36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 3 | 20231128 | 200700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20231128 | 200600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20231128 | 200500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20231128 | 200400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20231128 | 200300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20231128 | 200200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20231128 | 200100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20231128 | 200000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20231128 | 195900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20231128 | 195800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20231128 | 195700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20231128 | 195600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20231128 | 195500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20231128 | 195400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20231128 | 195300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20231128 | 195200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20231128 | 195100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20231128 | 195000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20231128 | 194900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20231128 | 194800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20231128 | 194700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20231128 | 194600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20231128 | 194500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20231128 | 194400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20231128 | 194300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20231128 | 194200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20231128 | 194100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20231128 | 194000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20231128 | 193900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20231128 | 193800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 33 | 20231128 | 193700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20231128 | 193600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20231128 | 193500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20231128 | 193400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20231128 | 193300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20231128 | 193200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20231128 | 193100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20231128 | 193000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20231128 | 192900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20231128 | 192800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20231128 | 192700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20231128 | 192600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20231128 | 192500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20231128 | 192400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20231128 | 192300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20231128 | 192200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20231128 | 192100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20231128 | 192000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20231128 | 191900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20231128 | 191800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20231128 | 191700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20231128 | 191600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20231128 | 191500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20231128 | 191400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20231128 | 191300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20231128 | 191200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20231128 | 191100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20231128 | 191000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20231128 | 190900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20231128 | 190800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 63 | 20231128 | 190700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20231128 | 190600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20231128 | 190500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20231128 | 190400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20231128 | 190300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20231128 | 190200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20231128 | 190100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20231128 | 190000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20231128 | 185900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20231128 | 185800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20231128 | 185700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20231128 | 185600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20231128 | 185500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20231128 | 185400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20231128 | 185300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20231128 | 185200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20231128 | 185100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20231128 | 185000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20231128 | 184900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20231128 | 184800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20231128 | 184700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20231128 | 184600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20231128 | 184500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20231128 | 184400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20231128 | 184300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20231128 | 184200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20231128 | 184100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20231128 | 184000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20231128 | 183900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20231128 | 183800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 93 | 20231128 | 183700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20231128 | 183600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20231128 | 183500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20231128 | 183400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20231128 | 183300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20231128 | 183200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20231128 | 183100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20231128 | 183000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20231128 | 182900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20231128 | 182800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20231128 | 182700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20231128 | 182600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20231128 | 182500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20231128 | 182400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20231128 | 182300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20231128 | 182200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20231128 | 182100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20231128 | 182000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20231128 | 181900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20231128 | 181800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20231128 | 181700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20231128 | 181600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20231128 | 181500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20231128 | 181400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20231128 | 181300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20231128 | 181200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20231128 | 181100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20231128 | 181000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20231128 | 180900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20231128 | 180800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 123 | 20231128 | 180700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20231128 | 180600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20231128 | 180500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20231128 | 180400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20231128 | 180300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20231128 | 180200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20231128 | 180100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20231128 | 180000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20231128 | 175900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20231128 | 175800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20231128 | 175700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20231128 | 175600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20231128 | 175500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20231128 | 175400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20231128 | 175300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20231128 | 175200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20231128 | 175100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20231128 | 175000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20231128 | 174900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20231128 | 174800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20231128 | 174700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20231128 | 174600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20231128 | 174500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20231128 | 174400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20231128 | 174300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20231128 | 174200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20231128 | 174100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20231128 | 174000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20231128 | 173900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20231128 | 173800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 153 | 20231128 | 173700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20231128 | 173600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20231128 | 173500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20231128 | 173400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20231128 | 173300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20231128 | 173200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20231128 | 173100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20231128 | 173000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20231128 | 172900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20231128 | 172800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20231128 | 172700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20231128 | 172600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20231128 | 172500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20231128 | 172400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20231128 | 172300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20231128 | 172200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20231128 | 172100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20231128 | 172000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20231128 | 171900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20231128 | 171800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20231128 | 171700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20231128 | 171600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20231128 | 171500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20231128 | 171400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20231128 | 171300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20231128 | 171200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20231128 | 171100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20231128 | 171000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20231128 | 