | 122000 | 3483175090 | 12880 | 12880 | 12890 | 12870 | 417 |
| 454 | 20230726 | 121900 | 3477806210 | 12880 | 12880 | 12890 | 12880 | 722 |
| 455 | 20230726 | 121800 | 3468502600 | 12890 | 12880 | 12890 | 12880 | 925 |
| 456 | 20230726 | 121700 | 3456581200 | 12890 | 12890 | 12890 | 12880 | 204 |
| 457 | 20230726 | 121600 | 3453953300 | 12890 | 12890 | 12900 | 12880 | 1284 |
| 458 | 20230726 | 121500 | 3437402400 | 12890 | 12900 | 12900 | 12880 | 308 |
| 459 | 20230726 | 121400 | 3433433790 | 12890 | 12900 | 12900 | 12890 | 747 |
| 460 | 20230726 | 121300 | 3423803040 | 12900 | 12900 | 12900 | 12890 | 111 |
| 461 | 20230726 | 121200 | 3422371820 | 12900 | 12900 | 12900 | 12890 | 148 |
| 462 | 20230726 | 121100 | 3420462840 | 12900 | 12910 | 12910 | 12890 | 682 |
| 463 | 20230726 | 121000 | 3411664550 | 12910 | 12920 | 12920 | 12900 | 419 |
| 464 | 20230726 | 120900 | 3406255290 | 12920 | 12920 | 12920 | 12910 | 328 |
| 465 | 20230726 | 120800 | 3402020320 | 12920 | 12920 | 12920 | 12910 | 256 |
| 466 | 20230726 | 120700 | 3398713000 | 12920 | 12920 | 12920 | 12910 | 113 |
| 467 | 20230726 | 120600 | 3397253570 | 12920 | 12910 | 12920 | 12910 | 239 |
| 468 | 20230726 | 120500 | 3394167170 | 12900 | 12910 | 12910 | 12900 | 326 |
| 469 | 20230726 | 120400 | 3389959060 | 12910 | 12910 | 12920 | 12910 | 337 |
| 470 | 20230726 | 120300 | 3385607990 | 12930 | 12920 | 12930 | 12910 | 222 |
| 471 | 20230726 | 120200 | 3382739850 | 12920 | 12920 | 12930 | 12910 | 380 |
| 472 | 20230726 | 120100 | 3377830240 | 12920 | 12920 | 12920 | 12910 | 151 |
| 473 | 20230726 | 120000 | 3375879780 | 12920 | 12920 | 12920 | 12910 | 610 |
| 474 | 20230726 | 115900 | 3368001850 | 12920 | 12910 | 12920 | 12910 | 192 |
| 475 | 20230726 | 115800 | 3365522690 | 12910 | 12900 | 12910 | 12900 | 137 |
| 476 | 20230726 | 115700 | 3363754670 | 12900 | 12920 | 12920 | 12900 | 1313 |
| 477 | 20230726 | 115600 | 3346805110 | 12920 | 12930 | 12930 | 12910 | 326 |
| 478 | 20230726 | 115500 | 3342595390 | 12930 | 12910 | 12930 | 12900 | 493 |
| 479 | 20230726 | 115400 | 3336225160 | 12910 | 12920 | 12930 | 12910 | 176 |
| 480 | 20230726 | 115300 | 3333952120 | 12930 | 12930 | 12930 | 12920 | 272 |
| 481 | 20230726 | 115200 | 3330436630 | 12930 | 12920 | 12930 | 12910 | 562 |
| 482 | 20230726 | 115100 | 3323173860 | 12920 | 12920 | 12920 | 12910 | 110 |
| 483 | 20230726 | 115000 | 3321753180 | 12920 | 12910 | 12920 | 12900 | 92 |
| 484 | 20230726 | 114900 | 3320565350 | 12910 | 12940 | 12940 | 12910 | 537 |
| 485 | 20230726 | 114800 | 3313621420 | 12940 | 12940 | 12940 | 12930 | 420 |
| 486 | 20230726 | 114700 | 3308186830 | 12940 | 12940 | 12950 | 12930 | 251 |
