35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 3 | 20230703 | 194900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230703 | 194800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230703 | 194700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230703 | 194600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230703 | 194500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230703 | 194400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230703 | 194300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230703 | 194200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230703 | 194100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230703 | 194000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230703 | 193900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230703 | 193800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230703 | 193700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230703 | 193600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230703 | 193500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230703 | 193400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230703 | 193300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230703 | 193200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230703 | 193100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230703 | 193000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230703 | 192900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230703 | 192800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230703 | 192700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230703 | 192600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230703 | 192500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230703 | 192400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230703 | 192300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230703 | 192200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230703 | 192100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230703 | 192000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 33 | 20230703 | 191900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230703 | 191800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230703 | 191700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230703 | 191600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230703 | 191500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230703 | 191400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230703 | 191300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230703 | 191200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230703 | 191100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230703 | 191000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230703 | 190900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230703 | 190800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230703 | 190700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230703 | 190600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230703 | 190500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230703 | 190400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230703 | 190300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230703 | 190200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230703 | 190100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230703 | 190000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230703 | 185900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230703 | 185800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230703 | 185700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230703 | 185600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230703 | 185500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230703 | 185400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230703 | 185300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230703 | 185200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230703 | 185100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230703 | 185000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 63 | 20230703 | 184900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230703 | 184800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230703 | 184700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230703 | 184600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230703 | 184500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230703 | 184400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230703 | 184300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230703 | 184200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230703 | 184100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230703 | 184000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230703 | 183900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230703 | 183800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230703 | 183700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230703 | 183600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230703 | 183500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230703 | 183400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230703 | 183300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230703 | 183200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230703 | 183100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230703 | 183000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230703 | 182900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230703 | 182800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230703 | 182700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230703 | 182600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230703 | 182500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230703 | 182400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230703 | 182300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230703 | 182200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230703 | 