36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 3 | 20240619 | 201100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240619 | 201000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240619 | 200900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240619 | 200800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240619 | 200700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240619 | 200600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240619 | 200500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240619 | 200400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240619 | 200300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240619 | 200200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240619 | 200100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240619 | 200000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240619 | 195900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240619 | 195800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240619 | 195700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240619 | 195600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240619 | 195500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240619 | 195400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240619 | 195300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240619 | 195200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240619 | 195100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240619 | 195000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240619 | 194900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240619 | 194800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240619 | 194700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240619 | 194600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240619 | 194500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240619 | 194400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240619 | 194300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240619 | 194200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 33 | 20240619 | 194100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240619 | 194000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240619 | 193900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240619 | 193800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240619 | 193700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240619 | 193600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240619 | 193500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240619 | 193400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240619 | 193300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240619 | 193200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240619 | 193100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240619 | 193000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240619 | 192900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240619 | 192800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240619 | 192700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240619 | 192600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240619 | 192500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240619 | 192400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240619 | 192300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240619 | 192200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240619 | 192100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240619 | 192000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240619 | 191900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240619 | 191800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240619 | 191700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240619 | 191600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240619 | 191500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240619 | 191400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240619 | 191300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240619 | 191200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 63 | 20240619 | 191100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240619 | 191000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240619 | 190900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240619 | 190800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240619 | 190700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240619 | 190600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240619 | 190500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240619 | 190400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240619 | 190300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240619 | 190200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240619 | 190100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240619 | 190000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240619 | 185900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240619 | 185800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240619 | 185700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240619 | 185600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240619 | 185500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240619 | 185400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240619 | 185300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240619 | 185200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240619 | 185100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240619 | 185000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240619 | 184900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240619 | 184800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240619 | 184700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240619 | 184600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240619 | 184500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240619 | 184400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240619 | 184300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240619 | 184200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 93 | 20240619 | 184100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240619 | 184000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240619 | 183900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240619 | 183800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240619 | 183700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240619 | 183600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240619 | 183500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240619 | 183400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240619 | 183300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240619 | 183200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240619 | 183100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240619 | 183000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240619 | 182900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240619 | 182800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240619 | 182700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240619 | 182600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240619 | 182500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240619 | 182400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240619 | 182300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240619 | 182200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240619 | 182100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240619 | 182000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240619 | 181900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240619 | 181800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240619 | 181700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240619 | 181600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240619 | 181500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240619 | 181400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240619 | 181300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240619 | 181200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 123 | 20240619 | 181100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240619 | 181000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240619 | 180900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240619 | 180800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240619 | 180700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240619 | 180600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240619 | 180500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240619 | 180400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240619 | 180300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240619 | 180200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240619 | 180100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240619 | 180000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240619 | 175900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240619 | 175800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240619 | 175700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240619 | 175600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240619 | 175500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240619 | 175400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240619 | 175300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240619 | 175200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240619 | 175100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240619 | 175000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240619 | 174900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240619 | 174800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240619 | 174700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240619 | 174600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240619 | 174500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240619 | 174400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240619 | 174300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240619 | 174200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 153 | 20240619 | 174100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240619 | 174000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240619 | 173900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240619 | 173800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240619 | 173700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240619 | 173600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240619 | 173500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240619 | 173400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240619 | 173300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240619 | 173200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240619 | 173100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240619 | 173000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240619 | 172900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240619 | 172800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240619 | 172700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240619 | 172600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240619 | 172500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240619 | 172400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240619 | 172300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240619 | 172200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240619 | 172100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240619 | 172000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240619 | 171900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240619 | 171800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240619 | 171700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240619 | 171600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240619 | 171500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240619 | 171400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240619 | 171300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240619 | 171200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 183 | 20240619 | 171100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240619 | 171000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240619 | 170900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240619 | 170800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240619 | 170700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240619 | 170600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240619 | 170500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240619 | 170400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240619 | 170300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240619 | 170200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240619 | 170100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240619 | 170000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240619 | 165900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240619 | 165800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240619 | 165700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240619 | 165600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240619 | 165500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240619 | 165400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240619 | 165300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240619 | 165200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240619 | 165100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240619 | 165000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240619 | 164900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240619 | 164800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240619 | 164700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240619 | 164600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240619 | 164500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240619 | 164400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240619 | 164300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240619 | 164200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 213 | 20240619 | 164100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240619 | 164000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240619 | 163900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240619 | 163800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240619 | 163700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240619 | 163600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240619 | 163500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240619 | 163400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240619 | 163300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240619 | 163200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240619 | 163100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240619 | 163000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240619 | 162900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240619 | 162800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240619 | 162700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240619 | 162600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240619 | 162500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240619 | 162400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240619 | 162300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240619 | 162200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240619 | 162100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240619 | 162000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240619 | 161900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240619 | 161800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240619 | 161700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240619 | 161600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240619 | 161500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240619 | 161400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240619 | 161300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240619 | 161200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 243 | 20240619 | 161100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240619 | 161000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240619 | 160900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240619 | 160800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240619 | 160700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240619 | 160600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240619 | 160500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240619 | 160400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240619 | 160300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240619 | 160200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240619 | 160100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240619 | 160000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240619 | 155900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240619 | 155800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240619 | 155700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240619 | 155600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240619 | 155500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240619 | 155400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240619 | 155300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240619 | 155200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240619 | 155100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240619 | 155000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240619 | 154900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240619 | 154800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240619 | 154700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240619 | 154600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240619 | 154500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240619 | 154400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240619 | 154300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240619 | 154200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 273 | 20240619 | 154100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240619 | 154000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240619 | 153900 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240619 | 153800 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240619 | 153700 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240619 | 153600 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240619 | 153500 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240619 | 153400 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240619 | 153300 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240619 | 153200 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20240619 | 153100 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20240619 | 153000 | 10414353140 | 18810 | 18810 | 18810 | 18810 | 4432 |