| 487 | 20230726 | 114600 | 3304939150 | 12940 | 12940 | 12950 | 12920 | 409 |
| 488 | 20230726 | 114500 | 3299650880 | 12930 | 12950 | 12950 | 12930 | 250 |
| 489 | 20230726 | 114400 | 3296415780 | 12950 | 12940 | 12950 | 12940 | 97 |
| 490 | 20230726 | 114300 | 3295160110 | 12950 | 12940 | 12950 | 12940 | 438 |
| 491 | 20230726 | 114200 | 3289490480 | 12940 | 12950 | 12960 | 12940 | 749 |
| 492 | 20230726 | 114100 | 3279790100 | 12960 | 12960 | 12960 | 12950 | 206 |
| 493 | 20230726 | 114000 | 3277121580 | 12960 | 12950 | 12960 | 12940 | 721 |
| 494 | 20230726 | 113900 | 3267784670 | 12950 | 12940 | 12950 | 12930 | 443 |
| 495 | 20230726 | 113800 | 3262051720 | 12940 | 12940 | 12940 | 12930 | 294 |
| 496 | 20230726 | 113700 | 3258247910 | 12940 | 12920 | 12940 | 12920 | 904 |
| 497 | 20230726 | 113600 | 3246560370 | 12920 | 12920 | 12930 | 12910 | 605 |
| 498 | 20230726 | 113500 | 3238744550 | 12910 | 12910 | 12920 | 12890 | 978 |
| 499 | 20230726 | 113400 | 3226121040 | 12910 | 12900 | 12910 | 12870 | 983 |
| 500 | 20230726 | 113300 | 3213441610 | 12890 | 12870 | 12890 | 12870 | 4044 |
| 501 | 20230726 | 113200 | 3161350220 | 12870 | 12880 | 12880 | 12870 | 119 |
| 502 | 20230726 | 113100 | 3159818010 | 12880 | 12860 | 12880 | 12860 | 954 |
| 503 | 20230726 | 113000 | 3147540540 | 12870 | 12870 | 12880 | 12870 | 579 |
| 504 | 20230726 | 112900 | 3140086800 | 12880 | 12880 | 12890 | 12870 | 1017 |
| 505 | 20230726 | 112800 | 3126988220 | 12870 | 12870 | 12880 | 12870 | 131 |
| 506 | 20230726 | 112700 | 3125301450 | 12880 | 12870 | 12880 | 12870 | 259 |
| 507 | 20230726 | 112600 | 3121966720 | 12870 | 12860 | 12870 | 12850 | 1063 |
| 508 | 20230726 | 112500 | 3108294180 | 12860 | 12840 | 12860 | 12830 | 1288 |
| 509 | 20230726 | 112400 | 3091753750 | 12840 | 12850 | 12860 | 12840 | 1915 |
| 510 | 20230726 | 112300 | 3067161240 | 12840 | 12830 | 12840 | 12820 | 1815 |
| 511 | 20230726 | 112200 | 3043865320 | 12830 | 12830 | 12830 | 12820 | 250 |
| 512 | 20230726 | 112100 | 3040659520 | 12830 | 12830 | 12830 | 12820 | 200 |
| 513 | 20230726 | 112000 | 3038094360 | 12830 | 12830 | 12830 | 12820 | 426 |
| 514 | 20230726 | 111900 | 3032630130 | 12830 | 12830 | 12830 | 12820 | 141 |
| 515 | 20230726 | 111800 | 3030821320 | 12830 | 12820 | 12830 | 12810 | 313 |
| 516 | 20230726 | 111700 | 3026808730 | 12820 | 12830 | 12830 | 12800 | 1253 |
| 517 | 20230726 | 111600 | 3010761600 | 12830 | 12820 | 12830 | 12810 | 2199 |
| 518 | 20230726 | 111500 | 2982575740 | 12830 | 12810 | 12830 | 12810 | 977 |
| 519 | 20230726 | 111400 | 2970055070 | 12810 | 12830 | 12840 | 12810 | 931 |