170900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20231128 | 170800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 183 | 20231128 | 170700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20231128 | 170600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20231128 | 170500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20231128 | 170400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20231128 | 170300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20231128 | 170200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20231128 | 170100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20231128 | 170000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20231128 | 165900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20231128 | 165800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20231128 | 165700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20231128 | 165600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20231128 | 165500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20231128 | 165400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20231128 | 165300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20231128 | 165200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20231128 | 165100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20231128 | 165000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20231128 | 164900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20231128 | 164800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20231128 | 164700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20231128 | 164600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20231128 | 164500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20231128 | 164400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20231128 | 164300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20231128 | 164200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20231128 | 164100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20231128 | 164000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20231128 | 163900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20231128 | 163800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 213 | 20231128 | 163700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20231128 | 163600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20231128 | 163500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20231128 | 163400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20231128 | 163300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20231128 | 163200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20231128 | 163100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20231128 | 163000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20231128 | 162900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20231128 | 162800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20231128 | 162700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20231128 | 162600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20231128 | 162500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20231128 | 162400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20231128 | 162300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20231128 | 162200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20231128 | 162100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20231128 | 162000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20231128 | 161900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20231128 | 161800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20231128 | 161700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20231128 | 161600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20231128 | 161500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20231128 | 161400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20231128 | 161300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20231128 | 161200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20231128 | 161100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20231128 | 161000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20231128 | 160900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20231128 | 160800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 243 | 20231128 | 160700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20231128 | 160600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20231128 | 160500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20231128 | 160400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20231128 | 160300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20231128 | 160200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20231128 | 160100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20231128 | 160000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20231128 | 155900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20231128 | 155800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20231128 | 155700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20231128 | 155600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20231128 | 155500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20231128 | 155400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20231128 | 155300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20231128 | 155200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20231128 | 155100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20231128 | 155000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20231128 | 154900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20231128 | 154800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20231128 | 154700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20231128 | 154600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20231128 | 154500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20231128 | 154400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20231128 | 154300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20231128 | 154200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20231128 | 154100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20231128 | 154000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20231128 | 153900 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20231128 | 153800 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 273 | 20231128 | 153700 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20231128 | 153600 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20231128 | 153500 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20231128 | 153400 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20231128 | 153300 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20231128 | 153200 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20231128 | 153100 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20231128 | 153000 | 5521419010 | 13620 | 13620 | 13620 | 13620 | 4158 |