| 285 | 20240619 | 152900 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20240619 | 152800 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20240619 | 152700 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20240619 | 152600 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20240619 | 152500 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20240619 | 152400 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20240619 | 152300 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20240619 | 152200 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20240619 | 152100 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20240619 | 152000 | 10330987220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20240619 | 151900 | 10330987220 | 18830 | 18840 | 18840 | 18800 | 184 |
| 296 | 20240619 | 151800 | 10327523390 | 18800 | 18760 | 18800 | 18760 | 649 |
| 297 | 20240619 | 151700 | 10315327820 | 18790 | 18730 | 18790 | 18730 | 864 |
| 298 | 20240619 | 151600 | 10299143940 | 18730 | 18740 | 18740 | 18730 | 297 |
| 299 | 20240619 | 151500 | 10293579450 | 18750 | 18790 | 18790 | 18730 | 789 |
| 300 | 20240619 | 151400 | 10278787670 | 18800 | 18830 | 18830 | 18800 | 2129 |
| 301 | 20240619 | 151300 | 10238727500 | 18830 | 18830 | 18850 | 18830 | 555 |
| 302 | 20240619 | 151200 | 10228272900 | 18830 | 18860 | 18860 | 18830 | 898 |
| 303 | 20240619 | 151100 | 10211348600 | 18850 | 18860 | 18860 | 18850 | 698 |
| 304 | 20240619 | 151000 | 10198184650 | 18860 | 18860 | 18890 | 18850 | 867 |
| 305 | 20240619 | 150900 | 10181822410 | 18860 | 18850 | 18870 | 18850 | 2848 |
| 306 | 20240619 | 150800 | 10128111980 | 18850 | 18830 | 18860 | 18830 | 902 |
| 307 | 20240619 | 150700 | 10111115160 | 18830 | 18860 | 18860 | 18830 | 1439 |
| 308 | 20240619 | 150600 | 10084001640 | 18850 | 18820 | 18850 | 18820 | 720 |
| 309 | 20240619 | 150500 | 10070440500 | 18820 | 18800 | 18820 | 18800 | 615 |
| 310 | 20240619 | 150400 | 10058875540 | 18800 | 18800 | 18820 | 18800 | 840 |
| 311 | 20240619 | 150300 | 10043080250 | 18800 | 18750 | 18810 | 18750 | 1019 |
| 312 | 20240619 | 150200 | 10023923860 | 18730 | 18720 | 18740 | 18690 | 4563 |
| 313 | 20240619 | 150100 | 9938580500 | 18700 | 18720 | 18730 | 18690 | 1668 |
| 314 | 20240619 | 150000 | 9907383310 | 18690 | 18760 | 18760 | 18690 | 163 |
| 315 | 20240619 | 145900 | 9904329410 | 18820 | 18840 | 18840 | 18200 | 10794 |
| 316 | 20240619 | 145800 | 9703812950 | 18860 | 18850 | 18870 | 18840 | 232 |
| 317 | 20240619 | 145700 | 9699437570 | 18850 | 18830 | 18850 | 18830 | 685 |
| 318 | 20240619 | 145600 | 9686528540 | 18840 | 18840 | 18850 | 18830 | 550 |
| 319 | 20240619 | 145500 | 9676166370 | 18840 | 18780 | 18840 | 18780 | 1324 |
| 320 | 20240619 | 145400 | 9651276920 | 18760 | 18740 | 18760 | 18730 | 385 |
| 321 | 20240619 | 145300 | 9644057270 | 18720 | 18770 | 18770 | 18700 | 1260 |
| 322 | 20240619 | 145200 | 9620466070 | 18770 | 18710 | 18770 | 18710 | 1465 |
| 323 | 20240619 | 145100 | 9593015510 | 18710 | 18710 | 18710 | 18710 | 157 |
| 324 | 20240619 | 145000 | 9590078040 | 18720 | 18730 | 18730 | 18720 | 947 |
| 325 | 20240619 | 144900 | 9572349750 | 18740 | 18750 | 18750 | 18730 | 279 |
| 326 | 20240619 | 144800 | 9567121960 | 18750 | 18720 | 18750 | 18720 | 1392 |
| 327 | 20240619 | 144700 | 9541052700 | 18730 | 18740 | 18740 | 18730 | 418 |
| 328 | 20240619 | 144600 | 9533220100 | 18740 | 18750 | 18750 | 18740 | 20 |
| 329 | 20240619 | 144500 | 9532845170 | 18760 | 18760 | 18760 | 18760 | 11 |
| 330 | 20240619 | 144400 | 9532638810 | 18720 | 18720 | 18720 | 18720 | 277 |
| 331 | 20240619 | 144300 | 9527453370 | 18710 | 18710 | 18730 | 18710 | 393 |
| 332 | 20240619 | 144200 | 9520098150 | 18710 | 18720 | 18720 | 18710 | 781 |
| 333 | 20240619 | 144100 | 9505485630 | 18720 | 18710 | 18720 | 18710 | 92 |
| 334 | 20240619 | 144000 | 9503763590 | 18710 | 18730 | 18770 | 18690 | 1425 |
| 335 | 20240619 | 143900 | 9477094010 | 18730 | 18780 | 18780 | 18730 | 233 |
| 336 | 20240619 | 143800 | 9472719770 | 18730 | 18780 | 18800 | 18730 | 238 |
| 337 | 20240619 | 143700 | 9468253760 | 18790 | 18750 | 18800 | 18750 | 223 |
| 338 | 20240619 | 143600 | 9464070520 | 18740 | 18740 | 18790 | 18730 | 402 |
| 339 | 20240619 | 143500 | 9456535670 | 18740 | 18740 | 18750 | 18740 | 432 |
| 340 | 20240619 | 143400 | 9448439970 | 18740 | 18720 | 18740 | 18720 | 103 |
| 341 | 20240619 | 143300 | 9446510290 | 18720 | 18710 | 18720 | 18700 | 472 |
| 342 | 20240619 | 143200 | 9437679190 | 18710 | 18720 | 18720 | 18710 | 688 |
| 343 | 20240619 | 143100 | 9424805580 | 18710 | 18720 | 18720 | 18710 | 432 |
| 344 | 20240619 | 143000 | 9416722800 | 18710 | 18730 | 18730 | 18710 | 1425 |
| 345 | 20240619 | 142900 | 9390055290 | 18740 | 18730 | 18740 | 18730 | 214 |
| 346 | 20240619 | 142800 | 9386046980 | 18720 | 18740 | 18740 | 18720 | 245 |
| 347 | 20240619 | 142700 | 9381458940 | 18730 | 18750 | 18750 | 18730 | 96 |
| 348 | 20240619 | 142600 | 9379660820 | 18730 | 18760 | 18760 | 18730 | 20 |
| 349 | 20240619 | 142500 | 9379285850 | 18760 | 18710 | 18760 | 18710 | 2762 |
| 350 | 20240619 | 142400 | 9327562650 | 18710 | 18710 | 18730 | 18700 | 642 |
| 351 | 20240619 | 142300 | 9315542810 | 18710 | 18680 | 18710 | 18680 | 501 |
| 352 | 20240619 | 142200 | 9306179150 | 18700 | 18690 | 18700 | 18680 | 790 |
| 353 | 20240619 | 142100 | 9291420030 | 18690 | 18700 | 18710 | 18680 | 147 |
| 354 | 20240619 | 142000 | 9288672820 | 18680 | 18730 | 18730 | 18680 | 2437 |
| 355 | 20240619 | 141900 | 9243085740 | 18730 | 18730 | 18750 | 18730 | 477 |
| 356 | 20240619 | 141800 | 9234151430 | 18730 | 18750 | 18750 | 18730 | 752 |
| 357 | 20240619 | 141700 | 9220064170 | 18750 | 18760 | 18760 | 18750 | 172 |
| 358 | 20240619 | 141600 | 9216839070 | 18720 | 18720 | 18720 | 18710 | 139 |