182100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230703 | 182000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 93 | 20230703 | 181900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230703 | 181800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230703 | 181700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230703 | 181600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230703 | 181500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230703 | 181400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230703 | 181300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230703 | 181200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230703 | 181100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230703 | 181000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230703 | 180900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230703 | 180800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230703 | 180700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230703 | 180600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230703 | 180500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230703 | 180400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230703 | 180300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230703 | 180200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230703 | 180100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230703 | 180000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230703 | 175900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230703 | 175800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230703 | 175700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230703 | 175600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230703 | 175500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230703 | 175400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230703 | 175300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230703 | 175200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230703 | 175100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230703 | 175000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 123 | 20230703 | 174900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230703 | 174800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230703 | 174700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230703 | 174600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230703 | 174500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230703 | 174400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230703 | 174300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230703 | 174200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230703 | 174100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230703 | 174000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230703 | 173900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230703 | 173800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230703 | 173700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230703 | 173600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230703 | 173500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230703 | 173400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230703 | 173300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230703 | 173200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230703 | 173100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230703 | 173000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230703 | 172900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230703 | 172800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230703 | 172700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230703 | 172600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230703 | 172500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230703 | 172400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230703 | 172300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230703 | 172200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230703 | 172100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230703 | 172000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 153 | 20230703 | 171900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230703 | 171800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230703 | 171700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230703 | 171600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230703 | 171500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230703 | 171400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230703 | 171300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230703 | 171200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230703 | 171100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230703 | 171000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230703 | 170900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230703 | 170800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230703 | 170700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230703 | 170600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230703 | 170500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230703 | 170400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230703 | 170300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230703 | 170200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230703 | 170100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230703 | 170000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230703 | 165900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230703 | 165800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230703 | 165700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230703 | 165600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230703 | 165500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230703 | 165400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230703 | 165300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230703 | 