| 281 | 20231128 | 152900 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20231128 | 152800 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20231128 | 152700 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20231128 | 152600 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20231128 | 152500 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20231128 | 152400 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20231128 | 152300 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20231128 | 152200 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20231128 | 152100 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20231128 | 152000 | 5464787050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20231128 | 151900 | 5464787050 | 13620 | 13620 | 13620 | 13610 | 2515 |
| 292 | 20231128 | 151800 | 5430541770 | 13620 | 13610 | 13620 | 13610 | 617 |
| 293 | 20231128 | 151700 | 5422141530 | 13620 | 13610 | 13620 | 13610 | 868 |
| 294 | 20231128 | 151600 | 5410323540 | 13610 | 13620 | 13620 | 13610 | 1200 |
| 295 | 20231128 | 151500 | 5393985230 | 13620 | 13610 | 13620 | 13610 | 846 |
| 296 | 20231128 | 151400 | 5382468000 | 13610 | 13610 | 13620 | 13610 | 994 |
| 297 | 20231128 | 151300 | 5368938500 | 13610 | 13610 | 13620 | 13610 | 961 |
| 298 | 20231128 | 151200 | 5355854730 | 13620 | 13610 | 13620 | 13610 | 778 |
| 299 | 20231128 | 151100 | 5345264640 | 13610 | 13610 | 13610 | 13600 | 1761 |
| 300 | 20231128 | 151000 | 5321301030 | 13610 | 13600 | 13610 | 13600 | 1284 |
| 301 | 20231128 | 150900 | 5303836320 | 13610 | 13610 | 13620 | 13600 | 2594 |
| 302 | 20231128 | 150800 | 5268535980 | 13610 | 13610 | 13620 | 13610 | 1656 |
| 303 | 20231128 | 150700 | 5245996360 | 13610 | 13610 | 13620 | 13610 | 1829 |
| 304 | 20231128 | 150600 | 5221102460 | 13610 | 13610 | 13620 | 13610 | 2287 |
| 305 | 20231128 | 150500 | 5189974090 | 13620 | 13620 | 13620 | 13610 | 1910 |
| 306 | 20231128 | 150400 | 5163977290 | 13610 | 13610 | 13610 | 13610 | 2873 |
| 307 | 20231128 | 150300 | 5124875760 | 13610 | 13610 | 13620 | 13610 | 1705 |
| 308 | 20231128 | 150200 | 5101667640 | 13610 | 13610 | 13620 | 13610 | 2345 |
| 309 | 20231128 | 150100 | 5069747790 | 13610 | 13610 | 13620 | 13610 | 1557 |
| 310 | 20231128 | 150000 | 5048554290 | 13610 | 13610 | 13620 | 13610 | 1712 |
| 311 | 20231128 | 145900 | 5025252290 | 13610 | 13620 | 13630 | 13610 | 2121 |
| 312 | 20231128 | 145800 | 4996373320 | 13620 | 13620 | 13630 | 13620 | 2602 |
| 313 | 20231128 | 145700 | 4960933200 | 13620 | 13620 | 13630 | 13620 | 2395 |
| 314 | 20231128 | 145600 | 4928311890 | 13630 | 13630 | 13630 | 13620 | 2353 |
| 315 | 20231128 | 145500 | 4896249850 | 13630 | 13620 | 13630 | 13620 | 2926 |
| 316 | 20231128 | 145400 | 4856387640 | 13630 | 13620 | 13630 | 13620 | 2026 |
| 317 | 20231128 | 145300 | 4828792300 | 13620 | 13640 | 13640 | 13620 | 1467 |
| 318 | 20231128 | 145200 | 4808802790 | 13630 | 13630 | 13650 | 13630 | 1076 |
| 319 | 20231128 | 145100 | 4794135450 | 13630 | 13630 | 13650 | 13630 | 734 |
| 320 | 20231128 | 145000 | 4784129270 | 13640 | 13630 | 13640 | 13630 | 1147 |
| 321 | 20231128 | 144900 | 4768486980 | 13650 | 13640 | 13650 | 13630 | 565 |
| 322 | 20231128 | 144800 | 4760783840 | 13630 | 13630 | 13640 | 13630 | 843 |
| 323 | 20231128 | 144700 | 4749291380 | 13640 | 13640 | 13650 | 13630 | 370 |
| 324 | 20231128 | 144600 | 4744245390 | 13640 | 13630 | 13640 | 13630 | 452 |
| 325 | 20231128 | 144500 | 4738084040 | 13630 | 13630 | 13640 | 13630 | 1083 |
| 326 | 20231128 | 144400 | 4723321350 | 13630 | 13640 | 13650 | 13630 | 449 |
| 327 | 20231128 | 144300 | 4717197700 | 13650 | 13640 | 13660 | 13640 | 6238 |
| 328 | 20231128 | 144200 | 4632049770 | 13640 | 13640 | 13650 | 13630 | 766 |
| 329 | 20231128 | 144100 | 4621603300 | 13630 | 13630 | 13640 | 13630 | 700 |
| 330 | 20231128 | 144000 | 4612061220 | 13630 | 13640 | 13640 | 13630 | 728 |
| 331 | 20231128 | 143900 | 4602136130 | 13640 | 13640 | 13650 | 13640 | 624 |
| 332 | 20231128 | 143800 | 4593624250 | 13640 | 13650 | 13650 | 13640 | 470 |
| 333 | 20231128 | 143700 | 4587213050 | 13640 | 13650 | 13650 | 13640 | 897 |
| 334 | 20231128 | 143600 | 4574973500 | 13650 | 13660 | 13670 | 13640 | 1566 |
| 335 | 20231128 | 143500 | 4553594530 | 13660 | 13660 | 13670 | 13660 | 583 |
| 336 | 20231128 | 143400 | 4545630150 | 13670 | 13680 | 13680 | 13670 | 655 |
| 337 | 20231128 | 143300 | 4536675870 | 13680 | 13680 | 13690 | 13670 | 368 |
| 338 | 20231128 | 143200 | 4531642380 | 13680 | 13670 | 13680 | 13660 | 526 |
| 339 | 20231128 | 143100 | 4524453420 | 13660 | 13650 | 13670 | 13650 | 908 |
| 340 | 20231128 | 143000 | 4512053350 | 13660 | 13660 | 13660 | 13650 | 597 |
| 341 | 20231128 | 142900 | 4503903140 | 13660 | 13660 | 13670 | 13650 | 569 |
| 342 | 20231128 | 142800 | 4496134340 | 13660 | 13640 | 13660 | 13640 | 558 |
| 343 | 20231128 | 142700 | 4488518240 | 13640 | 13650 | 13660 | 13640 | 706 |
| 344 | 20231128 | 142600 | 4478886070 | 13650 | 13630 | 13660 | 13630 | 749 |
| 345 | 20231128 | 142500 | 4468666110 | 13640 | 13630 | 13650 | 13630 | 547 |
| 346 | 20231128 | 142400 | 4461206440 | 13640 | 13650 | 13650 | 13630 | 712 |
| 347 | 20231128 | 142300 | 4451495250 | 13640 | 13640 | 13650 | 13630 | 357 |
| 348 | 20231128 | 142200 | 4446625950 | 13630 | 13640 | 13650 | 13630 | 1417 |
| 349 | 20231128 | 142100 | 4427296260 | 13640 | 13640 | 13650 | 13630 | 760 |
| 350 | 20231128 | 142000 | 4416930510 | 13640 | 13650 | 13650 | 13640 | 505 |
| 351 | 20231128 | 141900 | 4410042130 | 13650 | 13650 | 13650 | 13640 | 594 |