| 520 | 20230726 | 111300 | 2958111810 | 12830 | 12820 | 12840 | 12820 | 1988 |
| 521 | 20230726 | 111200 | 2932607910 | 12810 | 12810 | 12820 | 12800 | 740 |
| 522 | 20230726 | 111100 | 2923128810 | 12810 | 12820 | 12820 | 12800 | 575 |
| 523 | 20230726 | 111000 | 2915760630 | 12820 | 12830 | 12830 | 12810 | 1590 |
| 524 | 20230726 | 110900 | 2895387500 | 12820 | 12810 | 12840 | 12810 | 899 |
| 525 | 20230726 | 110800 | 2883858360 | 12820 | 12850 | 12850 | 12820 | 433 |
| 526 | 20230726 | 110700 | 2878301330 | 12850 | 12840 | 12850 | 12830 | 1590 |
| 527 | 20230726 | 110600 | 2857882360 | 12850 | 12850 | 12850 | 12840 | 291 |
| 528 | 20230726 | 110500 | 2854144270 | 12840 | 12860 | 12860 | 12840 | 520 |
| 529 | 20230726 | 110400 | 2847459510 | 12850 | 12830 | 12860 | 12830 | 1544 |
| 530 | 20230726 | 110300 | 2827632730 | 12820 | 12830 | 12840 | 12820 | 499 |
| 531 | 20230726 | 110200 | 2821230580 | 12840 | 12850 | 12850 | 12830 | 864 |
| 532 | 20230726 | 110100 | 2810136850 | 12840 | 12870 | 12870 | 12840 | 3189 |
| 533 | 20230726 | 110000 | 2769121140 | 12880 | 12890 | 12890 | 12870 | 397 |
| 534 | 20230726 | 105900 | 2764007670 | 12890 | 12870 | 12890 | 12870 | 1417 |
| 535 | 20230726 | 105800 | 2745758630 | 12870 | 12900 | 12910 | 12870 | 1960 |
| 536 | 20230726 | 105700 | 2720521770 | 12910 | 12870 | 12910 | 12860 | 2238 |
| 537 | 20230726 | 105600 | 2691671660 | 12870 | 12860 | 12870 | 12850 | 1402 |
| 538 | 20230726 | 105500 | 2673632220 | 12860 | 12840 | 12870 | 12840 | 3808 |
| 539 | 20230726 | 105400 | 2624696100 | 12850 | 12850 | 12860 | 12840 | 1071 |
| 540 | 20230726 | 105300 | 2610934290 | 12850 | 12850 | 12850 | 12840 | 1530 |
| 541 | 20230726 | 105200 | 2591275130 | 12850 | 12840 | 12850 | 12830 | 358 |
| 542 | 20230726 | 105100 | 2586678330 | 12840 | 12830 | 12850 | 12830 | 1354 |
| 543 | 20230726 | 105000 | 2569296840 | 12830 | 12810 | 12830 | 12800 | 2919 |
| 544 | 20230726 | 104900 | 2531888650 | 12800 | 12770 | 12800 | 12760 | 2657 |
| 545 | 20230726 | 104800 | 2497918180 | 12770 | 12760 | 12770 | 12740 | 5856 |
| 546 | 20230726 | 104700 | 2423227540 | 12760 | 12760 | 12760 | 12750 | 512 |
| 547 | 20230726 | 104600 | 2416695910 | 12750 | 12760 | 12760 | 12750 | 383 |
| 548 | 20230726 | 104500 | 2411810450 | 12760 | 12800 | 12810 | 12750 | 4424 |
| 549 | 20230726 | 104400 | 2355297690 | 12810 | 12810 | 12810 | 12800 | 4766 |
| 550 | 20230726 | 104300 | 2294290550 | 12800 | 12820 | 12820 | 12800 | 516 |
| 551 | 20230726 | 104200 | 2287679720 | 12820 | 12860 | 12860 | 12810 | 3667 |
| 552 | 20230726 | 104100 | 2240639690 | 12860 | 12870 | 12870 | 12860 | 501 |