| 359 | 20240619 | 141500 | 9214237390 | 18710 | 18760 | 18760 | 18710 | 332 |
| 360 | 20240619 | 141400 | 9208018660 | 18760 | 18740 | 18760 | 18740 | 490 |
| 361 | 20240619 | 141300 | 9198834660 | 18730 | 18690 | 18760 | 18690 | 973 |
| 362 | 20240619 | 141200 | 9180625260 | 18680 | 18670 | 18680 | 18660 | 828 |
| 363 | 20240619 | 141100 | 9165171140 | 18670 | 18670 | 18680 | 18670 | 851 |
| 364 | 20240619 | 141000 | 9149277920 | 18670 | 18700 | 18710 | 18670 | 981 |
| 365 | 20240619 | 140900 | 9130947300 | 18700 | 18750 | 18750 | 18680 | 2214 |
| 366 | 20240619 | 140800 | 9089533520 | 18750 | 18770 | 18770 | 18730 | 347 |
| 367 | 20240619 | 140700 | 9083028050 | 18780 | 18760 | 18780 | 18750 | 1586 |
| 368 | 20240619 | 140600 | 9053280300 | 18760 | 18770 | 18790 | 18760 | 704 |
| 369 | 20240619 | 140500 | 9040066270 | 18770 | 18750 | 18770 | 18750 | 451 |
| 370 | 20240619 | 140400 | 9031604200 | 18770 | 18790 | 18790 | 18750 | 1477 |
| 371 | 20240619 | 140300 | 9003893670 | 18790 | 18810 | 18810 | 18790 | 165 |
| 372 | 20240619 | 140200 | 9000792140 | 18810 | 18810 | 18810 | 18810 | 203 |
| 373 | 20240619 | 140100 | 8996973710 | 18810 | 18800 | 18810 | 18780 | 1160 |
| 374 | 20240619 | 140000 | 8975167410 | 18800 | 18830 | 18830 | 18800 | 404 |
| 375 | 20240619 | 135900 | 8967569090 | 18830 | 18830 | 18830 | 18800 | 1148 |
| 376 | 20240619 | 135800 | 8945963370 | 18820 | 18860 | 18860 | 18820 | 707 |
| 377 | 20240619 | 135700 | 8932647190 | 18860 | 18820 | 18860 | 18820 | 746 |
| 378 | 20240619 | 135600 | 8918592970 | 18820 | 18830 | 18830 | 18820 | 436 |
| 379 | 20240619 | 135500 | 8910386750 | 18830 | 18850 | 18860 | 18830 | 84 |
| 380 | 20240619 | 135400 | 8908804790 | 18860 | 18880 | 18880 | 18830 | 1318 |
| 381 | 20240619 | 135300 | 8883952430 | 18910 | 18880 | 18910 | 18880 | 47 |
| 382 | 20240619 | 135200 | 8883064170 | 18880 | 18920 | 18920 | 18880 | 1128 |
| 383 | 20240619 | 135100 | 8861743320 | 18930 | 18900 | 18930 | 18900 | 247 |
| 384 | 20240619 | 135000 | 8857071270 | 18890 | 18960 | 18960 | 18890 | 2032 |
| 385 | 20240619 | 134900 | 8818648240 | 19020 | 18880 | 19020 | 18860 | 373 |
| 386 | 20240619 | 134800 | 8811589640 | 18860 | 18880 | 18890 | 18860 | 1105 |
| 387 | 20240619 | 134700 | 8790735630 | 18890 | 18890 | 18890 | 18890 | 446 |
| 388 | 20240619 | 134600 | 8782310690 | 18910 | 18900 | 18910 | 18890 | 2137 |
| 389 | 20240619 | 134500 | 8741917220 | 18900 | 18900 | 18910 | 18890 | 2469 |
| 390 | 20240619 | 134400 | 8695272590 | 18900 | 18920 | 18920 | 18900 | 376 |
| 391 | 20240619 | 134300 | 8688163680 | 18930 | 18980 | 18980 | 18930 | 1040 |
| 392 | 20240619 | 134200 | 8668445740 | 18980 | 18990 | 18990 | 18970 | 175 |
| 393 | 20240619 | 134100 | 8665124750 | 18990 | 19020 | 19020 | 18980 | 2355 |
| 394 | 20240619 | 134000 | 8620378540 | 19020 | 19040 | 19050 | 19020 | 223 |
| 395 | 20240619 | 133900 | 8616134960 | 19050 | 19030 | 19050 | 19030 | 366 |
| 396 | 20240619 | 133800 | 8609167880 | 19030 | 19040 | 19040 | 19020 | 1158 |
| 397 | 20240619 | 133700 | 8587135180 | 19050 | 19070 | 19070 | 19050 | 214 |
| 398 | 20240619 | 133600 | 8583058270 | 19070 | 19070 | 19070 | 19060 | 287 |
| 399 | 20240619 | 133500 | 8577585220 | 19070 | 19070 | 19070 | 19070 | 160 |
| 400 | 20240619 | 133400 | 8574534020 | 19080 | 19080 | 19090 | 19070 | 315 |
| 401 | 20240619 | 133300 | 8568524610 | 19070 | 19080 | 19080 | 19070 | 205 |
| 402 | 20240619 | 133200 | 8564614870 | 19070 | 19090 | 19090 | 19060 | 627 |
| 403 | 20240619 | 133100 | 8552660690 | 19090 | 19000 | 19090 | 19000 | 636 |
| 404 | 20240619 | 133000 | 8540557080 | 18990 | 18990 | 18990 | 18990 | 174 |
| 405 | 20240619 | 132900 | 8537252820 | 18990 | 18970 | 18990 | 18970 | 356 |
| 406 | 20240619 | 132800 | 8530497130 | 18980 | 18990 | 18990 | 18980 | 540 |
| 407 | 20240619 | 132700 | 8520243060 | 18990 | 19020 | 19020 | 18990 | 1739 |
| 408 | 20240619 | 132600 | 8487201530 | 19010 | 19030 | 19050 | 19010 | 867 |
| 409 | 20240619 | 132500 | 8470710660 | 19030 | 19050 | 19050 | 19030 | 468 |
| 410 | 20240619 | 132400 | 8461799610 | 19050 | 19080 | 19080 | 19050 | 590 |
| 411 | 20240619 | 132300 | 8450556100 | 19080 | 19090 | 19090 | 19080 | 230 |
| 412 | 20240619 | 132200 | 8446165860 | 19090 | 19090 | 19090 | 19090 | 37 |
| 413 | 20240619 | 132100 | 8445459530 | 19090 | 19120 | 19120 | 19090 | 570 |
| 414 | 20240619 | 132000 | 8434568330 | 19100 | 19150 | 19150 | 19100 | 675 |
| 415 | 20240619 | 131900 | 8421666360 | 19150 | 19130 | 19150 | 19130 | 1000 |
| 416 | 20240619 | 131800 | 8402525970 | 19130 | 19140 | 19150 | 19130 | 692 |
| 417 | 20240619 | 131700 | 8389283040 | 19150 | 19150 | 19160 | 19140 | 561 |
| 418 | 20240619 | 131600 | 8378537560 | 19150 | 19180 | 19180 | 19150 | 1216 |
| 419 | 20240619 | 131500 | 8355233200 | 19180 | 19190 | 19190 | 19160 | 857 |
| 420 | 20240619 | 131400 | 8338791660 | 19190 | 19200 | 19200 | 19180 | 795 |
| 421 | 20240619 | 131300 | 8323535380 | 19200 | 19150 | 19200 | 19150 | 2640 |
| 422 | 20240619 | 131200 | 8272866670 | 19170 | 19130 | 19170 | 19130 | 1001 |
| 423 | 20240619 | 131100 | 8253681730 | 19130 | 19200 | 19200 | 19110 | 697 |
| 424 | 20240619 | 131000 | 8240331720 | 19180 | 19100 | 19200 | 19100 | 3432 |
| 425 | 20240619 | 130900 | 8174613740 | 19100 | 19010 | 19100 | 19010 | 4261 |
| 426 | 20240619 | 130800 | 8093503860 | 19010 | 19040 | 19040 | 19010 | 711 |
| 427 | 20240619 | 130700 | 8079982050 | 19050 | 19030 | 19050 | 19020 | 834 |
| 428 | 20240619 | 130600 | 8064097720 | 19030 | 19030 | 19050 | 19020 | 1684 |
| 429 | 20240619 | 130500 | 8032038150 | 19030 | 19040 | 19050 | 19030 | 540 |
| 430 | 20240619 | 130400 | 8021752200 | 19040 | 19000 | 19040 | 19000 | 1145 |
| 431 | 20240619 | 130300 | 7999983510 | 19000 | 18970 | 19000 | 18970 | 1169 |
| 432 | 20240619 | 130200 | 7977793810 | 18970 | 18920 | 18970 | 18920 | 547 |
| 433 | 20240619 | 130100 | 7967432320 | 18920 | 18890 | 18920 | 18890 | 1097 |
| 434 | 20240619 | 130000 | 7946686940 | 18890 | 18890 | 18910 | 18890 | 287 |
| 435 | 20240619 | 125900 | 7941265460 | 18890 | 18910 | 18910 | 18890 | 399 |
| 436 | 20240619 | 125800 | 7933721290 | 18910 | 18910 | 18910 | 18910 | 259 |
| 437 | 20240619 | 125700 | 7928823600 | 18880 | 18880 | 18920 | 18880 | 266 |