| 352 | 20231128 | 141800 | 4401937110 | 13660 | 13660 | 13660 | 13650 | 1029 |
| 353 | 20231128 | 141700 | 4387890220 | 13660 | 13660 | 13670 | 13650 | 404 |
| 354 | 20231128 | 141600 | 4382374040 | 13660 | 13670 | 13670 | 13660 | 539 |
| 355 | 20231128 | 141500 | 4375011050 | 13660 | 13660 | 13670 | 13660 | 400 |
| 356 | 20231128 | 141400 | 4369546620 | 13660 | 13660 | 13670 | 13660 | 634 |
| 357 | 20231128 | 141300 | 4360885320 | 13660 | 13670 | 13670 | 13660 | 1010 |
| 358 | 20231128 | 141200 | 4347087490 | 13680 | 13670 | 13680 | 13660 | 1067 |
| 359 | 20231128 | 141100 | 4332503970 | 13660 | 13660 | 13680 | 13660 | 800 |
| 360 | 20231128 | 141000 | 4321570930 | 13660 | 13650 | 13660 | 13650 | 488 |
| 361 | 20231128 | 140900 | 4314909720 | 13660 | 13660 | 13660 | 13650 | 770 |
| 362 | 20231128 | 140800 | 4304397180 | 13660 | 13650 | 13660 | 13650 | 545 |
| 363 | 20231128 | 140700 | 4296956230 | 13660 | 13650 | 13660 | 13650 | 608 |
| 364 | 20231128 | 140600 | 4288656020 | 13650 | 13650 | 13660 | 13640 | 605 |
| 365 | 20231128 | 140500 | 4280399630 | 13650 | 13640 | 13650 | 13640 | 737 |
| 366 | 20231128 | 140400 | 4270346410 | 13640 | 13630 | 13650 | 13630 | 611 |
| 367 | 20231128 | 140300 | 4262012770 | 13650 | 13640 | 13650 | 13630 | 2591 |
| 368 | 20231128 | 140200 | 4226653460 | 13640 | 13640 | 13640 | 13630 | 594 |
| 369 | 20231128 | 140100 | 4218556770 | 13640 | 13640 | 13640 | 13630 | 673 |
| 370 | 20231128 | 140000 | 4209383240 | 13640 | 13640 | 13650 | 13640 | 405 |
| 371 | 20231128 | 135900 | 4203859020 | 13640 | 13650 | 13650 | 13630 | 1290 |
| 372 | 20231128 | 135800 | 4186268270 | 13650 | 13640 | 13650 | 13630 | 658 |
| 373 | 20231128 | 135700 | 4177296540 | 13630 | 13640 | 13650 | 13630 | 641 |
| 374 | 20231128 | 135600 | 4168555010 | 13640 | 13650 | 13650 | 13630 | 482 |
| 375 | 20231128 | 135500 | 4161984710 | 13630 | 13620 | 13650 | 13620 | 3143 |
| 376 | 20231128 | 135400 | 4119141610 | 13630 | 13620 | 13630 | 13620 | 781 |
| 377 | 20231128 | 135300 | 4108503800 | 13630 | 13620 | 13630 | 13620 | 526 |
| 378 | 20231128 | 135200 | 4101339660 | 13620 | 13630 | 13630 | 13620 | 597 |
| 379 | 20231128 | 135100 | 4093208010 | 13630 | 13620 | 13630 | 13620 | 656 |
| 380 | 20231128 | 135000 | 4084272770 | 13620 | 13630 | 13630 | 13620 | 712 |
| 381 | 20231128 | 134900 | 4074574740 | 13630 | 13630 | 13630 | 13620 | 717 |
| 382 | 20231128 | 134800 | 4064807730 | 13620 | 13630 | 13630 | 13620 | 855 |
| 383 | 20231128 | 134700 | 4053160190 | 13630 | 13620 | 13630 | 13620 | 453 |
| 384 | 20231128 | 134600 | 4046989790 | 13620 | 13620 | 13630 | 13620 | 536 |
| 385 | 20231128 | 134500 | 4039689450 | 13620 | 13620 | 13630 | 13620 | 961 |
| 386 | 20231128 | 134400 | 4026598370 | 13630 | 13620 | 13630 | 13620 | 605 |
| 387 | 20231128 | 134300 | 4018357150 | 13630 | 13630 | 13630 | 13620 | 632 |
| 388 | 20231128 | 134200 | 4009747970 | 13620 | 13620 | 13630 | 13620 | 769 |
| 389 | 20231128 | 134100 | 3999270510 | 13620 | 13620 | 13630 | 13620 | 1087 |
| 390 | 20231128 | 134000 | 3984464140 | 13630 | 13620 | 13630 | 13620 | 407 |
| 391 | 20231128 | 133900 | 3978920280 | 13620 | 13620 | 13630 | 13620 | 876 |
| 392 | 20231128 | 133800 | 3966988610 | 13630 | 13630 | 13640 | 13620 | 781 |
| 393 | 20231128 | 133700 | 3956346220 | 13640 | 13630 | 13640 | 13630 | 939 |
| 394 | 20231128 | 133600 | 3943546770 | 13630 | 13630 | 13640 | 13630 | 1420 |
| 395 | 20231128 | 133500 | 3924191960 | 13640 | 13630 | 13640 | 13630 | 442 |
| 396 | 20231128 | 133400 | 3918166670 | 13630 | 13640 | 13640 | 13630 | 637 |
| 397 | 20231128 | 133300 | 3909483780 | 13640 | 13640 | 13640 | 13630 | 749 |
| 398 | 20231128 | 133200 | 3899272850 | 13630 | 13630 | 13640 | 13630 | 712 |
| 399 | 20231128 | 133100 | 3889568120 | 13640 | 13630 | 13640 | 13630 | 587 |
| 400 | 20231128 | 133000 | 3881566280 | 13630 | 13630 | 13650 | 13630 | 537 |
| 401 | 20231128 | 132900 | 3874245330 | 13630 | 13640 | 13640 | 13630 | 574 |
| 402 | 20231128 | 132800 | 3866421520 | 13630 | 13640 | 13640 | 13630 | 826 |
| 403 | 20231128 | 132700 | 3855162730 | 13640 | 13640 | 13650 | 13630 | 595 |
| 404 | 20231128 | 132600 | 3847051390 | 13640 | 13640 | 13640 | 13630 | 597 |
| 405 | 20231128 | 132500 | 3838913350 | 13640 | 13630 | 13640 | 13630 | 826 |
| 406 | 20231128 | 132400 | 3827650710 | 13630 | 13650 | 13650 | 13630 | 500 |
| 407 | 20231128 | 132300 | 3820831230 | 13640 | 13640 | 13650 | 13640 | 660 |
| 408 | 20231128 | 132200 | 3811828390 | 13640 | 13640 | 13650 | 13640 | 720 |
| 409 | 20231128 | 132100 | 3802007420 | 13640 | 13640 | 13650 | 13640 | 462 |
| 410 | 20231128 | 132000 | 3795705310 | 13640 | 13640 | 13650 | 13640 | 803 |
| 411 | 20231128 | 131900 | 3784751620 | 13650 | 13650 | 13650 | 13640 | 366 |
| 412 | 20231128 | 131800 | 3779759170 | 13650 | 13640 | 13650 | 13640 | 886 |
| 413 | 20231128 | 131700 | 3767673630 | 13640 | 13650 | 13650 | 13640 | 680 |
| 414 | 20231128 | 131600 | 3758394890 | 13640 | 13640 | 13660 | 13640 | 765 |
| 415 | 20231128 | 131500 | 3747955480 | 13640 | 13640 | 13640 | 13630 | 566 |
| 416 | 20231128 | 131400 | 3740236560 | 13640 | 13630 | 13640 | 13630 | 406 |
| 417 | 20231128 | 131300 | 3734702310 | 13630 | 13640 | 13640 | 13630 | 850 |
| 418 | 20231128 | 131200 | 3723116030 | 13640 | 13630 | 13640 | 13630 | 647 |
| 419 | 20231128 | 131100 | 3714295260 | 13630 | 13640 | 13640 | 13630 | 493 |
| 420 | 20231128 | 131000 | 3707575260 | 13630 | 13640 | 13640 | 13630 | 807 |
| 421 | 20231128 | 130900 | 3696574970 | 13630 | 13630 | 13640 | 13630 | 667 |
| 422 | 20231128 | 130800 | 3687483340 | 13640 | 13630 | 13640 | 13630 | 544 |
| 423 | 20231128 | 130700 | 3680068400 | 13630 | 13630 | 13640 | 13630 | 444 |
| 424 | 20231128 | 130600 | 3674015380 | 13630 | 13640 | 13640 | 13630 | 592 |
| 425 | 20231128 | 130500 | 3665945940 | 13640 | 13630 | 13640 | 13630 | 662 |
| 426 | 20231128 | 130400 | 3656920970 | 13630 | 13640 | 13640 | 13630 | 683 |
| 427 | 20231128 | 130300 | 3647611260 | 13630 | 13640 | 13650 | 13630 | 626 |
| 428 | 20231128 | 130200 | 3639077320 | 13640 | 13640 | 13650 | 13630 | 401 |
| 429 | 20231128 | 130100 | 3633610140 | 13630 | 13630 | 13650 | 13630 | 1487 |
| 430 | 20231128 | 130000 | 3613337330 | 13630 | 13630 | 13640 | 13630 | 675 |
| 431 | 20231128 | 125900 | 3604135980 | 13630 | 13640 | 13650 | 13630 | 684 |