| 553 | 20230726 | 104000 | 2234194650 | 12870 | 12870 | 12870 | 12860 | 140 |
| 554 | 20230726 | 103900 | 2232393410 | 12870 | 12880 | 12880 | 12860 | 501 |
| 555 | 20230726 | 103800 | 2225946150 | 12880 | 12890 | 12890 | 12870 | 2220 |
| 556 | 20230726 | 103700 | 2197360510 | 12890 | 12920 | 12920 | 12880 | 2805 |
| 557 | 20230726 | 103600 | 2161174450 | 12920 | 12930 | 12930 | 12910 | 175 |
| 558 | 20230726 | 103500 | 2158914550 | 12920 | 12920 | 12930 | 12900 | 2581 |
| 559 | 20230726 | 103400 | 2125599850 | 12920 | 12910 | 12930 | 12900 | 1905 |
| 560 | 20230726 | 103300 | 2100989040 | 12920 | 12920 | 12930 | 12900 | 2608 |
| 561 | 20230726 | 103200 | 2067322240 | 12920 | 12920 | 12920 | 12910 | 1577 |
| 562 | 20230726 | 103100 | 2046947670 | 12920 | 12910 | 12920 | 12900 | 1426 |
| 563 | 20230726 | 103000 | 2028536480 | 12900 | 12910 | 12920 | 12900 | 283 |
| 564 | 20230726 | 102900 | 2024884180 | 12910 | 12920 | 12920 | 12910 | 197 |
| 565 | 20230726 | 102800 | 2022339410 | 12920 | 12910 | 12920 | 12900 | 730 |
| 566 | 20230726 | 102700 | 2012915300 | 12900 | 12910 | 12910 | 12900 | 557 |
| 567 | 20230726 | 102600 | 2005724930 | 12910 | 12920 | 12920 | 12910 | 134 |
| 568 | 20230726 | 102500 | 2003994170 | 12920 | 12890 | 12920 | 12890 | 910 |
| 569 | 20230726 | 102400 | 1992248190 | 12890 | 12890 | 12890 | 12880 | 338 |
| 570 | 20230726 | 102300 | 1987891840 | 12880 | 12880 | 12890 | 12880 | 565 |
| 571 | 20230726 | 102200 | 1980614300 | 12880 | 12910 | 12920 | 12870 | 9280 |
| 572 | 20230726 | 102100 | 1860927270 | 12920 | 12900 | 12940 | 12890 | 3930 |
| 573 | 20230726 | 102000 | 1810225280 | 12890 | 12900 | 12900 | 12880 | 1816 |
| 574 | 20230726 | 101900 | 1786816050 | 12900 | 12940 | 12940 | 12890 | 7568 |
| 575 | 20230726 | 101800 | 1689137670 | 12940 | 12940 | 12950 | 12940 | 1113 |
| 576 | 20230726 | 101700 | 1674734160 | 12950 | 12950 | 12950 | 12940 | 146 |
| 577 | 20230726 | 101600 | 1672843650 | 12950 | 12960 | 12960 | 12940 | 403 |
| 578 | 20230726 | 101500 | 1667624400 | 12960 | 12940 | 12960 | 12940 | 1187 |
| 579 | 20230726 | 101400 | 1652252610 | 12940 | 12930 | 12950 | 12920 | 2698 |
| 580 | 20230726 | 101300 | 1617360200 | 12930 | 12930 | 12930 | 12920 | 933 |
| 581 | 20230726 | 101200 | 1605297660 | 12930 | 12920 | 12930 | 12920 | 1674 |
| 582 | 20230726 | 101100 | 1583663120 | 12930 | 12930 | 12930 | 12920 | 532 |
| 583 | 20230726 | 101000 | 1576784720 | 12930 | 12940 | 12940 | 12920 | 1786 |
| 584 | 20230726 | 100900 | 1553692420 | 12940 | 12940 | 12950 | 12930 | 2293 |
| 585 | 20230726 | 100800 | 1524034210 | 12940 | 12990 | 12990 | 12940 | 9786 |
| 586 | 20230726 | 100700 | 1397157010 | 12990 | 13000 | 13000 | 12980 | 185 |