165200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230703 | 165100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230703 | 165000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 183 | 20230703 | 164900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230703 | 164800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230703 | 164700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230703 | 164600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230703 | 164500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230703 | 164400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230703 | 164300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230703 | 164200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230703 | 164100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230703 | 164000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230703 | 163900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230703 | 163800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230703 | 163700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230703 | 163600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230703 | 163500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230703 | 163400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230703 | 163300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230703 | 163200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230703 | 163100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230703 | 163000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230703 | 162900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230703 | 162800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230703 | 162700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230703 | 162600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230703 | 162500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230703 | 162400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230703 | 162300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230703 | 162200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230703 | 162100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230703 | 162000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 213 | 20230703 | 161900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230703 | 161800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230703 | 161700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230703 | 161600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230703 | 161500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230703 | 161400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230703 | 161300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230703 | 161200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230703 | 161100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230703 | 161000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230703 | 160900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230703 | 160800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230703 | 160700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230703 | 160600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230703 | 160500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230703 | 160400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230703 | 160300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230703 | 160200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230703 | 160100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230703 | 160000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230703 | 155900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230703 | 155800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230703 | 155700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230703 | 155600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230703 | 155500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230703 | 155400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230703 | 155300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230703 | 155200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230703 | 155100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230703 | 155000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 243 | 20230703 | 154900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230703 | 154800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230703 | 154700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230703 | 154600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230703 | 154500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230703 | 154400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230703 | 154300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230703 | 154200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230703 | 154100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230703 | 154000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230703 | 153900 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230703 | 153800 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230703 | 153700 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230703 | 153600 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230703 | 153500 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230703 | 153400 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230703 | 153300 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230703 | 153200 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230703 | 153100 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230703 | 153000 | 11654500100 | 24550 | 24550 | 24550 | 24550 | 8627 |
| 263 | 20230703 | 152900 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230703 | 152800 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230703 | 152700 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230703 | 152600 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230703 | 152500 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230703 | 152400 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230703 | 152300 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230703 | 152200 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230703 | 152100 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230703 | 152000 | 11442707250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 273 | 20230703 | 151900 | 11442707250 | 24550 | 24500 | 24550 | 24450 | 3952 |