| 432 | 20231128 | 125800 | 3594810270 | 13650 | 13640 | 13650 | 13640 | 4574 |
| 433 | 20231128 | 125700 | 3532420220 | 13650 | 13640 | 13650 | 13640 | 603 |
| 434 | 20231128 | 125600 | 3524193310 | 13640 | 13640 | 13650 | 13640 | 627 |
| 435 | 20231128 | 125500 | 3515640790 | 13640 | 13640 | 13650 | 13640 | 872 |
| 436 | 20231128 | 125400 | 3503746520 | 13640 | 13650 | 13650 | 13640 | 489 |
| 437 | 20231128 | 125300 | 3497076380 | 13650 | 13650 | 13650 | 13640 | 1082 |
| 438 | 20231128 | 125200 | 3482311940 | 13650 | 13640 | 13650 | 13640 | 523 |
| 439 | 20231128 | 125100 | 3475177260 | 13640 | 13640 | 13650 | 13640 | 590 |
| 440 | 20231128 | 125000 | 3467128420 | 13640 | 13650 | 13660 | 13640 | 2390 |
| 441 | 20231128 | 124900 | 3434507970 | 13660 | 13660 | 13660 | 13650 | 446 |
| 442 | 20231128 | 124800 | 3428419890 | 13650 | 13650 | 13660 | 13650 | 549 |
| 443 | 20231128 | 124700 | 3420925510 | 13650 | 13660 | 13660 | 13650 | 1008 |
| 444 | 20231128 | 124600 | 3407166200 | 13660 | 13650 | 13660 | 13650 | 552 |
| 445 | 20231128 | 124500 | 3399631350 | 13650 | 13660 | 13660 | 13650 | 533 |
| 446 | 20231128 | 124400 | 3392355890 | 13650 | 13660 | 13660 | 13650 | 1406 |
| 447 | 20231128 | 124300 | 3373162830 | 13650 | 13660 | 13660 | 13650 | 591 |
| 448 | 20231128 | 124200 | 3365092250 | 13660 | 13650 | 13660 | 13650 | 308 |
| 449 | 20231128 | 124100 | 3360885920 | 13650 | 13650 | 13660 | 13650 | 947 |
| 450 | 20231128 | 124000 | 3347954320 | 13650 | 13660 | 13660 | 13650 | 465 |
| 451 | 20231128 | 123900 | 3341606940 | 13660 | 13660 | 13660 | 13650 | 305 |
| 452 | 20231128 | 123800 | 3337443630 | 13650 | 13650 | 13650 | 13650 | 999 |
| 453 | 20231128 | 123700 | 3323807280 | 13650 | 13650 | 13660 | 13640 | 988 |
| 454 | 20231128 | 123600 | 3310324060 | 13650 | 13660 | 13660 | 13650 | 507 |
| 455 | 20231128 | 123500 | 3303402780 | 13660 | 13660 | 13660 | 13650 | 490 |
| 456 | 20231128 | 123400 | 3296713900 | 13650 | 13650 | 13650 | 13640 | 1281 |
| 457 | 20231128 | 123300 | 3279231530 | 13640 | 13650 | 13650 | 13640 | 487 |
| 458 | 20231128 | 123200 | 3272588730 | 13650 | 13640 | 13650 | 13640 | 973 |
| 459 | 20231128 | 123100 | 3259316870 | 13650 | 13650 | 13650 | 13640 | 402 |
| 460 | 20231128 | 123000 | 3253830970 | 13650 | 13650 | 13660 | 13650 | 622 |
| 461 | 20231128 | 122900 | 3245340530 | 13650 | 13650 | 13660 | 13650 | 200 |
| 462 | 20231128 | 122800 | 3242609110 | 13650 | 13650 | 13650 | 13640 | 915 |
| 463 | 20231128 | 122700 | 3230122930 | 13640 | 13650 | 13650 | 13640 | 707 |
| 464 | 20231128 | 122600 | 3220479420 | 13650 | 13650 | 13650 | 13640 | 303 |
| 465 | 20231128 | 122500 | 3216346350 | 13640 | 13640 | 13650 | 13640 | 622 |
| 466 | 20231128 | 122400 | 3207862220 | 13640 | 13640 | 13650 | 13640 | 411 |
| 467 | 20231128 | 122300 | 3202256170 | 13640 | 13640 | 13650 | 13640 | 782 |
| 468 | 20231128 | 122200 | 3191589570 | 13650 | 13640 | 13650 | 13640 | 421 |
| 469 | 20231128 | 122100 | 3185847070 | 13640 | 13640 | 13640 | 13630 | 543 |
| 470 | 20231128 | 122000 | 3178442410 | 13640 | 13640 | 13640 | 13630 | 577 |
| 471 | 20231128 | 121900 | 3170573550 | 13640 | 13640 | 13640 | 13630 | 551 |
| 472 | 20231128 | 121800 | 3163062520 | 13640 | 13640 | 13640 | 13630 | 2702 |
| 473 | 20231128 | 121700 | 3126210760 | 13650 | 13640 | 13650 | 13640 | 935 |
| 474 | 20231128 | 121600 | 3113457200 | 13650 | 13640 | 13650 | 13640 | 512 |
| 475 | 20231128 | 121500 | 3106472150 | 13650 | 13650 | 13650 | 13640 | 3816 |
| 476 | 20231128 | 121400 | 3054406800 | 13650 | 13640 | 13650 | 13640 | 693 |
| 477 | 20231128 | 121300 | 3044949700 | 13640 | 13650 | 13650 | 13640 | 856 |
| 478 | 20231128 | 121200 | 3033271940 | 13650 | 13650 | 13650 | 13640 | 512 |
| 479 | 20231128 | 121100 | 3026287900 | 13650 | 13650 | 13660 | 13640 | 3349 |
| 480 | 20231128 | 121000 | 2980577470 | 13660 | 13650 | 13660 | 13650 | 602 |
| 481 | 20231128 | 120900 | 2972360100 | 13660 | 13650 | 13660 | 13650 | 783 |
| 482 | 20231128 | 120800 | 2961671870 | 13650 | 13650 | 13650 | 13650 | 253 |
| 483 | 20231128 | 120700 | 2958218420 | 13660 | 13660 | 13660 | 13650 | 531 |
| 484 | 20231128 | 120600 | 2950969620 | 13660 | 13650 | 13670 | 13650 | 762 |
| 485 | 20231128 | 120500 | 2940564240 | 13650 | 13660 | 13670 | 13650 | 550 |
| 486 | 20231128 | 120400 | 2933052560 | 13670 | 13670 | 13670 | 13660 | 902 |
| 487 | 20231128 | 120300 | 2920731100 | 13670 | 13670 | 13670 | 13660 | 321 |
| 488 | 20231128 | 120200 | 2916346040 | 13670 | 13660 | 13670 | 13660 | 1288 |
| 489 | 20231128 | 120100 | 2898747540 | 13660 | 13650 | 13660 | 13650 | 960 |
| 490 | 20231128 | 120000 | 2885638610 | 13650 | 13650 | 13660 | 13650 | 552 |
| 491 | 20231128 | 115900 | 2878103660 | 13650 | 13660 | 13660 | 13650 | 797 |
| 492 | 20231128 | 115800 | 2867223450 | 13660 | 13650 | 13660 | 13650 | 1172 |
| 493 | 20231128 | 115700 | 2851216150 | 13660 | 13650 | 13660 | 13650 | 572 |
| 494 | 20231128 | 115600 | 2843408210 | 13660 | 13650 | 13660 | 13650 | 495 |
| 495 | 20231128 | 115500 | 2836651360 | 13650 | 13650 | 13660 | 13650 | 1288 |
| 496 | 20231128 | 115400 | 2819063010 | 13660 | 13650 | 13660 | 13650 | 1156 |
| 497 | 20231128 | 115300 | 2803278520 | 13660 | 13660 | 13670 | 13650 | 455 |
| 498 | 20231128 | 115200 | 2797063710 | 13660 | 13660 | 13670 | 13660 | 1117 |
| 499 | 20231128 | 115100 | 2781805480 | 13670 | 13660 | 13670 | 13660 | 522 |
| 500 | 20231128 | 115000 | 2774674900 | 13660 | 13660 | 13670 | 13650 | 3101 |
| 501 | 20231128 | 114900 | 2732317510 | 13670 | 13670 | 13670 | 13660 | 414 |
| 502 | 20231128 | 114800 | 2726662220 | 13670 | 13660 | 13670 | 13660 | 1092 |
| 503 | 20231128 | 114700 | 2711737870 | 13660 | 13660 | 13670 | 13660 | 561 |
| 504 | 20231128 | 114600 | 2704074600 | 13670 | 13660 | 13670 | 13660 | 763 |
| 505 | 20231128 | 114500 | 2693651240 | 13660 | 13660 | 13670 | 13650 | 443 |
| 506 | 20231128 | 114400 | 2687602230 | 13650 | 13670 | 13670 | 13650 | 2554 |
| 507 | 20231128 | 114300 | 2652721100 | 13660 | 13660 | 13670 | 13660 | 551 |
| 508 | 20231128 | 114200 | 2645192590 | 13660 | 13660 | 13670 | 13660 | 595 |
| 509 | 20231128 | 114100 | 2637063510 | 13660 | 13670 | 13670 | 13660 | 1377 |
| 510 | 20231128 | 114000 | 2618252650 | 13670 | 13670 | 13670 | 13660 | 134 |