| 587 | 20230726 | 100600 | 1394754300 | 12990 | 12990 | 13000 | 12990 | 289 |
| 588 | 20230726 | 100500 | 1390998420 | 12990 | 12990 | 13000 | 12980 | 656 |
| 589 | 20230726 | 100400 | 1382477130 | 12990 | 13000 | 13000 | 12980 | 142 |
| 590 | 20230726 | 100300 | 1380632800 | 12980 | 12990 | 13000 | 12980 | 354 |
| 591 | 20230726 | 100200 | 1376035460 | 12990 | 13010 | 13020 | 12990 | 4634 |
| 592 | 20230726 | 100100 | 1315790820 | 13010 | 13020 | 13020 | 13010 | 1124 |
| 593 | 20230726 | 100000 | 1301167420 | 13010 | 13030 | 13030 | 13010 | 696 |
| 594 | 20230726 | 095900 | 1292107540 | 13030 | 13020 | 13030 | 13010 | 4545 |
| 595 | 20230726 | 095800 | 1232960170 | 13020 | 13030 | 13030 | 13010 | 3787 |
| 596 | 20230726 | 095700 | 1183686700 | 13030 | 13010 | 13030 | 13010 | 941 |
| 597 | 20230726 | 095600 | 1171430230 | 13020 | 13030 | 13040 | 13010 | 1800 |
| 598 | 20230726 | 095500 | 1147996360 | 13040 | 13030 | 13040 | 13030 | 164 |
| 599 | 20230726 | 095400 | 1145859210 | 13030 | 13030 | 13040 | 13030 | 359 |
| 600 | 20230726 | 095300 | 1141181280 | 13030 | 13020 | 13030 | 13010 | 984 |
| 601 | 20230726 | 095200 | 1128373630 | 13010 | 13010 | 13020 | 13000 | 649 |
| 602 | 20230726 | 095100 | 1119932520 | 13020 | 13020 | 13030 | 13010 | 1424 |
| 603 | 20230726 | 095000 | 1101403240 | 13020 | 13050 | 13050 | 13000 | 4434 |
| 604 | 20230726 | 094900 | 1043701120 | 13050 | 13050 | 13050 | 13040 | 317 |
| 605 | 20230726 | 094800 | 1039564510 | 13040 | 13050 | 13050 | 13040 | 283 |
| 606 | 20230726 | 094700 | 1035872170 | 13050 | 13050 | 13050 | 13040 | 264 |
| 607 | 20230726 | 094600 | 1032429110 | 13040 | 13070 | 13070 | 13040 | 253 |
| 608 | 20230726 | 094500 | 1029127040 | 13060 | 13060 | 13070 | 13060 | 308 |
| 609 | 20230726 | 094400 | 1025104430 | 13070 | 13060 | 13080 | 13060 | 894 |
| 610 | 20230726 | 094300 | 1013425670 | 13060 | 13060 | 13070 | 13040 | 1421 |
| 611 | 20230726 | 094200 | 994879820 | 13060 | 13070 | 13070 | 13060 | 587 |
| 612 | 20230726 | 094100 | 987211260 | 13070 | 13040 | 13070 | 13040 | 413 |
| 613 | 20230726 | 094000 | 981819600 | 13040 | 13080 | 13090 | 13040 | 3936 |
| 614 | 20230726 | 093900 | 930440180 | 13070 | 13120 | 13120 | 13070 | 3576 |
| 615 | 20230726 | 093800 | 883579500 | 13120 | 13120 | 13130 | 13120 | 431 |
| 616 | 20230726 | 093700 | 877920970 | 13110 | 13110 | 13130 | 13110 | 1166 |
| 617 | 20230726 | 093600 | 862623430 | 13110 | 13120 | 13120 | 13110 | 42 |
| 618 | 20230726 | 093500 | 862072700 | 13120 | 13120 | 13130 | 13120 | 257 |
| 619 | 20230726 | 093400 | 858700430 | 13120 | 13120 | 13120 | 13120 | 80 |