| 274 | 20230703 | 151800 | 11345882550 | 24500 | 24500 | 24500 | 24450 | 2319 |
| 275 | 20230703 | 151700 | 11289069350 | 24450 | 24450 | 24500 | 24400 | 432 |
| 276 | 20230703 | 151600 | 11278506350 | 24450 | 24400 | 24450 | 24400 | 646 |
| 277 | 20230703 | 151500 | 11262711700 | 24450 | 24450 | 24450 | 24400 | 633 |
| 278 | 20230703 | 151400 | 11247238300 | 24450 | 24450 | 24450 | 24400 | 1610 |
| 279 | 20230703 | 151300 | 11207874000 | 24400 | 24450 | 24450 | 24400 | 1267 |
| 280 | 20230703 | 151200 | 11176903950 | 24450 | 24400 | 24450 | 24400 | 193 |
| 281 | 20230703 | 151100 | 11172190250 | 24450 | 24400 | 24450 | 24400 | 336 |
| 282 | 20230703 | 151000 | 11163977700 | 24400 | 24450 | 24450 | 24400 | 1507 |
| 283 | 20230703 | 150900 | 11127206500 | 24450 | 24450 | 24450 | 24400 | 335 |
| 284 | 20230703 | 150800 | 11119025950 | 24450 | 24350 | 24450 | 24350 | 1690 |
| 285 | 20230703 | 150700 | 11077796000 | 24400 | 24400 | 24400 | 24350 | 1118 |
| 286 | 20230703 | 150600 | 11050566400 | 24400 | 24350 | 24400 | 24350 | 56 |
| 287 | 20230703 | 150500 | 11049202000 | 24400 | 24350 | 24400 | 24350 | 435 |
| 288 | 20230703 | 150400 | 11038593050 | 24350 | 24400 | 24400 | 24350 | 677 |
| 289 | 20230703 | 150300 | 11022075450 | 24400 | 24350 | 24400 | 24350 | 501 |
| 290 | 20230703 | 150200 | 11009876050 | 24350 | 24400 | 24400 | 24350 | 251 |
| 291 | 20230703 | 150100 | 11003759450 | 24350 | 24350 | 24400 | 24350 | 158 |
| 292 | 20230703 | 150000 | 10999912100 | 24350 | 24400 | 24400 | 24350 | 105 |
| 293 | 20230703 | 145900 | 10997355000 | 24350 | 24350 | 24400 | 24350 | 986 |
| 294 | 20230703 | 145800 | 10973338250 | 24400 | 24350 | 24400 | 24300 | 3296 |
| 295 | 20230703 | 145700 | 10893204250 | 24350 | 24400 | 24400 | 24350 | 645 |
| 296 | 20230703 | 145600 | 10877472250 | 24350 | 24350 | 24400 | 24350 | 744 |
| 297 | 20230703 | 145500 | 10859355700 | 24400 | 24350 | 24400 | 24350 | 335 |
| 298 | 20230703 | 145400 | 10851198350 | 24350 | 24350 | 24350 | 24350 | 7 |
| 299 | 20230703 | 145300 | 10851027900 | 24400 | 24400 | 24400 | 24350 | 211 |
| 300 | 20230703 | 145200 | 10845888850 | 24400 | 24350 | 24400 | 24350 | 253 |
| 301 | 20230703 | 145100 | 10839727950 | 24400 | 24350 | 24400 | 24350 | 296 |
| 302 | 20230703 | 145000 | 10832520250 | 24350 | 24350 | 24400 | 24350 | 329 |
| 303 | 20230703 | 144900 | 10824508550 | 24350 | 24400 | 24400 | 24350 | 223 |
| 304 | 20230703 | 144800 | 10819077450 | 24400 | 24350 | 24400 | 24300 | 3539 |
| 305 | 20230703 | 144700 | 10732979850 | 24400 | 24400 | 24400 | 24300 | 11 |
| 306 | 20230703 | 144600 | 10732711950 | 24300 | 24400 | 24400 | 24300 | 1496 |
| 307 | 20230703 | 144500 | 10696359050 | 24400 | 24350 | 24400 | 24300 | 326 |
| 308 | 20230703 | 144400 | 10688420900 | 24350 | 24350 | 24400 | 24300 | 568 |
| 309 | 20230703 | 144300 | 10674593150 | 24400 | 24350 | 24400 | 24350 | 703 |
| 310 | 20230703 | 144200 | 10657474600 | 24350 | 24350 | 24350 | 24350 | 318 |
| 311 | 20230703 | 144100 | 10649731300 | 24350 | 24350 | 24350 | 24300 | 114 |
| 312 | 20230703 | 144000 | 10646958400 | 24300 | 24350 | 24350 | 24300 | 807 |
| 313 | 20230703 | 143900 | 10627322950 | 24350 | 24250 | 24350 | 24250 | 2221 |
| 314 | 20230703 | 143800 | 10573382850 | 24300 | 24300 | 24300 | 24250 | 669 |
| 315 | 20230703 | 143700 | 10557132300 | 24300 | 24300 | 24300 | 24250 | 125 |
| 316 | 20230703 | 143600 | 10554100500 | 24250 | 24250 | 24300 | 24250 | 127 |
| 317 | 20230703 | 143500 | 10551020700 | 24250 | 24250 | 24250 | 24200 | 84 |
| 318 | 20230703 | 143400 | 10548983800 | 24250 | 24250 | 24250 | 24250 | 100 |
| 319 | 20230703 | 143300 | 10546558800 | 24250 | 24250 | 24250 | 24200 | 94 |
| 320 | 20230703 | 143200 | 10544281950 | 24250 | 24250 | 24250 | 24200 | 72 |
| 321 | 20230703 | 143100 | 10542538450 | 24250 | 24250 | 24250 | 24250 | 1235 |
| 322 | 20230703 | 143000 | 10512589700 | 24250 | 24200 | 24250 | 24200 | 1352 |
| 323 | 20230703 | 142900 | 10479869500 | 24150 | 24200 | 24200 | 24150 | 96 |
| 324 | 20230703 | 142800 | 10477546400 | 24200 | 24200 | 24200 | 24200 | 60 |
| 325 | 20230703 | 142700 | 10476094400 | 24200 | 24200 | 24200 | 24150 | 52 |
| 326 | 20230703 | 142600 | 10474838500 | 24150 | 24200 | 24200 | 24150 | 245 |
| 327 | 20230703 | 142500 | 10468917000 | 24200 | 24150 | 24200 | 24150 | 24 |
| 328 | 20230703 | 142400 | 10468337300 | 24150 | 24100 | 24200 | 24100 | 100 |
| 329 | 20230703 | 142300 | 10465918250 | 24150 | 24200 | 24200 | 24150 | 1258 |
| 330 | 20230703 | 142200 | 10435524450 | 24200 | 24200 | 24200 | 24200 | 104 |
| 331 | 20230703 | 142100 | 10433007650 | 24200 | 24200 | 24200 | 24150 | 258 |
| 332 | 20230703 | 142000 | 10426773900 | 24200 | 24250 | 24250 | 24150 | 135 |
| 333 | 20230703 | 141900 | 10423508050 | 24250 | 24200 | 24250 | 24150 | 250 |
| 334 | 20230703 | 141800 | 10417453100 | 24200 | 24100 | 24200 | 24100 | 543 |
| 335 | 20230703 | 141700 | 10404356600 | 24100 | 24150 | 24150 | 24100 | 438 |
| 336 | 20230703 | 141600 | 10393781250 | 24150 | 24100 | 24150 | 24100 | 13 |
| 337 | 20230703 | 141500 | 10393467350 | 24150 | 24150 | 24150 | 24100 | 2665 |
| 338 | 20230703 | 141400 | 10329110100 | 24200 | 24200 | 24200 | 24200 | 290 |
| 339 | 20230703 | 141300 | 10322092100 | 24200 | 24200 | 24200 | 24200 | 353 |
| 340 | 20230703 | 141200 | 10313549500 | 24200 | 24200 | 24250 | 24150 | 465 |
| 341 | 20230703 | 141100 | 10302313750 | 24250 | 24200 | 24250 | 24150 | 615 |
| 342 | 20230703 | 141000 | 10287416650 | 24150 | 24250 | 24250 | 24150 | 228 |
| 343 | 20230703 | 140900 | 10281898200 | 24350 | 24200 | 24350 | 24150 | 853 |
| 344 | 20230703 | 140800 | 10261221400 | 24150 | 24200 | 24200 | 24150 | 1108 |
| 345 | 20230703 | 140700 | 10234456450 | 24200 | 24200 | 24250 | 24200 | 602 |