| 511 | 20231128 | 113900 | 2616421930 | 13670 | 13670 | 13670 | 13660 | 511 |
| 512 | 20231128 | 113800 | 2609440410 | 13660 | 13670 | 13670 | 13660 | 457 |
| 513 | 20231128 | 113700 | 2603197690 | 13670 | 13660 | 13670 | 13660 | 1023 |
| 514 | 20231128 | 113600 | 2589221360 | 13660 | 13650 | 13660 | 13650 | 1550 |
| 515 | 20231128 | 113500 | 2568052730 | 13660 | 13650 | 13660 | 13650 | 991 |
| 516 | 20231128 | 113400 | 2554518570 | 13660 | 13670 | 13670 | 13660 | 4421 |
| 517 | 20231128 | 113300 | 2494120970 | 13670 | 13660 | 13670 | 13660 | 877 |
| 518 | 20231128 | 113200 | 2482135990 | 13660 | 13670 | 13680 | 13660 | 3824 |
| 519 | 20231128 | 113100 | 2429867120 | 13680 | 13670 | 13680 | 13670 | 1157 |
| 520 | 20231128 | 113000 | 2414047780 | 13670 | 13680 | 13680 | 13670 | 807 |
| 521 | 20231128 | 112900 | 2403015710 | 13680 | 13680 | 13680 | 13670 | 1300 |
| 522 | 20231128 | 112800 | 2385235550 | 13680 | 13680 | 13690 | 13670 | 3534 |
| 523 | 20231128 | 112700 | 2336906220 | 13680 | 13690 | 13690 | 13680 | 609 |
| 524 | 20231128 | 112600 | 2328572550 | 13700 | 13690 | 13700 | 13680 | 1024 |
| 525 | 20231128 | 112500 | 2314562080 | 13690 | 13710 | 13710 | 13680 | 5708 |
| 526 | 20231128 | 112400 | 2236442500 | 13700 | 13710 | 13720 | 13700 | 3715 |
| 527 | 20231128 | 112300 | 2185546150 | 13700 | 13710 | 13710 | 13700 | 683 |
| 528 | 20231128 | 112200 | 2176187550 | 13710 | 13710 | 13720 | 13700 | 1069 |
| 529 | 20231128 | 112100 | 2161534160 | 13710 | 13710 | 13720 | 13700 | 534 |
| 530 | 20231128 | 112000 | 2154215490 | 13710 | 13710 | 13710 | 13700 | 699 |
| 531 | 20231128 | 111900 | 2144636990 | 13700 | 13710 | 13720 | 13700 | 343 |
| 532 | 20231128 | 111800 | 2139936230 | 13700 | 13710 | 13710 | 13700 | 928 |
| 533 | 20231128 | 111700 | 2127220120 | 13700 | 13720 | 13720 | 13700 | 297 |
| 534 | 20231128 | 111600 | 2123150750 | 13710 | 13710 | 13710 | 13700 | 438 |
| 535 | 20231128 | 111500 | 2117149770 | 13710 | 13710 | 13720 | 13700 | 1432 |
| 536 | 20231128 | 111400 | 2097520190 | 13710 | 13710 | 13710 | 13700 | 756 |
| 537 | 20231128 | 111300 | 2087157810 | 13710 | 13710 | 13720 | 13700 | 981 |
| 538 | 20231128 | 111200 | 2073708570 | 13710 | 13720 | 13720 | 13700 | 693 |
| 539 | 20231128 | 111100 | 2064207870 | 13720 | 13710 | 13720 | 13700 | 535 |
| 540 | 20231128 | 111000 | 2056877870 | 13700 | 13700 | 13710 | 13700 | 419 |
| 541 | 20231128 | 110900 | 2051135520 | 13710 | 13710 | 13720 | 13700 | 872 |
| 542 | 20231128 | 110800 | 2039179580 | 13710 | 13710 | 13720 | 13710 | 182 |
| 543 | 20231128 | 110700 | 2036684230 | 13710 | 13720 | 13720 | 13710 | 504 |
| 544 | 20231128 | 110600 | 2029773250 | 13720 | 13710 | 13720 | 13710 | 293 |
| 545 | 20231128 | 110500 | 2025756050 | 13710 | 13710 | 13730 | 13710 | 139 |
| 546 | 20231128 | 110400 | 2023849720 | 13710 | 13700 | 13740 | 13700 | 6545 |
| 547 | 20231128 | 110300 | 1933984780 | 13710 | 13700 | 13710 | 13700 | 1269 |
| 548 | 20231128 | 110200 | 1916589360 | 13710 | 13710 | 13710 | 13700 | 4819 |
| 549 | 20231128 | 110100 | 1850521180 | 13700 | 13700 | 13710 | 13700 | 268 |
| 550 | 20231128 | 110000 | 1846849430 | 13700 | 13700 | 13700 | 13700 | 464 |
| 551 | 20231128 | 105900 | 1840492630 | 13710 | 13700 | 13710 | 13700 | 358 |
| 552 | 20231128 | 105800 | 1835587860 | 13690 | 13730 | 13730 | 13690 | 17918 |
| 553 | 20231128 | 105700 | 1589981800 | 13720 | 13720 | 13730 | 13720 | 160 |
| 554 | 20231128 | 105600 | 1587786480 | 13720 | 13730 | 13730 | 13720 | 239 |
| 555 | 20231128 | 105500 | 1584507390 | 13720 | 13730 | 13730 | 13720 | 409 |
| 556 | 20231128 | 105400 | 1578894860 | 13730 | 13720 | 13730 | 13710 | 654 |
| 557 | 20231128 | 105300 | 1569921850 | 13720 | 13720 | 13730 | 13710 | 1039 |
| 558 | 20231128 | 105200 | 1555669280 | 13730 | 13730 | 13730 | 13720 | 75 |
| 559 | 20231128 | 105100 | 1554640070 | 13720 | 13720 | 13730 | 13720 | 555 |
| 560 | 20231128 | 105000 | 1547025240 | 13730 | 13720 | 13730 | 13710 | 280 |
| 561 | 20231128 | 104900 | 1543185930 | 13710 | 13720 | 13720 | 13710 | 1026 |
| 562 | 20231128 | 104800 | 1529109380 | 13720 | 13730 | 13730 | 13720 | 273 |
| 563 | 20231128 | 104700 | 1525363540 | 13730 | 13720 | 13730 | 13720 | 491 |
| 564 | 20231128 | 104600 | 1518623490 | 13720 | 13730 | 13730 | 13720 | 951 |
| 565 | 20231128 | 104500 | 1505575410 | 13720 | 13720 | 13730 | 13720 | 253 |
| 566 | 20231128 | 104400 | 1502104100 | 13720 | 13720 | 13720 | 13710 | 175 |
| 567 | 20231128 | 104300 | 1499703650 | 13720 | 13720 | 13720 | 13710 | 770 |
| 568 | 20231128 | 104200 | 1489139470 | 13720 | 13740 | 13740 | 13710 | 4371 |
| 569 | 20231128 | 104100 | 1429144190 | 13740 | 13740 | 13750 | 13730 | 2762 |
| 570 | 20231128 | 104000 | 1391197170 | 13740 | 13740 | 13750 | 13740 | 492 |
| 571 | 20231128 | 103900 | 1384436650 | 13740 | 13750 | 13750 | 13740 | 195 |
| 572 | 20231128 | 103800 | 1381757300 | 13740 | 13740 | 13750 | 13740 | 1379 |
| 573 | 20231128 | 103700 | 1362809670 | 13750 | 13740 | 13750 | 13740 | 233 |
| 574 | 20231128 | 103600 | 1359608100 | 13740 | 13750 | 13750 | 13740 | 272 |
| 575 | 20231128 | 103500 | 1355870190 | 13750 | 13750 | 13750 | 13740 | 1280 |
| 576 | 20231128 | 103400 | 1338271430 | 13740 | 13750 | 13750 | 13740 | 271 |
| 577 | 20231128 | 103300 | 1334546860 | 13750 | 13730 | 13750 | 13730 | 555 |
| 578 | 20231128 | 103200 | 1326922790 | 13740 | 13740 | 13750 | 13730 | 619 |
| 579 | 20231128 | 103100 | 1318416980 | 13740 | 13730 | 13740 | 13730 | 1452 |
| 580 | 20231128 | 103000 | 1298467650 | 13730 | 13740 | 13740 | 13730 | 260 |
| 581 | 20231128 | 102900 | 1294897770 | 13740 | 13730 | 13740 | 13720 | 1053 |
| 582 | 20231128 | 102800 | 1280440400 | 13730 | 13730 | 13730 | 13720 | 334 |
| 583 | 20231128 | 102700 | 1275856750 | 13720 | 13720 | 13730 | 13720 | 411 |
| 584 | 20231128 | 102600 | 1270217250 | 13720 | 13740 | 13740 | 13720 | 1756 |
| 585 | 20231128 | 102500 | 1246108230 | 13740 | 13730 | 13740 | 13720 | 2259 |
| 586 | 20231128 | 102400 | 1215074120 | 13740 | 13730 | 13740 | 13730 | 960 |
| 587 | 20231128 | 102300 | 1201893190 | 13720 | 13720 | 13730 | 13720 | 463 |
| 588 | 20231128 | 102200 | 1195540180 | 13720 | 13730 | 13730 | 13720 | 759 |
| 589 | 20231128 | 102100 | 1185125180 | 13740 | 13730 | 13740 | 13730 | 745 |