| 438 | 20240619 | 125600 | 7923801020 | 18880 | 18920 | 18920 | 18870 | 689 |
| 439 | 20240619 | 125500 | 7910793170 | 18920 | 18900 | 18940 | 18890 | 438 |
| 440 | 20240619 | 125400 | 7902505450 | 18890 | 18900 | 18950 | 18890 | 77 |
| 441 | 20240619 | 125300 | 7901047960 | 18910 | 18860 | 18910 | 18860 | 523 |
| 442 | 20240619 | 125200 | 7891168680 | 18860 | 18860 | 18860 | 18850 | 1205 |
| 443 | 20240619 | 125100 | 7868446780 | 18850 | 18850 | 18850 | 18850 | 1 |
| 444 | 20240619 | 125000 | 7868427930 | 18900 | 18900 | 18910 | 18900 | 76 |
| 445 | 20240619 | 124900 | 7866991480 | 18910 | 18830 | 18910 | 18820 | 2675 |
| 446 | 20240619 | 124800 | 7816577370 | 18830 | 18840 | 18840 | 18830 | 35 |
| 447 | 20240619 | 124700 | 7815918170 | 18830 | 18810 | 18830 | 18810 | 1479 |
| 448 | 20240619 | 124600 | 7788083900 | 18810 | 18830 | 18830 | 18810 | 566 |
| 449 | 20240619 | 124500 | 7777436740 | 18800 | 18830 | 18830 | 18800 | 216 |
| 450 | 20240619 | 124400 | 7773373710 | 18830 | 18840 | 18840 | 18830 | 108 |
| 451 | 20240619 | 124300 | 7771339050 | 18840 | 18840 | 18840 | 18840 | 14 |
| 452 | 20240619 | 124200 | 7771075290 | 18850 | 18800 | 18850 | 18790 | 268 |
| 453 | 20240619 | 124100 | 7766025510 | 18800 | 18820 | 18860 | 18800 | 78 |
| 454 | 20240619 | 124000 | 7764556030 | 18860 | 18790 | 18860 | 18790 | 748 |
| 455 | 20240619 | 123900 | 7750457000 | 18790 | 18780 | 18880 | 18770 | 409 |
| 456 | 20240619 | 123800 | 7742772220 | 18880 | 18910 | 18910 | 18710 | 12317 |
| 457 | 20240619 | 123700 | 7511073050 | 18900 | 18910 | 18920 | 18900 | 1745 |
| 458 | 20240619 | 123600 | 7478087240 | 18920 | 18920 | 18920 | 18920 | 101 |
| 459 | 20240619 | 123500 | 7476176320 | 18910 | 18990 | 18990 | 18910 | 1334 |
| 460 | 20240619 | 123400 | 7450912970 | 18990 | 18940 | 18990 | 18940 | 899 |
| 461 | 20240619 | 123300 | 7433871330 | 18950 | 18970 | 18970 | 18940 | 756 |
| 462 | 20240619 | 123200 | 7419545410 | 18950 | 19010 | 19010 | 18950 | 1480 |
| 463 | 20240619 | 123100 | 7391435070 | 19020 | 19020 | 19030 | 19010 | 1295 |
| 464 | 20240619 | 123000 | 7366808410 | 19020 | 19040 | 19040 | 19020 | 796 |
| 465 | 20240619 | 122900 | 7351660460 | 19040 | 19060 | 19060 | 19040 | 307 |
| 466 | 20240619 | 122800 | 7345809120 | 19070 | 19060 | 19070 | 19040 | 502 |
| 467 | 20240619 | 122700 | 7336238340 | 19040 | 19110 | 19150 | 19030 | 5640 |
| 468 | 20240619 | 122600 | 7228640250 | 19100 | 19000 | 19100 | 19000 | 2888 |
| 469 | 20240619 | 122500 | 7173496010 | 19060 | 18980 | 19060 | 18980 | 6198 |
| 470 | 20240619 | 122400 | 7055691560 | 18960 | 18970 | 19000 | 18960 | 1326 |
| 471 | 20240619 | 122300 | 7030514730 | 18970 | 18920 | 18970 | 18910 | 2349 |
| 472 | 20240619 | 122200 | 6986019650 | 18920 | 18910 | 18920 | 18890 | 5427 |
| 473 | 20240619 | 122100 | 6883472680 | 18910 | 18940 | 18940 | 18910 | 9 |
| 474 | 20240619 | 122000 | 6883302330 | 18940 | 18940 | 18940 | 18900 | 1327 |
| 475 | 20240619 | 121900 | 6858200070 | 18940 | 18960 | 18970 | 18940 | 294 |
| 476 | 20240619 | 121800 | 6852624190 | 18970 | 18980 | 18980 | 18940 | 192 |
| 477 | 20240619 | 121700 | 6848981190 | 18990 | 18890 | 18990 | 18890 | 1734 |
| 478 | 20240619 | 121600 | 6816134860 | 18890 | 18740 | 18920 | 18720 | 4874 |
| 479 | 20240619 | 121500 | 6724118900 | 18710 | 18720 | 18720 | 18710 | 198 |
| 480 | 20240619 | 121400 | 6720414090 | 18710 | 18710 | 18720 | 18710 | 183 |
| 481 | 20240619 | 121300 | 6716988750 | 18710 | 18780 | 18780 | 18700 | 1388 |
| 482 | 20240619 | 121200 | 6690950660 | 18780 | 18830 | 18850 | 18780 | 1825 |
| 483 | 20240619 | 121100 | 6656632120 | 18850 | 18860 | 18890 | 18830 | 472 |
| 484 | 20240619 | 121000 | 6647731330 | 18860 | 18900 | 18900 | 18800 | 1573 |
| 485 | 20240619 | 120900 | 6618071480 | 18910 | 18880 | 18910 | 18880 | 1063 |
| 486 | 20240619 | 120800 | 6597987420 | 18890 | 18850 | 18890 | 18810 | 2683 |
| 487 | 20240619 | 120700 | 6547388340 | 18850 | 18800 | 18850 | 18800 | 2125 |
| 488 | 20240619 | 120600 | 6507389950 | 18800 | 18790 | 18800 | 18780 | 455 |
| 489 | 20240619 | 120500 | 6498841550 | 18800 | 18850 | 18850 | 18800 | 1263 |
| 490 | 20240619 | 120400 | 6475066680 | 18840 | 18830 | 18850 | 18830 | 836 |
| 491 | 20240619 | 120300 | 6459310540 | 18830 | 18810 | 18840 | 18810 | 494 |
| 492 | 20240619 | 120200 | 6450009990 | 18810 | 18890 | 18890 | 18810 | 1044 |
| 493 | 20240619 | 120100 | 6430345330 | 18860 | 18810 | 18890 | 18810 | 1297 |
| 494 | 20240619 | 120000 | 6405867810 | 18790 | 18600 | 18830 | 18600 | 5105 |
| 495 | 20240619 | 115900 | 6310370230 | 18600 | 18600 | 18610 | 18600 | 433 |
| 496 | 20240619 | 115800 | 6302315380 | 18610 | 18610 | 18610 | 18610 | 147 |
| 497 | 20240619 | 115700 | 6299579710 | 18610 | 18670 | 18670 | 18610 | 532 |
| 498 | 20240619 | 115600 | 6289657440 | 18670 | 18600 | 18670 | 18600 | 2228 |
| 499 | 20240619 | 115500 | 6248118690 | 18590 | 18550 | 18590 | 18550 | 3136 |
| 500 | 20240619 | 115400 | 6189896990 | 18550 | 18450 | 18550 | 18400 | 2741 |
| 501 | 20240619 | 115300 | 6139211200 | 18450 | 18450 | 18450 | 18440 | 264 |
| 502 | 20240619 | 115200 | 6134342070 | 18450 | 18380 | 18460 | 18380 | 1985 |
| 503 | 20240619 | 115100 | 6097780160 | 18380 | 18330 | 18380 | 18310 | 1892 |
| 504 | 20240619 | 115000 | 6063061120 | 18330 | 18340 | 18340 | 18290 | 313 |
| 505 | 20240619 | 114900 | 6057321010 | 18340 | 18340 | 18340 | 18340 | 5 |
| 506 | 20240619 | 114800 | 6057229310 | 18280 | 18280 | 18330 | 18280 | 305 |
| 507 | 20240619 | 114700 | 6051649320 | 18280 | 18290 | 18340 | 18280 | 658 |
| 508 | 20240619 | 114600 | 6039608310 | 18290 | 18240 | 18290 | 18240 | 594 |
| 509 | 20240619 | 114500 | 6028756820 | 18240 | 18260 | 18260 | 18240 | 536 |
| 510 | 20240619 | 114400 | 6018976050 | 18260 | 18260 | 18270 | 18260 | 232 |
| 511 | 20240619 | 114300 | 6014739720 | 18260 | 18270 | 18270 | 18260 | 694 |
| 512 | 20240619 | 114200 | 6002063340 | 18280 | 18300 | 18300 | 18280 | 738 |
| 513 | 20240619 | 114100 | 5988572620 | 18300 | 18300 | 18300 | 18300 | 1 |
| 514 | 20240619 | 114000 | 5988554320 | 18280 | 18310 | 18310 | 18280 | 352 |
| 515 | 20240619 | 113900 | 5982112470 | 18300 | 18280 | 18300 | 18280 | 2146 |
| 516 | 20240619 | 113800 | 5942877130 | 18280 | 18280 | 18280 | 18280 | 15 |