| 346 | 20230703 | 140600 | 10219887800 | 24200 | 24250 | 24300 | 24200 | 1018 |
| 347 | 20230703 | 140500 | 10195237800 | 24200 | 24200 | 24250 | 24200 | 282 |
| 348 | 20230703 | 140400 | 10188412400 | 24300 | 24250 | 24350 | 24250 | 572 |
| 349 | 20230703 | 140300 | 10174539700 | 24350 | 24200 | 24350 | 24200 | 791 |
| 350 | 20230703 | 140200 | 10155372450 | 24200 | 24350 | 24350 | 24200 | 1454 |
| 351 | 20230703 | 140100 | 10120179050 | 24350 | 24250 | 24350 | 24200 | 1454 |
| 352 | 20230703 | 140000 | 10084912000 | 24300 | 24300 | 24300 | 24250 | 1248 |
| 353 | 20230703 | 135900 | 10054637450 | 24300 | 24300 | 24350 | 24250 | 1484 |
| 354 | 20230703 | 135800 | 10018584050 | 24300 | 24350 | 24350 | 24300 | 527 |
| 355 | 20230703 | 135700 | 10005755400 | 24350 | 24400 | 24400 | 24350 | 306 |
| 356 | 20230703 | 135600 | 9998304100 | 24450 | 24400 | 24450 | 24400 | 125 |
| 357 | 20230703 | 135500 | 9995253950 | 24450 | 24350 | 24450 | 24350 | 349 |
| 358 | 20230703 | 135400 | 9986755600 | 24450 | 24300 | 24450 | 24300 | 1101 |
| 359 | 20230703 | 135300 | 9959851000 | 24450 | 24300 | 24450 | 24300 | 1481 |
| 360 | 20230703 | 135200 | 9923862550 | 24450 | 24450 | 24450 | 24300 | 2778 |
| 361 | 20230703 | 135100 | 9856176250 | 24450 | 24400 | 24500 | 24400 | 412 |
| 362 | 20230703 | 135000 | 9846108650 | 24450 | 24450 | 24550 | 24450 | 1166 |
| 363 | 20230703 | 134900 | 9817586750 | 24500 | 24600 | 24600 | 24500 | 1302 |
| 364 | 20230703 | 134800 | 9785655500 | 24600 | 24650 | 24650 | 24600 | 468 |
| 365 | 20230703 | 134700 | 9774140750 | 24650 | 24650 | 24650 | 24500 | 600 |
| 366 | 20230703 | 134600 | 9759394550 | 24600 | 24550 | 24650 | 24550 | 714 |
| 367 | 20230703 | 134500 | 9741813250 | 24600 | 24600 | 24600 | 24550 | 1213 |
| 368 | 20230703 | 134400 | 9712002950 | 24600 | 24650 | 24650 | 24600 | 257 |
| 369 | 20230703 | 134300 | 9705674900 | 24650 | 24550 | 24650 | 24550 | 818 |
| 370 | 20230703 | 134200 | 9685550300 | 24600 | 24550 | 24600 | 24550 | 643 |
| 371 | 20230703 | 134100 | 9669738250 | 24600 | 24550 | 24600 | 24500 | 369 |
| 372 | 20230703 | 134000 | 9660679750 | 24550 | 24500 | 24550 | 24500 | 468 |
| 373 | 20230703 | 133900 | 9649190500 | 24550 | 24500 | 24550 | 24500 | 557 |
| 374 | 20230703 | 133800 | 9635518500 | 24550 | 24500 | 24550 | 24500 | 463 |
| 375 | 20230703 | 133700 | 9624168300 | 24550 | 24550 | 24550 | 24500 | 77 |
| 376 | 20230703 | 133600 | 9622279100 | 24500 | 24450 | 24550 | 24450 | 337 |
| 377 | 20230703 | 133500 | 9614031250 | 24550 | 24550 | 24550 | 24450 | 705 |
| 378 | 20230703 | 133400 | 9596788700 | 24450 | 24550 | 24600 | 24450 | 1758 |
| 379 | 20230703 | 133300 | 9553790400 | 24500 | 24500 | 24600 | 24450 | 131 |
| 380 | 20230703 | 133200 | 9550582550 | 24600 | 24650 | 24650 | 24500 | 1489 |
| 381 | 20230703 | 133100 | 9514025900 | 24650 | 24700 | 24700 | 24650 | 1504 |
| 382 | 20230703 | 133000 | 9476942050 | 24700 | 24700 | 24700 | 24650 | 1755 |
| 383 | 20230703 | 132900 | 9433599000 | 24700 | 24700 | 24700 | 24650 | 2472 |
| 384 | 20230703 | 132800 | 9372584450 | 24700 | 24650 | 24700 | 24650 | 1236 |
| 385 | 20230703 | 132700 | 9342099550 | 24700 | 24700 | 24700 | 24650 | 1363 |
| 386 | 20230703 | 132600 | 9308464450 | 24700 | 24650 | 24700 | 24650 | 399 |
| 387 | 20230703 | 132500 | 9298615900 | 24650 | 24600 | 24700 | 24600 | 2322 |
| 388 | 20230703 | 132400 | 9241372300 | 24650 | 24600 | 24700 | 24600 | 4061 |
| 389 | 20230703 | 132300 | 9141271100 | 24600 | 24600 | 24600 | 24600 | 582 |
| 390 | 20230703 | 132200 | 9126953900 | 24600 | 24600 | 24600 | 24550 | 796 |
| 391 | 20230703 | 132100 | 9107374650 | 24550 | 24600 | 24600 | 24550 | 700 |
| 392 | 20230703 | 132000 | 9090160700 | 24600 | 24600 | 24600 | 24600 | 757 |
| 393 | 20230703 | 131900 | 9071538500 | 24600 | 24650 | 24650 | 24600 | 1783 |
| 394 | 20230703 | 131800 | 9027634250 | 24600 | 24500 | 24650 | 24500 | 6485 |
| 395 | 20230703 | 131700 | 8868212450 | 24500 | 24500 | 24500 | 24500 | 614 |
| 396 | 20230703 | 131600 | 8853169450 | 24500 | 24450 | 24550 | 24450 | 2812 |
| 397 | 20230703 | 131500 | 8784281800 | 24450 | 24500 | 24500 | 24400 | 3021 |
| 398 | 20230703 | 131400 | 8710310250 | 24500 | 24450 | 24500 | 24400 | 329 |
| 399 | 20230703 | 131300 | 8702266050 | 24450 | 24500 | 24500 | 24450 | 620 |
| 400 | 20230703 | 131200 | 8687096850 | 24500 | 24500 | 24500 | 24450 | 55 |
| 401 | 20230703 | 131100 | 8685749500 | 24500 | 24450 | 24500 | 24450 | 779 |
| 402 | 20230703 | 131000 | 8666702850 | 24450 | 24450 | 24500 | 24450 | 3260 |
| 403 | 20230703 | 130900 | 8586988650 | 24500 | 24500 | 24500 | 24450 | 504 |
| 404 | 20230703 | 130800 | 8574641650 | 24450 | 24500 | 24500 | 24450 | 307 |
| 405 | 20230703 | 130700 | 8567130000 | 24500 | 24450 | 24500 | 24450 | 292 |
| 406 | 20230703 | 130600 | 8559990250 | 24450 | 24500 | 24500 | 24450 | 942 |
| 407 | 20230703 | 130500 | 8536955600 | 24500 | 24500 | 24500 | 24500 | 409 |
| 408 | 20230703 | 130400 | 8526935100 | 24500 | 24450 | 24500 | 24450 | 700 |
| 409 | 20230703 | 130300 | 8509809700 | 24450 | 24450 | 24450 | 24400 | 536 |
| 410 | 20230703 | 130200 | 8496704550 | 24450 | 24350 | 24450 | 24350 | 926 |
| 411 | 20230703 | 130100 | 8474111950 | 24350 | 24250 | 24350 | 24250 | 260 |
| 412 | 20230703 | 130000 | 8467784000 | 24250 | 24250 | 24250 | 24250 | 89 |
| 413 | 20230703 | 125900 | 8465625750 | 24250 | 24300 | 24300 | 24250 | 332 |
| 414 | 20230703 | 125800 | 8457561250 | 24350 | 24250 | 24350 | 24200 | 1321 |
| 415 | 20230703 | 125700 | 8425550200 | 24250 | 24300 | 24300 | 24250 | 95 |
| 416 | 20230703 | 125600 | 8423246400 | 24250 | 24250 | 24300 | 24250 | 176 |
| 417 | 20230703 | 125500 | 8418978350 | 24250 | 24250 | 24250 | 24250 | 410 |
| 418 | 20230703 | 125400 | 8409035850 | 24300 | 24300 | 24300 | 24300 | 424 |
| 419 | 20230703 | 125300 | 8398732650 | 24300 | 24300 | 24350 | 24300 | 178 |
| 420 | 20230703 | 125200 | 8394407200 | 24350 | 24350 | 24400 | 24350 | 676 |
| 421 | 20230703 | 125100 | 8377943200 | 24400 | 24450 | 24450 | 24400 | 378 |