| 620 | 20230726 | 093300 | 857650830 | 13130 | 13120 | 13140 | 13120 | 752 |
| 621 | 20230726 | 093200 | 847782120 | 13110 | 13100 | 13110 | 13100 | 1096 |
| 622 | 20230726 | 093100 | 833421910 | 13100 | 13130 | 13140 | 13100 | 962 |
| 623 | 20230726 | 093000 | 820795140 | 13130 | 13150 | 13150 | 13130 | 641 |
| 624 | 20230726 | 092900 | 812373960 | 13150 | 13160 | 13170 | 13150 | 1652 |
| 625 | 20230726 | 092800 | 790642860 | 13150 | 13140 | 13170 | 13130 | 974 |
| 626 | 20230726 | 092700 | 777835830 | 13140 | 13110 | 13140 | 13100 | 1212 |
| 627 | 20230726 | 092600 | 761937890 | 13110 | 13050 | 13110 | 13030 | 4405 |
| 628 | 20230726 | 092500 | 704415820 | 13050 | 13050 | 13060 | 13020 | 2336 |
| 629 | 20230726 | 092400 | 673942840 | 13040 | 13030 | 13040 | 13020 | 944 |
| 630 | 20230726 | 092300 | 661641040 | 13030 | 13040 | 13050 | 13030 | 871 |
| 631 | 20230726 | 092200 | 650281410 | 13050 | 13050 | 13070 | 13050 | 939 |
| 632 | 20230726 | 092100 | 638023600 | 13050 | 13050 | 13060 | 13050 | 652 |
| 633 | 20230726 | 092000 | 629514990 | 13040 | 13070 | 13070 | 13040 | 1900 |
| 634 | 20230726 | 091900 | 604704090 | 13080 | 13060 | 13080 | 13060 | 468 |
| 635 | 20230726 | 091800 | 598588270 | 13070 | 13070 | 13070 | 13060 | 967 |
| 636 | 20230726 | 091700 | 585950310 | 13070 | 13070 | 13110 | 13070 | 997 |
| 637 | 20230726 | 091600 | 572897980 | 13050 | 13030 | 13070 | 13020 | 1615 |
| 638 | 20230726 | 091500 | 551821070 | 13030 | 13070 | 13080 | 12980 | 13605 |
| 639 | 20230726 | 091400 | 374744130 | 13070 | 13110 | 13110 | 13070 | 1094 |
| 640 | 20230726 | 091300 | 360417230 | 13110 | 13120 | 13130 | 13100 | 832 |
| 641 | 20230726 | 091200 | 349507230 | 13120 | 13160 | 13170 | 13110 | 1261 |
| 642 | 20230726 | 091100 | 332936810 | 13180 | 13120 | 13180 | 13120 | 2200 |
| 643 | 20230726 | 091000 | 304016480 | 13130 | 13090 | 13130 | 13090 | 575 |
| 644 | 20230726 | 090900 | 296477040 | 13090 | 13070 | 13110 | 13070 | 1363 |
| 645 | 20230726 | 090800 | 278620630 | 13070 | 13040 | 13090 | 13010 | 4778 |
| 646 | 20230726 | 090700 | 216290370 | 13040 | 13050 | 13050 | 13040 | 437 |
| 647 | 20230726 | 090600 | 210591250 | 13050 | 13070 | 13080 | 13050 | 2441 |
| 648 | 20230726 | 090500 | 178693150 | 13070 | 13080 | 13080 | 13070 | 1231 |
| 649 | 20230726 | 090400 | 162596920 | 13090 | 13100 | 13100 | 13080 | 1357 |
| 650 | 20230726 | 090300 | 144822870 | 13100 | 13110 | 13120 | 13100 | 983 |
| 651 | 20230726 | 090200 | 131936950 | 13110 | 13120 | 13150 | 13110 | 1803 |
| 652 | 20230726 | 090100 | 108275710 | 13120 | 13180 | 13240 | 13120 | 4886 |
| 653 | 20230726 | 090000 | 43957410 | 13180 | 13240 | 13240 | 13180 | 3322 |