| 517 | 20240619 | 113700 | 5942602930 | 18280 | 18280 | 18280 | 18270 | 27 |
| 518 | 20240619 | 113600 | 5942109470 | 18280 | 18270 | 18280 | 18270 | 1072 |
| 519 | 20240619 | 113500 | 5922515450 | 18240 | 18280 | 18280 | 18240 | 1015 |
| 520 | 20240619 | 113400 | 5904001770 | 18240 | 18220 | 18240 | 18220 | 137 |
| 521 | 20240619 | 113300 | 5901503150 | 18210 | 18280 | 18280 | 18210 | 1113 |
| 522 | 20240619 | 113200 | 5881184900 | 18280 | 18310 | 18310 | 18280 | 231 |
| 523 | 20240619 | 113100 | 5876959890 | 18310 | 18330 | 18330 | 18310 | 386 |
| 524 | 20240619 | 113000 | 5869890230 | 18330 | 18330 | 18330 | 18310 | 2279 |
| 525 | 20240619 | 112900 | 5828154540 | 18340 | 18330 | 18340 | 18330 | 304 |
| 526 | 20240619 | 112800 | 5822579580 | 18330 | 18330 | 18340 | 18330 | 8 |
| 527 | 20240619 | 112700 | 5822432910 | 18330 | 18280 | 18330 | 18280 | 1807 |
| 528 | 20240619 | 112600 | 5789359770 | 18270 | 18280 | 18280 | 18270 | 143 |
| 529 | 20240619 | 112500 | 5786746960 | 18280 | 18270 | 18280 | 18270 | 878 |
| 530 | 20240619 | 112400 | 5770698120 | 18270 | 18250 | 18270 | 18250 | 519 |
| 531 | 20240619 | 112300 | 5761224760 | 18250 | 18260 | 18260 | 18250 | 218 |
| 532 | 20240619 | 112200 | 5757244610 | 18250 | 18180 | 18250 | 18180 | 2433 |
| 533 | 20240619 | 112100 | 5712961670 | 18180 | 18210 | 18210 | 18170 | 349 |
| 534 | 20240619 | 112000 | 5706612360 | 18210 | 18180 | 18270 | 18150 | 655 |
| 535 | 20240619 | 111900 | 5694698350 | 18180 | 18140 | 18240 | 18140 | 9332 |
| 536 | 20240619 | 111800 | 5524912790 | 18190 | 18190 | 18190 | 18140 | 504 |
| 537 | 20240619 | 111700 | 5515749920 | 18190 | 18240 | 18240 | 18150 | 106 |
| 538 | 20240619 | 111600 | 5513824460 | 18240 | 18250 | 18250 | 18100 | 11808 |
| 539 | 20240619 | 111500 | 5299527380 | 18250 | 18280 | 18280 | 18240 | 2195 |
| 540 | 20240619 | 111400 | 5259452240 | 18280 | 18270 | 18300 | 18270 | 682 |
| 541 | 20240619 | 111300 | 5246991680 | 18270 | 18280 | 18280 | 18260 | 318 |
| 542 | 20240619 | 111200 | 5241181850 | 18300 | 18310 | 18310 | 18280 | 771 |
| 543 | 20240619 | 111100 | 5227078570 | 18300 | 18300 | 18300 | 18300 | 20 |
| 544 | 20240619 | 111000 | 5226712570 | 18310 | 18320 | 18360 | 18280 | 2956 |
| 545 | 20240619 | 110900 | 5172602030 | 18320 | 18440 | 18440 | 18320 | 2535 |
| 546 | 20240619 | 110800 | 5126130280 | 18330 | 18410 | 18450 | 18330 | 921 |
| 547 | 20240619 | 110700 | 5109192040 | 18410 | 18390 | 18410 | 18390 | 1321 |
| 548 | 20240619 | 110600 | 5084897870 | 18390 | 18390 | 18390 | 18390 | 402 |
| 549 | 20240619 | 110500 | 5077505090 | 18390 | 18370 | 18410 | 18370 | 772 |
| 550 | 20240619 | 110400 | 5063318630 | 18370 | 18360 | 18390 | 18360 | 1170 |
| 551 | 20240619 | 110300 | 5041827470 | 18310 | 18300 | 18310 | 18290 | 883 |
| 552 | 20240619 | 110200 | 5025673220 | 18300 | 18320 | 18320 | 18300 | 1985 |
| 553 | 20240619 | 110100 | 4989338390 | 18300 | 18310 | 18360 | 18300 | 2307 |
| 554 | 20240619 | 110000 | 4947074980 | 18310 | 18350 | 18360 | 18310 | 115 |
| 555 | 20240619 | 105900 | 4944966310 | 18350 | 18320 | 18350 | 18310 | 537 |
| 556 | 20240619 | 105800 | 4935126600 | 18320 | 18320 | 18330 | 18320 | 883 |
| 557 | 20240619 | 105700 | 4918949040 | 18320 | 18320 | 18320 | 18310 | 1553 |
| 558 | 20240619 | 105600 | 4890503030 | 18320 | 18370 | 18370 | 18320 | 947 |
| 559 | 20240619 | 105500 | 4873137500 | 18340 | 18380 | 18400 | 18300 | 2676 |
| 560 | 20240619 | 105400 | 4824080650 | 18380 | 18470 | 18470 | 18300 | 8053 |
| 561 | 20240619 | 105300 | 4675992310 | 18470 | 18510 | 18510 | 18460 | 599 |
| 562 | 20240619 | 105200 | 4664917870 | 18520 | 18480 | 18520 | 18460 | 737 |
| 563 | 20240619 | 105100 | 4651304500 | 18470 | 18490 | 18490 | 18470 | 274 |
| 564 | 20240619 | 105000 | 4646238590 | 18490 | 18520 | 18520 | 18490 | 610 |
| 565 | 20240619 | 104900 | 4634949370 | 18520 | 18520 | 18520 | 18520 | 9 |
| 566 | 20240619 | 104800 | 4634782690 | 18510 | 18610 | 18650 | 18510 | 2964 |
| 567 | 20240619 | 104700 | 4579758350 | 18610 | 18590 | 18730 | 18590 | 1861 |
| 568 | 20240619 | 104600 | 4545050200 | 18580 | 18500 | 18580 | 18500 | 2917 |
| 569 | 20240619 | 104500 | 4490929850 | 18500 | 18450 | 18550 | 18450 | 2816 |
| 570 | 20240619 | 104400 | 4438909570 | 18450 | 18400 | 18450 | 18400 | 113 |
| 571 | 20240619 | 104300 | 4436828150 | 18400 | 18440 | 18440 | 18390 | 425 |
| 572 | 20240619 | 104200 | 4429003840 | 18430 | 18390 | 18430 | 18390 | 2022 |
| 573 | 20240619 | 104100 | 4391785440 | 18380 | 18380 | 18420 | 18380 | 763 |
| 574 | 20240619 | 104000 | 4377756970 | 18380 | 18320 | 18380 | 18320 | 1597 |
| 575 | 20240619 | 103900 | 4348437390 | 18320 | 18430 | 18430 | 18320 | 2848 |
| 576 | 20240619 | 103800 | 4296102250 | 18430 | 18430 | 18430 | 18430 | 118 |
| 577 | 20240619 | 103700 | 4293927510 | 18440 | 18490 | 18490 | 18440 | 1984 |
| 578 | 20240619 | 103600 | 4257301420 | 18490 | 18530 | 18530 | 18470 | 37 |
| 579 | 20240619 | 103500 | 4256617770 | 18490 | 18500 | 18500 | 18450 | 1683 |
| 580 | 20240619 | 103400 | 4225502750 | 18500 | 18490 | 18500 | 18490 | 81 |
| 581 | 20240619 | 103300 | 4224004480 | 18480 | 18570 | 18570 | 18480 | 72 |
| 582 | 20240619 | 103200 | 4222670890 | 18570 | 18480 | 18570 | 18450 | 772 |
| 583 | 20240619 | 103100 | 4208393320 | 18450 | 18480 | 18480 | 18450 | 536 |
| 584 | 20240619 | 103000 | 4198495420 | 18480 | 18520 | 18520 | 18480 | 1382 |
| 585 | 20240619 | 102900 | 4172937580 | 18510 | 18500 | 18520 | 18500 | 311 |
| 586 | 20240619 | 102800 | 4167182750 | 18500 | 18500 | 18510 | 18500 | 32 |
| 587 | 20240619 | 102700 | 4166590740 | 18560 | 18560 | 18560 | 18560 | 2 |
| 588 | 20240619 | 102600 | 4166553620 | 18560 | 18500 | 18560 | 18450 | 3021 |
| 589 | 20240619 | 102500 | 4110766500 | 18500 | 18630 | 18640 | 18500 | 6926 |
| 590 | 20240619 | 102400 | 3982479930 | 18530 | 18640 | 18640 | 18510 | 1002 |
| 591 | 20240619 | 102300 | 3963863920 | 18640 | 18650 | 18650 | 18640 | 301 |
| 592 | 20240619 | 102200 | 3958251350 | 18650 | 18530 | 18700 | 18510 | 1613 |
| 593 | 20240619 | 102100 | 3928273790 | 18510 | 18580 | 18580 | 18480 | 3161 |
| 594 | 20240619 | 102000 | 3869735140 | 18530 | 18540 | 18540 | 18530 | 110 |
| 595 | 20240619 | 101900 | 3867696640 | 18530 | 18520 | 18580 | 18520 | 645 |