| 590 | 20231128 | 102000 | 1174896210 | 13730 | 13740 | 13740 | 13730 | 258 |
| 591 | 20231128 | 101900 | 1171353750 | 13740 | 13730 | 13740 | 13730 | 90 |
| 592 | 20231128 | 101800 | 1170117900 | 13720 | 13730 | 13740 | 13720 | 2519 |
| 593 | 20231128 | 101700 | 1135533530 | 13740 | 13730 | 13740 | 13730 | 381 |
| 594 | 20231128 | 101600 | 1130300100 | 13730 | 13730 | 13740 | 13720 | 587 |
| 595 | 20231128 | 101500 | 1122241270 | 13720 | 13730 | 13730 | 13720 | 2106 |
| 596 | 20231128 | 101400 | 1093328750 | 13740 | 13740 | 13750 | 13740 | 1173 |
| 597 | 20231128 | 101300 | 1077211710 | 13740 | 13750 | 13760 | 13740 | 958 |
| 598 | 20231128 | 101200 | 1064042110 | 13760 | 13740 | 13760 | 13740 | 1155 |
| 599 | 20231128 | 101100 | 1048156500 | 13750 | 13750 | 13760 | 13740 | 460 |
| 600 | 20231128 | 101000 | 1041834350 | 13740 | 13740 | 13760 | 13740 | 357 |
| 601 | 20231128 | 100900 | 1036927460 | 13740 | 13750 | 13750 | 13740 | 253 |
| 602 | 20231128 | 100800 | 1033450570 | 13750 | 13750 | 13750 | 13740 | 445 |
| 603 | 20231128 | 100700 | 1027334300 | 13750 | 13740 | 13750 | 13740 | 997 |
| 604 | 20231128 | 100600 | 1013627490 | 13740 | 13740 | 13750 | 13740 | 341 |
| 605 | 20231128 | 100500 | 1008942090 | 13750 | 13750 | 13750 | 13740 | 209 |
| 606 | 20231128 | 100400 | 1006070270 | 13740 | 13740 | 13740 | 13730 | 560 |
| 607 | 20231128 | 100300 | 998375880 | 13750 | 13770 | 13770 | 13740 | 3907 |
| 608 | 20231128 | 100200 | 944643010 | 13760 | 13800 | 13810 | 13760 | 13276 |
| 609 | 20231128 | 100100 | 761563810 | 13810 | 13820 | 13820 | 13800 | 252 |
| 610 | 20231128 | 100000 | 758084110 | 13820 | 13790 | 13820 | 13790 | 2136 |
| 611 | 20231128 | 095900 | 728597530 | 13790 | 13800 | 13800 | 13790 | 311 |
| 612 | 20231128 | 095800 | 724307670 | 13800 | 13800 | 13800 | 13790 | 907 |
| 613 | 20231128 | 095700 | 711791570 | 13800 | 13800 | 13810 | 13800 | 1294 |
| 614 | 20231128 | 095600 | 693934300 | 13800 | 13810 | 13810 | 13800 | 1280 |
| 615 | 20231128 | 095500 | 676270060 | 13800 | 13810 | 13810 | 13800 | 174 |
| 616 | 20231128 | 095400 | 673868620 | 13810 | 13800 | 13810 | 13800 | 437 |
| 617 | 20231128 | 095300 | 667837480 | 13810 | 13810 | 13810 | 13810 | 114 |
| 618 | 20231128 | 095200 | 666263140 | 13800 | 13810 | 13810 | 13800 | 613 |
| 619 | 20231128 | 095100 | 657797710 | 13820 | 13820 | 13820 | 13810 | 1148 |
| 620 | 20231128 | 095000 | 641943250 | 13820 | 13820 | 13820 | 13820 | 255 |
| 621 | 20231128 | 094900 | 638419150 | 13830 | 13830 | 13840 | 13820 | 722 |
| 622 | 20231128 | 094800 | 628439610 | 13830 | 13830 | 13830 | 13810 | 317 |
| 623 | 20231128 | 094700 | 624057750 | 13830 | 13810 | 13830 | 13810 | 96 |
| 624 | 20231128 | 094600 | 622731390 | 13830 | 13820 | 13830 | 13820 | 295 |
| 625 | 20231128 | 094500 | 618654280 | 13820 | 13820 | 13820 | 13810 | 278 |
| 626 | 20231128 | 094400 | 614814340 | 13820 | 13820 | 13820 | 13810 | 90 |
| 627 | 20231128 | 094300 | 613571040 | 13820 | 13810 | 13820 | 13810 | 99 |
| 628 | 20231128 | 094200 | 612203830 | 13820 | 13820 | 13820 | 13820 | 364 |
| 629 | 20231128 | 094100 | 607173350 | 13810 | 13820 | 13820 | 13810 | 696 |
| 630 | 20231128 | 094000 | 597561520 | 13810 | 13830 | 13830 | 13810 | 303 |
| 631 | 20231128 | 093900 | 593372160 | 13830 | 13830 | 13830 | 13820 | 31 |
| 632 | 20231128 | 093800 | 592943480 | 13820 | 13810 | 13820 | 13810 | 592 |
| 633 | 20231128 | 093700 | 584767890 | 13810 | 13810 | 13810 | 13800 | 144 |
| 634 | 20231128 | 093600 | 582779690 | 13810 | 13800 | 13810 | 13790 | 546 |
| 635 | 20231128 | 093500 | 575244730 | 13800 | 13810 | 13810 | 13800 | 1006 |
| 636 | 20231128 | 093400 | 561360960 | 13810 | 13800 | 13810 | 13790 | 457 |
| 637 | 20231128 | 093300 | 555054680 | 13790 | 13830 | 13840 | 13790 | 6866 |
| 638 | 20231128 | 093200 | 460165970 | 13840 | 13840 | 13840 | 13830 | 8444 |
| 639 | 20231128 | 093100 | 343318250 | 13840 | 13860 | 13860 | 13840 | 3744 |
| 640 | 20231128 | 093000 | 291449090 | 13850 | 13860 | 13860 | 13850 | 67 |
| 641 | 20231128 | 092900 | 290520950 | 13860 | 13870 | 13870 | 13840 | 1184 |
| 642 | 20231128 | 092800 | 274120470 | 13870 | 13870 | 13870 | 13850 | 386 |
| 643 | 20231128 | 092700 | 268770450 | 13850 | 13850 | 13850 | 13850 | 178 |
| 644 | 20231128 | 092600 | 266305150 | 13850 | 13830 | 13850 | 13830 | 1285 |
| 645 | 20231128 | 092500 | 248528960 | 13840 | 13860 | 13860 | 13840 | 2548 |
| 646 | 20231128 | 092400 | 213235080 | 13860 | 13890 | 13890 | 13860 | 1547 |
| 647 | 20231128 | 092300 | 191778230 | 13880 | 13890 | 13890 | 13880 | 291 |
| 648 | 20231128 | 092200 | 187737880 | 13880 | 13880 | 13890 | 13880 | 227 |
| 649 | 20231128 | 092100 | 184586580 | 13880 | 13890 | 13890 | 13880 | 508 |
| 650 | 20231128 | 092000 | 177534000 | 13890 | 13930 | 13930 | 13890 | 5235 |
| 651 | 20231128 | 091900 | 104713600 | 13930 | 13940 | 13940 | 13930 | 631 |
| 652 | 20231128 | 091800 | 95922520 | 13930 | 13930 | 13950 | 13930 | 55 |
| 653 | 20231128 | 091700 | 95156220 | 13930 | 13970 | 13970 | 13930 | 891 |
| 654 | 20231128 | 091600 | 82726220 | 13960 | 13970 | 13970 | 13960 | 488 |
| 655 | 20231128 | 091500 | 75910290 | 13970 | 13970 | 13970 | 13970 | 8 |
| 656 | 20231128 | 091400 | 75798530 | 13990 | 13950 | 13990 | 13950 | 1075 |
| 657 | 20231128 | 091300 | 60769920 | 13970 | 13950 | 13970 | 13950 | 267 |
| 658 | 20231128 | 091200 | 57043930 | 13960 | 13960 | 13960 | 13960 | 0 |
| 659 | 20231128 | 091100 | 57043930 | 13960 | 13960 | 13970 | 13960 | 243 |
| 660 | 20231128 | 091000 | 53649580 | 13950 | 13950 | 13960 | 13940 | 36 |
| 661 | 20231128 | 090900 | 53147410 | 13950 | 13930 | 13960 | 13920 | 755 |
| 662 | 20231128 | 090800 | 42632280 | 13950 | 13940 | 13960 | 13940 | 212 |
| 663 | 20231128 | 090700 | 39674570 | 13920 | 13960 | 13960 | 13920 | 458 |
| 664 | 20231128 | 090600 | 33288740 | 13970 | 13980 | 13980 | 13970 | 12 |
| 665 | 20231128 | 090500 | 33121090 | 13950 | 13980 | 13980 | 13950 | 22 |
| 666 | 20231128 | 090400 | 32813800 | 13950 | 13940 | 13990 | 13940 | 301 |
| 667 | 20231128 | 090300 | 28610300 | 13950 | 13940 | 13950 | 13940 | 40 |
| 668 | 20231128 | 090200 | 28052590 | 13950 | 13960 | 13960 | 13950 | 179 |
| 669 | 20231128 | 090100 | 25555040 | 13970 | 14010 | 14010 | 13960 | 339 |
| 670 | 20231128 | 090000 | 20814270 | 14020 | 14030 | 14030 | 13950 | 1485 |