| 422 | 20230703 | 125000 | 8368709850 | 24450 | 24450 | 24500 | 24400 | 680 |
| 423 | 20230703 | 124900 | 8352078200 | 24500 | 24500 | 24500 | 24450 | 1761 |
| 424 | 20230703 | 124800 | 8308938700 | 24500 | 24450 | 24500 | 24450 | 387 |
| 425 | 20230703 | 124700 | 8299462750 | 24450 | 24500 | 24500 | 24400 | 1901 |
| 426 | 20230703 | 124600 | 8253009150 | 24500 | 24450 | 24500 | 24450 | 4833 |
| 427 | 20230703 | 124500 | 8134628900 | 24450 | 24400 | 24450 | 24400 | 2827 |
| 428 | 20230703 | 124400 | 8065520150 | 24450 | 24400 | 24450 | 24350 | 821 |
| 429 | 20230703 | 124300 | 8045476300 | 24400 | 24400 | 24450 | 24400 | 1615 |
| 430 | 20230703 | 124200 | 8006025650 | 24400 | 24350 | 24400 | 24350 | 2682 |
| 431 | 20230703 | 124100 | 7940593750 | 24350 | 24350 | 24350 | 24350 | 2097 |
| 432 | 20230703 | 124000 | 7889531800 | 24350 | 24250 | 24350 | 24250 | 4963 |
| 433 | 20230703 | 123900 | 7768972700 | 24300 | 24300 | 24300 | 24300 | 84 |
| 434 | 20230703 | 123800 | 7766931500 | 24250 | 24300 | 24300 | 24250 | 398 |
| 435 | 20230703 | 123700 | 7757265100 | 24250 | 24250 | 24300 | 24250 | 411 |
| 436 | 20230703 | 123600 | 7747294150 | 24250 | 24250 | 24300 | 24200 | 890 |
| 437 | 20230703 | 123500 | 7725712200 | 24300 | 24300 | 24300 | 24300 | 366 |
| 438 | 20230703 | 123400 | 7716818400 | 24300 | 24300 | 24300 | 24250 | 99 |
| 439 | 20230703 | 123300 | 7714412750 | 24300 | 24250 | 24300 | 24250 | 741 |
| 440 | 20230703 | 123200 | 7696420950 | 24250 | 24250 | 24250 | 24200 | 78 |
| 441 | 20230703 | 123100 | 7694531950 | 24250 | 24250 | 24300 | 24250 | 1450 |
| 442 | 20230703 | 123000 | 7659341150 | 24250 | 24250 | 24250 | 24250 | 200 |
| 443 | 20230703 | 122900 | 7654491150 | 24250 | 24200 | 24250 | 24200 | 770 |
| 444 | 20230703 | 122800 | 7635857100 | 24150 | 24200 | 24200 | 24100 | 513 |
| 445 | 20230703 | 122700 | 7623471200 | 24200 | 24200 | 24200 | 24200 | 24 |
| 446 | 20230703 | 122600 | 7622890400 | 24150 | 24200 | 24200 | 24100 | 1223 |
| 447 | 20230703 | 122500 | 7593295050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 448 | 20230703 | 122400 | 7593295050 | 24200 | 24150 | 24200 | 24150 | 1011 |
| 449 | 20230703 | 122300 | 7568829400 | 24100 | 24050 | 24100 | 24050 | 43 |
| 450 | 20230703 | 122200 | 7567794800 | 24050 | 24050 | 24100 | 24000 | 241 |
| 451 | 20230703 | 122100 | 7561997300 | 24000 | 24000 | 24000 | 24000 | 100 |
| 452 | 20230703 | 122000 | 7559597300 | 24050 | 24000 | 24050 | 24000 | 229 |
| 453 | 20230703 | 121900 | 7554101200 | 24000 | 24000 | 24000 | 24000 | 358 |
| 454 | 20230703 | 121800 | 7545509200 | 24000 | 24000 | 24050 | 24000 | 1699 |
| 455 | 20230703 | 121700 | 7504724450 | 24000 | 24150 | 24200 | 24000 | 443 |
| 456 | 20230703 | 121600 | 7494077850 | 24200 | 24200 | 24200 | 24200 | 54 |
| 457 | 20230703 | 121500 | 7492771050 | 24200 | 24100 | 24200 | 24050 | 1921 |
| 458 | 20230703 | 121400 | 7446534650 | 24100 | 24150 | 24150 | 24100 | 234 |
| 459 | 20230703 | 121300 | 7440888600 | 24150 | 24150 | 24150 | 24150 | 22 |
| 460 | 20230703 | 121200 | 7440357300 | 24150 | 24150 | 24150 | 24150 | 69 |
| 461 | 20230703 | 121100 | 7438690950 | 24150 | 24150 | 24150 | 24150 | 56 |
| 462 | 20230703 | 121000 | 7437338550 | 24150 | 24150 | 24200 | 24150 | 83 |
| 463 | 20230703 | 120900 | 7435334050 | 24200 | 24200 | 24200 | 24200 | 1 |
| 464 | 20230703 | 120800 | 7435309850 | 24100 | 24200 | 24200 | 24100 | 68 |
| 465 | 20230703 | 120700 | 7433664350 | 24200 | 24150 | 24200 | 24000 | 2003 |
| 466 | 20230703 | 120600 | 7385494000 | 24200 | 24200 | 24250 | 24150 | 541 |
| 467 | 20230703 | 120500 | 7372405500 | 24200 | 24100 | 24200 | 24100 | 319 |
| 468 | 20230703 | 120400 | 7364697300 | 24100 | 24200 | 24200 | 24100 | 1158 |
| 469 | 20230703 | 120300 | 7336733700 | 24250 | 24250 | 24250 | 24200 | 972 |
| 470 | 20230703 | 120200 | 7313163450 | 24250 | 24250 | 24250 | 24250 | 84 |
| 471 | 20230703 | 120100 | 7311126450 | 24300 | 24300 | 24300 | 24250 | 511 |
| 472 | 20230703 | 120000 | 7298711700 | 24250 | 24300 | 24300 | 24250 | 644 |
| 473 | 20230703 | 115900 | 7283084650 | 24250 | 24250 | 24300 | 24250 | 587 |
| 474 | 20230703 | 115800 | 7268841500 | 24250 | 24250 | 24250 | 24250 | 534 |
| 475 | 20230703 | 115700 | 7255892000 | 24250 | 24200 | 24250 | 24200 | 254 |
| 476 | 20230703 | 115600 | 7249743000 | 24200 | 24200 | 24200 | 24200 | 74 |
| 477 | 20230703 | 115500 | 7247952200 | 24200 | 24200 | 24200 | 24200 | 377 |
| 478 | 20230703 | 115400 | 7238828800 | 24200 | 24200 | 24200 | 24200 | 38 |
| 479 | 20230703 | 115300 | 7237909200 | 24200 | 24200 | 24200 | 24200 | 120 |
| 480 | 20230703 | 115200 | 7235005200 | 24200 | 24100 | 24200 | 24050 | 1925 |
| 481 | 20230703 | 115100 | 7188529050 | 24100 | 24100 | 24100 | 24100 | 28 |
| 482 | 20230703 | 115000 | 7187854250 | 24050 | 24050 | 24050 | 24050 | 57 |
| 483 | 20230703 | 114900 | 7186483400 | 24050 | 24050 | 24050 | 24050 | 1 |
| 484 | 20230703 | 114800 | 7186459350 | 24050 | 24050 | 24050 | 24050 | 3 |
| 485 | 20230703 | 114700 | 7186387200 | 24100 | 24150 | 24150 | 24100 | 275 |
| 486 | 20230703 | 114600 | 7179759200 | 24150 | 24100 | 24150 | 24100 | 4 |
| 487 | 20230703 | 114500 | 7179662650 | 24100 | 24100 | 24150 | 24100 | 30 |
| 488 | 20230703 | 114400 | 7178939400 | 24100 | 24100 | 24100 | 24100 | 86 |
| 489 | 20230703 | 114300 | 7176866800 | 24150 | 24200 | 24200 | 24150 | 1397 |
| 490 | 20230703 | 114200 | 7143120350 | 24200 | 24150 | 24200 | 24150 | 52 |
| 491 | 20230703 | 114100 | 7141862000 | 24150 | 24150 | 24200 | 24150 | 672 |
| 492 | 20230703 | 114000 | 7125633150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 493 | 20230703 | 113900 | 7125633150 | 24150 | 24100 | 24150 | 24100 | 46 |
| 494 | 20230703 | 113800 | 7124524450 | 24150 | 24150 | 24200 | 24150 | 918 |
| 495 | 20230703 | 113700 | 7102354250 | 24150 | 24200 | 24200 | 24150 | 13 |
| 496 | 20230703 | 113600 | 7102040250 | 24200 | 24150 | 24200 | 24150 | 99 |
| 497 | 20230703 | 113500 | 7099644900 | 24150 | 24200 | 24200 | 24150 | 91 |
| 498 | 20230703 | 113400 | 7097443000 | 24200 | 24200 | 24200 | 24150 | 32 |