| 596 | 20240619 | 101800 | 3855743760 | 18530 | 18540 | 18540 | 18520 | 415 |
| 597 | 20240619 | 101700 | 3848055780 | 18540 | 18580 | 18580 | 18540 | 808 |
| 598 | 20240619 | 101600 | 3833063120 | 18580 | 18560 | 18580 | 18560 | 835 |
| 599 | 20240619 | 101500 | 3817552880 | 18530 | 18550 | 18580 | 18520 | 385 |
| 600 | 20240619 | 101400 | 3810407020 | 18550 | 18580 | 18600 | 18500 | 579 |
| 601 | 20240619 | 101300 | 3799662620 | 18500 | 18650 | 18650 | 18500 | 6171 |
| 602 | 20240619 | 101200 | 3685161210 | 18630 | 18630 | 18690 | 18610 | 605 |
| 603 | 20240619 | 101100 | 3673881050 | 18630 | 18710 | 18710 | 18600 | 3139 |
| 604 | 20240619 | 101000 | 3615314600 | 18710 | 18730 | 18730 | 18710 | 295 |
| 605 | 20240619 | 100900 | 3609793930 | 18780 | 18780 | 18780 | 18780 | 199 |
| 606 | 20240619 | 100800 | 3606056710 | 18780 | 18710 | 18780 | 18710 | 1224 |
| 607 | 20240619 | 100700 | 3583123320 | 18670 | 18660 | 18670 | 18660 | 149 |
| 608 | 20240619 | 100600 | 3580341510 | 18660 | 18680 | 18710 | 18650 | 1051 |
| 609 | 20240619 | 100500 | 3560701650 | 18680 | 18660 | 18680 | 18620 | 2012 |
| 610 | 20240619 | 100400 | 3523176310 | 18650 | 18780 | 18780 | 18650 | 5373 |
| 611 | 20240619 | 100300 | 3422583380 | 18780 | 18880 | 18880 | 18780 | 8343 |
| 612 | 20240619 | 100200 | 3265633560 | 18850 | 18910 | 18920 | 18850 | 1873 |
| 613 | 20240619 | 100100 | 3230265010 | 18910 | 18980 | 18980 | 18900 | 2038 |
| 614 | 20240619 | 100000 | 3191677590 | 18930 | 18980 | 18980 | 18880 | 456 |
| 615 | 20240619 | 095900 | 3183046140 | 18980 | 18880 | 18980 | 18860 | 4388 |
| 616 | 20240619 | 095800 | 3100027870 | 18880 | 18860 | 18880 | 18820 | 333 |
| 617 | 20240619 | 095700 | 3093750140 | 18900 | 18850 | 18900 | 18850 | 152 |
| 618 | 20240619 | 095600 | 3090882690 | 18820 | 18850 | 18850 | 18810 | 4326 |
| 619 | 20240619 | 095500 | 3009464270 | 18850 | 18810 | 18850 | 18800 | 3321 |
| 620 | 20240619 | 095400 | 2946963760 | 18800 | 18840 | 18840 | 18800 | 2551 |
| 621 | 20240619 | 095300 | 2898961230 | 18900 | 18900 | 18900 | 18900 | 652 |
| 622 | 20240619 | 095200 | 2886638430 | 18930 | 18810 | 18930 | 18810 | 2067 |
| 623 | 20240619 | 095100 | 2847703940 | 18810 | 18810 | 18820 | 18800 | 1936 |
| 624 | 20240619 | 095000 | 2811292060 | 18830 | 18830 | 18830 | 18800 | 4812 |
| 625 | 20240619 | 094900 | 2720763770 | 18830 | 18870 | 18890 | 18830 | 582 |
| 626 | 20240619 | 094800 | 2709800610 | 18930 | 18830 | 18930 | 18830 | 539 |
| 627 | 20240619 | 094700 | 2699628700 | 18830 | 18870 | 18870 | 18810 | 4938 |
| 628 | 20240619 | 094600 | 2606670400 | 18870 | 18890 | 18890 | 18870 | 1219 |
| 629 | 20240619 | 094500 | 2583656770 | 18880 | 18890 | 18890 | 18880 | 148 |
| 630 | 20240619 | 094400 | 2580861910 | 18890 | 18880 | 18900 | 18880 | 756 |
| 631 | 20240619 | 094300 | 2566584480 | 18880 | 18870 | 18900 | 18830 | 1630 |
| 632 | 20240619 | 094200 | 2535846340 | 18860 | 18850 | 18870 | 18850 | 918 |
| 633 | 20240619 | 094100 | 2518532990 | 18860 | 18860 | 18860 | 18860 | 426 |
| 634 | 20240619 | 094000 | 2510498630 | 18860 | 18880 | 18880 | 18860 | 47 |
| 635 | 20240619 | 093900 | 2509612170 | 18880 | 18900 | 18900 | 18880 | 679 |
| 636 | 20240619 | 093800 | 2496781240 | 18900 | 18990 | 18990 | 18900 | 2864 |
| 637 | 20240619 | 093700 | 2442513220 | 18970 | 19000 | 19000 | 18960 | 972 |
| 638 | 20240619 | 093600 | 2424055850 | 19000 | 19000 | 19010 | 18990 | 288 |
| 639 | 20240619 | 093500 | 2418583730 | 19000 | 19000 | 19020 | 19000 | 675 |
| 640 | 20240619 | 093400 | 2405752730 | 19000 | 19020 | 19020 | 19000 | 297 |
| 641 | 20240619 | 093300 | 2400107890 | 19020 | 19110 | 19110 | 19020 | 2978 |
| 642 | 20240619 | 093200 | 2343365520 | 19110 | 19030 | 19110 | 19030 | 2148 |
| 643 | 20240619 | 093100 | 2302410450 | 19020 | 18900 | 19050 | 18900 | 2398 |
| 644 | 20240619 | 093000 | 2256897290 | 18900 | 18840 | 18900 | 18830 | 3707 |
| 645 | 20240619 | 092900 | 2187016560 | 18850 | 18830 | 18900 | 18830 | 1003 |
| 646 | 20240619 | 092800 | 2168084190 | 18830 | 18830 | 18840 | 18830 | 415 |
| 647 | 20240619 | 092700 | 2160269690 | 18830 | 18880 | 18880 | 18830 | 1274 |
| 648 | 20240619 | 092600 | 2136270450 | 18850 | 18830 | 18850 | 18830 | 1061 |
| 649 | 20240619 | 092500 | 2116287200 | 18840 | 18900 | 18900 | 18820 | 1216 |
| 650 | 20240619 | 092400 | 2093376660 | 18820 | 18930 | 18930 | 18820 | 6492 |
| 651 | 20240619 | 092300 | 1970728160 | 18930 | 18950 | 18950 | 18930 | 803 |
| 652 | 20240619 | 092200 | 1955527000 | 18950 | 19050 | 19050 | 18950 | 2113 |
| 653 | 20240619 | 092100 | 1915327040 | 19060 | 19050 | 19080 | 19040 | 1346 |
| 654 | 20240619 | 092000 | 1889675900 | 19040 | 19010 | 19050 | 19010 | 300 |
| 655 | 20240619 | 091900 | 1883971210 | 19010 | 18900 | 19050 | 18900 | 2743 |
| 656 | 20240619 | 091800 | 1831878010 | 18900 | 18890 | 18910 | 18880 | 5440 |
| 657 | 20240619 | 091700 | 1729061110 | 18900 | 19000 | 19000 | 18900 | 4660 |
| 658 | 20240619 | 091600 | 1640765920 | 19000 | 18980 | 19050 | 18980 | 3145 |
| 659 | 20240619 | 091500 | 1580987680 | 18980 | 18980 | 19000 | 18960 | 1633 |
| 660 | 20240619 | 091400 | 1550000640 | 19000 | 18920 | 19050 | 18920 | 2057 |
| 661 | 20240619 | 091300 | 1510982790 | 18860 | 18890 | 18950 | 18850 | 2209 |
| 662 | 20240619 | 091200 | 1469243720 | 18840 | 18980 | 18980 | 18840 | 2761 |
| 663 | 20240619 | 091100 | 1417070200 | 18980 | 19080 | 19080 | 18950 | 3556 |
| 664 | 20240619 | 091000 | 1349524190 | 19080 | 19180 | 19240 | 19080 | 3560 |
| 665 | 20240619 | 090900 | 1281271470 | 19190 | 19250 | 19260 | 19180 | 4666 |
| 666 | 20240619 | 090800 | 1191580070 | 19250 | 19230 | 19300 | 19230 | 4008 |
| 667 | 20240619 | 090700 | 1114331100 | 19270 | 19240 | 19300 | 19150 | 10513 |
| 668 | 20240619 | 090600 | 912023130 | 19240 | 19270 | 19300 | 19240 | 7153 |
| 669 | 20240619 | 090500 | 774188900 | 19270 | 19090 | 19290 | 19090 | 10449 |
| 670 | 20240619 | 090400 | 573702880 | 19060 | 18880 | 19090 | 18880 | 4645 |
| 671 | 20240619 | 090300 | 485359780 | 18920 | 18840 | 18930 | 18830 | 3263 |
| 672 | 20240619 | 090200 | 423860480 | 18840 | 19060 | 19070 | 18700 | 5135 |
| 673 | 20240619 | 090100 | 326978830 | 19010 | 18950 | 19200 | 18940 | 11327 |
| 674 | 20240619 | 090000 | 110999310 | 18850 | 18810 | 18940 | 18810 | 5750 |