| 499 | 20230703 | 113300 | 7096669750 | 24200 | 24200 | 24250 | 24200 | 93 |
| 500 | 20230703 | 113200 | 7094416800 | 24200 | 24200 | 24200 | 24150 | 208 |
| 501 | 20230703 | 113100 | 7089383350 | 24200 | 24250 | 24250 | 24200 | 513 |
| 502 | 20230703 | 113000 | 7076962750 | 24250 | 24250 | 24250 | 24200 | 465 |
| 503 | 20230703 | 112900 | 7065686650 | 24250 | 24200 | 24250 | 24150 | 137 |
| 504 | 20230703 | 112800 | 7062373850 | 24250 | 24200 | 24250 | 24150 | 725 |
| 505 | 20230703 | 112700 | 7044847700 | 24200 | 24150 | 24200 | 24150 | 852 |
| 506 | 20230703 | 112600 | 7024231900 | 24150 | 24150 | 24150 | 24100 | 1019 |
| 507 | 20230703 | 112500 | 6999624050 | 24150 | 24100 | 24150 | 24100 | 89 |
| 508 | 20230703 | 112400 | 6997475500 | 24150 | 24200 | 24200 | 24100 | 573 |
| 509 | 20230703 | 112300 | 6983612550 | 24150 | 24100 | 24200 | 24100 | 342 |
| 510 | 20230703 | 112200 | 6975337000 | 24200 | 24150 | 24200 | 24100 | 88 |
| 511 | 20230703 | 112100 | 6973214100 | 24150 | 24050 | 24150 | 24000 | 644 |
| 512 | 20230703 | 112000 | 6957690050 | 24050 | 23900 | 24050 | 23900 | 4020 |
| 513 | 20230703 | 111900 | 6861078200 | 24000 | 24000 | 24000 | 23900 | 113 |
| 514 | 20230703 | 111800 | 6858366900 | 24000 | 23950 | 24000 | 23950 | 118 |
| 515 | 20230703 | 111700 | 6855540750 | 23950 | 23950 | 23950 | 23950 | 762 |
| 516 | 20230703 | 111600 | 6837290850 | 23950 | 24000 | 24000 | 23950 | 179 |
| 517 | 20230703 | 111500 | 6833000300 | 23950 | 24000 | 24000 | 23950 | 752 |
| 518 | 20230703 | 111400 | 6814979800 | 24000 | 24000 | 24000 | 24000 | 66 |
| 519 | 20230703 | 111300 | 6813395800 | 23950 | 23950 | 23950 | 23950 | 100 |
| 520 | 20230703 | 111200 | 6811000800 | 23950 | 24000 | 24000 | 23950 | 1268 |
| 521 | 20230703 | 111100 | 6780569300 | 23950 | 24000 | 24000 | 23900 | 260 |
| 522 | 20230703 | 111000 | 6774343400 | 24000 | 24000 | 24000 | 24000 | 83 |
| 523 | 20230703 | 110900 | 6772351400 | 24000 | 23900 | 24000 | 23900 | 235 |
| 524 | 20230703 | 110800 | 6766719400 | 23900 | 23950 | 23950 | 23900 | 300 |
| 525 | 20230703 | 110700 | 6759541650 | 23950 | 23950 | 23950 | 23900 | 27 |
| 526 | 20230703 | 110600 | 6758895050 | 23900 | 23950 | 24000 | 23900 | 751 |
| 527 | 20230703 | 110500 | 6740920600 | 24000 | 23950 | 24000 | 23950 | 1109 |
| 528 | 20230703 | 110400 | 6714360000 | 23950 | 24000 | 24000 | 23950 | 6630 |
| 529 | 20230703 | 110300 | 6555355000 | 24050 | 24150 | 24150 | 24050 | 441 |
| 530 | 20230703 | 110200 | 6544739600 | 24150 | 24100 | 24150 | 24100 | 466 |
| 531 | 20230703 | 110100 | 6533508950 | 24100 | 24050 | 24100 | 24050 | 179 |
| 532 | 20230703 | 110000 | 6529196900 | 24050 | 24000 | 24050 | 24000 | 760 |
| 533 | 20230703 | 105900 | 6510933450 | 24000 | 24000 | 24000 | 24000 | 229 |
| 534 | 20230703 | 105800 | 6505437450 | 24050 | 24000 | 24050 | 24000 | 514 |
| 535 | 20230703 | 105700 | 6493101300 | 24000 | 24050 | 24050 | 24000 | 72 |
| 536 | 20230703 | 105600 | 6491373150 | 24000 | 24050 | 24050 | 24000 | 528 |
| 537 | 20230703 | 105500 | 6478677350 | 24050 | 24150 | 24150 | 24050 | 4181 |
| 538 | 20230703 | 105400 | 6378084200 | 24050 | 24050 | 24050 | 24050 | 755 |
| 539 | 20230703 | 105300 | 6359926450 | 24050 | 24100 | 24150 | 24050 | 1242 |
| 540 | 20230703 | 105200 | 6329996600 | 24050 | 24100 | 24100 | 24050 | 995 |
| 541 | 20230703 | 105100 | 6306017600 | 24100 | 24150 | 24150 | 24100 | 1026 |
| 542 | 20230703 | 105000 | 6281240700 | 24100 | 24100 | 24150 | 24100 | 486 |
| 543 | 20230703 | 104900 | 6269526600 | 24150 | 24100 | 24150 | 24100 | 325 |
| 544 | 20230703 | 104800 | 6261693750 | 24100 | 24100 | 24100 | 24100 | 120 |
| 545 | 20230703 | 104700 | 6258801750 | 24100 | 24100 | 24150 | 24050 | 322 |
| 546 | 20230703 | 104600 | 6251053950 | 24100 | 24150 | 24150 | 24100 | 1547 |
| 547 | 20230703 | 104500 | 6213728700 | 24150 | 24150 | 24200 | 24100 | 1644 |
| 548 | 20230703 | 104400 | 6174073150 | 24200 | 24250 | 24250 | 24150 | 179 |
| 549 | 20230703 | 104300 | 6169744900 | 24200 | 24300 | 24300 | 24200 | 233 |
| 550 | 20230703 | 104200 | 6164089650 | 24300 | 24150 | 24300 | 24150 | 89 |
| 551 | 20230703 | 104100 | 6161930250 | 24300 | 24150 | 24300 | 24150 | 4132 |
| 552 | 20230703 | 104000 | 6061930050 | 24150 | 24150 | 24150 | 24100 | 584 |
| 553 | 20230703 | 103900 | 6047845400 | 24100 | 24150 | 24150 | 24100 | 32 |
| 554 | 20230703 | 103800 | 6047072650 | 24150 | 24150 | 24150 | 24100 | 361 |
| 555 | 20230703 | 103700 | 6038355600 | 24100 | 24100 | 24150 | 24050 | 802 |
| 556 | 20230703 | 103600 | 6019007000 | 24100 | 24150 | 24150 | 24100 | 1749 |
| 557 | 20230703 | 103500 | 5976854800 | 24150 | 24150 | 24150 | 24150 | 886 |
| 558 | 20230703 | 103400 | 5955457900 | 24150 | 24150 | 24200 | 24150 | 1845 |
| 559 | 20230703 | 103300 | 5910900950 | 24150 | 24200 | 24200 | 24150 | 355 |
| 560 | 20230703 | 103200 | 5902317000 | 24200 | 24200 | 24200 | 24200 | 294 |
| 561 | 20230703 | 103100 | 5895202200 | 24200 | 24200 | 24250 | 24150 | 1323 |
| 562 | 20230703 | 103000 | 5863242450 | 24200 | 24200 | 24250 | 24150 | 1154 |
| 563 | 20230703 | 102900 | 5835318000 | 24200 | 24250 | 24250 | 24200 | 2081 |
| 564 | 20230703 | 102800 | 5784931250 | 24250 | 24250 | 24300 | 24250 | 2897 |
| 565 | 20230703 | 102700 | 5714662900 | 24300 | 24300 | 24300 | 24250 | 285 |
| 566 | 20230703 | 102600 | 5707746950 | 24300 | 24300 | 24300 | 24250 | 891 |
| 567 | 20230703 | 102500 | 5686103150 | 24300 | 24250 | 24300 | 24250 | 1045 |
| 568 | 20230703 | 102400 | 5660760550 | 24250 | 24400 | 24450 | 24250 | 21398 |
| 569 | 20230703 | 102300 | 5138760450 | 24400 | 24450 | 24500 | 24400 | 1537 |
| 570 | 20230703 | 102200 | 5101181350 | 24450 | 24500 | 24500 | 24450 | 468 |
| 571 | 20230703 | 102100 | 5089726850 | 24500 | 24450 | 24500 | 24400 | 2987 |
| 572 | 20230703 | 102000 | 5016612150 | 24450 | 24450 | 24500 | 24400 | 2002 |
| 573 | 20230703 | 101900 | 4967653600 | 24450 | 24450 | 24500 | 24400 | 4881 |
| 574 | 20230703 | 101800 | 4848207600 | 24450 | 24400 | 24500 | 24400 | 6167 |
| 575 | 20230703 | 101700 | 4697430950 | 24450 | 24400 | 24450 | 24400 | 3388 |
| 576 | 20230703 | 101600 | 4614746750 | 24450 | 24350 | 24450 | 24300 | 4132 |
| 577 | 20230703 | 101500 | 4513930850 | 24350 | 24250 | 24400 | 24250 | 1157 |
| 578 | 20230703 | 101400 | 4485729550 | 24300 | 24300 | 24400 | 24200 | 6421 |
| 579 | 20230703 | 101300 | 4329529050 | 24250 | 24200 | 24300 | 24150 | 2733 |
| 580 | 20230703 | 101200 | 4263269150 | 24200 | 24250 | 24300 | 24200 | 2323 |
| 581 | 20230703 | 101100 | 4207004700 | 24250 | 24400 | 24400 | 24250 | 5329 |
| 582 | 20230703 | 101000 | 4077475450 | 24400 | 24400 | 24450 | 24300 | 8925 |
| 583 | 20230703 | 100900 | 3860042450 | 24400 | 24200 | 24400 | 24200 | 8907 |
| 584 | 20230703 | 100800 | 3643476050 | 24250 | 24150 | 24250 | 24100 | 3181 |
| 585 | 20230703 | 100700 | 3566538850 | 24150 | 24150 | 24150 | 24100 | 4493 |
| 586 | 20230703 | 100600 | 3458056350 | 24150 | 24100 | 24150 | 24100 | 2055 |
| 587 | 20230703 | 100500 | 3408495300 | 24050 | 23950 | 24100 | 23950 | 7343 |
| 588 | 20230703 | 100400 | 3231907650 | 23900 | 23900 | 24000 | 23900 | 281 |
| 589 | 20230703 | 100300 | 3225183850 | 24000 | 24000 | 24050 | 23900 | 3335 |
| 590 | 20230703 | 100200 | 3145252700 | 24000 | 23950 | 24050 | 23950 | 8013 |
| 591 | 20230703 | 100100 | 2952963700 | 23950 | 23950 | 24000 | 23900 | 2256 |
| 592 | 20230703 | 100000 | 2898935400 | 23950 | 23900 | 23950 | 23900 | 2304 |
| 593 | 20230703 | 095900 | 2843764000 | 23900 | 23900 | 23950 | 23800 | 1313 |
| 594 | 20230703 | 095800 | 2812374050 | 23900 | 23850 | 23900 | 23800 | 4764 |
| 595 | 20230703 | 095700 | 2698686300 | 23800 | 23650 | 23800 | 23650 | 5345 |
| 596 | 20230703 | 095600 | 2571720950 | 23700 | 23650 | 23700 | 23600 | 961 |
| 597 | 20230703 | 095500 | 2548992950 | 23650 | 23600 | 23650 | 23600 | 504 |
| 598 | 20230703 | 095400 | 2537088200 | 23650 | 23700 | 23700 | 23650 | 1402 |
| 599 | 20230703 | 095300 | 2503924400 | 23700 | 23700 | 23700 | 23650 | 222 |
| 600 | 20230703 | 095200 | 2498664550 | 23700 | 23750 | 23750 | 23700 | 1067 |
| 601 | 20230703 | 095100 | 2473372350 | 23700 | 23700 | 23750 | 23700 | 54 |
| 602 | 20230703 | 095000 | 2472091750 | 23700 | 23750 | 23750 | 23700 | 409 |
| 603 | 20230703 | 094900 | 2462386850 | 23750 | 23750 | 23750 | 23700 | 319 |
| 604 | 20230703 | 094800 | 2454826100 | 23750 | 23750 | 23750 | 23700 | 565 |
| 605 | 20230703 | 094700 | 2441435300 | 23700 | 23750 | 23750 | 23700 | 1082 |
| 606 | 20230703 | 094600 | 2415788850 | 23750 | 23700 | 23750 | 23700 | 843 |
| 607 | 20230703 | 094500 | 2395803350 | 23700 | 23700 | 23750 | 23700 | 1587 |
| 608 | 20230703 | 094400 | 2358190350 | 23750 | 23750 | 23750 | 23700 | 1166 |
| 609 | 20230703 | 094300 | 2330552050 | 23700 | 23750 | 23750 | 23700 | 249 |
| 610 | 20230703 | 094200 | 2324648450 | 23700 | 23750 | 23750 | 23700 | 903 |
| 611 | 20230703 | 094100 | 2303241850 | 23750 | 23750 | 23750 | 23750 | 611 |
| 612 | 20230703 | 094000 | 2288730600 | 23750 | 23750 | 23800 | 23750 | 1011 |
| 613 | 20230703 | 093900 | 2264716700 | 23750 | 23800 | 23800 | 23750 | 137 |
| 614 | 20230703 | 093800 | 2261460800 | 23750 | 23850 | 23850 | 23750 | 642 |
| 615 | 20230703 | 093700 | 2246197350 | 23800 | 23800 | 23850 | 23800 | 1025 |
| 616 | 20230703 | 093600 | 2221777350 | 23850 | 23850 | 23850 | 23700 | 524 |
| 617 | 20230703 | 093500 | 2209290550 | 23700 | 23650 | 23850 | 23600 | 7501 |
| 618 | 20230703 | 093400 | 2031345100 | 23700 | 23650 | 23700 | 23650 | 911 |
| 619 | 20230703 | 093300 | 2009788950 | 23700 | 23650 | 23700 | 23650 | 225 |
| 620 | 20230703 | 093200 | 2004467550 | 23700 | 23650 | 23700 | 23650 | 434 |
| 621 | 20230703 | 093100 | 1994196300 | 23700 | 23700 | 23700 | 23650 | 1623 |
| 622 | 20230703 | 093000 | 1955806750 | 23650 | 23650 | 23700 | 23650 | 1506 |
| 623 | 20230703 | 092900 | 1920144250 | 23700 | 23700 | 23700 | 23650 | 205 |
| 624 | 20230703 | 092800 | 1915286900 | 23700 | 23700 | 23700 | 23700 | 295 |
| 625 | 20230703 | 092700 | 1908295400 | 23700 | 23750 | 23750 | 23650 | 1145 |
| 626 | 20230703 | 092600 | 1881157800 | 23750 | 23750 | 23750 | 23700 | 719 |
| 627 | 20230703 | 092500 | 1864102000 | 23750 | 23750 | 23750 | 23650 | 2888 |
| 628 | 20230703 | 092400 | 1795568800 | 23700 | 23700 | 23750 | 23650 | 3315 |
| 629 | 20230703 | 092300 | 1717109500 | 23700 | 23600 | 23700 | 23600 | 2755 |
| 630 | 20230703 | 092200 | 1651841550 | 23650 | 23650 | 23650 | 23550 | 2472 |
| 631 | 20230703 | 092100 | 1593469250 | 23550 | 23700 | 23700 | 23550 | 4508 |
| 632 | 20230703 | 092000 | 1487003200 | 23700 | 23750 | 23750 | 23600 | 5497 |
| 633 | 20230703 | 091900 | 1356763850 | 23750 | 23700 | 23750 | 23550 | 11711 |
| 634 | 20230703 | 091800 | 1079711650 | 23650 | 23600 | 23750 | 23550 | 5670 |
| 635 | 20230703 | 091700 | 945454850 | 23600 | 23500 | 23600 | 23500 | 3787 |
| 636 | 20230703 | 091600 | 856206600 | 23500 | 23350 | 23500 | 23350 | 3884 |
| 637 | 20230703 | 091500 | 765089550 | 23400 | 23300 | 23400 | 23300 | 303 |
| 638 | 20230703 | 091400 | 758024200 | 23300 | 23300 | 23400 | 23300 | 747 |
| 639 | 20230703 | 091300 | 740618850 | 23300 | 23450 | 23450 | 23300 | 2656 |
| 640 | 20230703 | 091200 | 678518250 | 23450 | 23450 | 23450 | 23400 | 1627 |
| 641 | 20230703 | 091100 | 640435950 | 23450 | 23500 | 23500 | 23400 | 2209 |
| 642 | 20230703 | 091000 | 588606650 | 23500 | 23350 | 23500 | 23350 | 2116 |
| 643 | 20230703 | 090900 | 539073150 | 23350 | 23200 | 23350 | 23200 | 4185 |
| 644 | 20230703 | 090800 | 441811600 | 23250 | 23250 | 23250 | 23250 | 1128 |
| 645 | 20230703 | 090700 | 415585600 | 23250 | 23300 | 23300 | 23250 | 1753 |
| 646 | 20230703 | 090600 | 374815600 | 23300 | 23300 | 23300 | 23200 | 778 |
| 647 | 20230703 | 090500 | 356707050 | 23300 | 23200 | 23300 | 23200 | 1041 |
| 648 | 20230703 | 090400 | 332477600 | 23200 | 23300 | 23300 | 23100 | 660 |
| 649 | 20230703 | 090300 | 317158950 | 23300 | 23100 | 23300 | 23100 | 4122 |
| 650 | 20230703 | 090200 | 221740600 | 23100 | 23100 | 23150 | 23050 | 2073 |
| 651 | 20230703 | 090100 | 173893700 | 23100 | 23300 | 23350 | 23100 | 2788 |
| 652 | 20230703 | 090000 | 109226850 | 23350 | 23300 | 23400 | 23300 | 4682 |