35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 3 | 20240408 | 195400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240408 | 195300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240408 | 195200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240408 | 195100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240408 | 195000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240408 | 194900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240408 | 194800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240408 | 194700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240408 | 194600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240408 | 194500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240408 | 194400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240408 | 194300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240408 | 194200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240408 | 194100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240408 | 194000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240408 | 193900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240408 | 193800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240408 | 193700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240408 | 193600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240408 | 193500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240408 | 193400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240408 | 193300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240408 | 193200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240408 | 193100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240408 | 193000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240408 | 192900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240408 | 192800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240408 | 192700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240408 | 192600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240408 | 192500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 33 | 20240408 | 192400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240408 | 192300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240408 | 192200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240408 | 192100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240408 | 192000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240408 | 191900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240408 | 191800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240408 | 191700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240408 | 191600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240408 | 191500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240408 | 191400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240408 | 191300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240408 | 191200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240408 | 191100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240408 | 191000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240408 | 190900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240408 | 190800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240408 | 190700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240408 | 190600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240408 | 190500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240408 | 190400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240408 | 190300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240408 | 190200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240408 | 190100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240408 | 190000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240408 | 185900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240408 | 185800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240408 | 185700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240408 | 185600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240408 | 185500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 63 | 20240408 | 185400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240408 | 185300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240408 | 185200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240408 | 185100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240408 | 185000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240408 | 184900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240408 | 184800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240408 | 184700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240408 | 184600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240408 | 184500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240408 | 184400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240408 | 184300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240408 | 184200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240408 | 184100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240408 | 184000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240408 | 183900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240408 | 183800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240408 | 183700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240408 | 183600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240408 | 183500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240408 | 183400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240408 | 183300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240408 | 183200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240408 | 183100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240408 | 183000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240408 | 182900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240408 | 182800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240408 | 182700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240408 | 182600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240408 | 182500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 93 | 20240408 | 182400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240408 | 182300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240408 | 182200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240408 | 182100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240408 | 182000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240408 | 181900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240408 | 181800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240408 | 181700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240408 | 181600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240408 | 181500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240408 | 181400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240408 | 181300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240408 | 181200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240408 | 181100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240408 | 181000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240408 | 180900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240408 | 180800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240408 | 180700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240408 | 180600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240408 | 180500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240408 | 180400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240408 | 180300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240408 | 180200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240408 | 180100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240408 | 180000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240408 | 175900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240408 | 175800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240408 | 175700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240408 | 175600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240408 | 175500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 123 | 20240408 | 175400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240408 | 175300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240408 | 175200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240408 | 175100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240408 | 175000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240408 | 174900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240408 | 174800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240408 | 174700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240408 | 174600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240408 | 174500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240408 | 174400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240408 | 174300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240408 | 174200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240408 | 174100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240408 | 174000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240408 | 173900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240408 | 173800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240408 | 173700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240408 | 173600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240408 | 173500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240408 | 173400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240408 | 173300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240408 | 173200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240408 | 173100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240408 | 173000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240408 | 172900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240408 | 172800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240408 | 172700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240408 | 172600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240408 | 172500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 153 | 20240408 | 172400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240408 | 172300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240408 | 172200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240408 | 172100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240408 | 172000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240408 | 171900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240408 | 171800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240408 | 171700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240408 | 171600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240408 | 171500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240408 | 171400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240408 | 171300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240408 | 171200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240408 | 171100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240408 | 171000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240408 | 170900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240408 | 170800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240408 | 170700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240408 | 170600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240408 | 170500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240408 | 170400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240408 | 170300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240408 | 170200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240408 | 170100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240408 | 170000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240408 | 165900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240408 | 165800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240408 | 165700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240408 | 165600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240408 | 165500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 183 | 20240408 | 165400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240408 | 165300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240408 | 165200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240408 | 165100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240408 | 165000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240408 | 164900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240408 | 164800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240408 | 164700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240408 | 164600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240408 | 164500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240408 | 164400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240408 | 164300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240408 | 164200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240408 | 164100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240408 | 164000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240408 | 163900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240408 | 163800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240408 | 163700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240408 | 163600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240408 | 163500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240408 | 163400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240408 | 163300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240408 | 163200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240408 | 163100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240408 | 163000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240408 | 162900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240408 | 162800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240408 | 162700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240408 | 162600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240408 | 162500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 213 | 20240408 | 162400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240408 | 162300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240408 | 162200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240408 | 162100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240408 | 162000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240408 | 161900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240408 | 161800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240408 | 161700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240408 | 161600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240408 | 161500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240408 | 161400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240408 | 161300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240408 | 161200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240408 | 161100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240408 | 161000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240408 | 160900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240408 | 160800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240408 | 160700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240408 | 160600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240408 | 160500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240408 | 160400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240408 | 160300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240408 | 160200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240408 | 160100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240408 | 160000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240408 | 155900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240408 | 155800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240408 | 155700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240408 | 155600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240408 | 155500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 243 | 20240408 | 155400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240408 | 155300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240408 | 155200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240408 | 155100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240408 | 155000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240408 | 154900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240408 | 154800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240408 | 154700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240408 | 154600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240408 | 154500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240408 | 154400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240408 | 154300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240408 | 154200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240408 | 154100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240408 | 154000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240408 | 153900 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240408 | 153800 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240408 | 153700 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240408 | 153600 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240408 | 153500 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240408 | 153400 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240408 | 153300 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240408 | 153200 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240408 | 153100 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240408 | 153000 | 6709446730 | 12450 | 12450 | 12450 | 12450 | 2707 |
| 268 | 20240408 | 152900 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240408 | 152800 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240408 | 152700 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240408 | 152600 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240408 | 152500 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 273 | 20240408 | 152400 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240408 | 152300 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240408 | 152200 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240408 | 152100 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240408 | 152000 | 6675744580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240408 | 151900 | 6675744580 | 12450 | 12380 | 12450 | 12380 | 342 |
| 279 | 20240408 | 151800 | 6671502640 | 12380 | 12450 | 12450 | 12380 | 220 |
| 280 | 20240408 | 151700 | 6668772610 | 12390 | 12420 | 12420 | 12390 | 1414 |
| 281 | 20240408 | 151600 | 6651228470 | 12460 | 12460 | 12460 | 12460 | 56 |
| 282 | 20240408 | 151500 | 6650530710 | 12400 | 12380 | 12400 | 12380 | 520 |
| 283 | 20240408 | 151400 | 6644082940 | 12400 | 12410 | 12420 | 12380 | 757 |
| 284 | 20240408 | 151300 | 6634697520 | 12420 | 12450 | 12460 | 12420 | 1708 |
| 285 | 20240408 | 151200 | 6613459660 | 12450 | 12450 | 12460 | 12450 | 996 |
| 286 | 20240408 | 151100 | 6601052930 | 12450 | 12450 | 12470 | 12450 | 233 |
| 287 | 20240408 | 151000 | 6598149430 | 12470 | 12470 | 12480 | 12450 | 1378 |
| 288 | 20240408 | 150900 | 6580964750 | 12480 | 12470 | 12480 | 12470 | 112 |
| 289 | 20240408 | 150800 | 6579567110 | 12480 | 12470 | 12480 | 12470 | 151 |
| 290 | 20240408 | 150700 | 6577682670 | 12470 | 12470 | 12470 | 12450 | 656 |
| 291 | 20240408 | 150600 | 6569512630 | 12480 | 12470 | 12480 | 12470 | 467 |
| 292 | 20240408 | 150500 | 6563687770 | 12480 | 12480 | 12490 | 12470 | 803 |
| 293 | 20240408 | 150400 | 6553661290 | 12490 | 12460 | 12490 | 12460 | 1381 |
| 294 | 20240408 | 150300 | 6536425400 | 12480 | 12430 | 12480 | 12430 | 5 |
| 295 | 20240408 | 150200 | 6536363200 | 12430 | 12450 | 12450 | 12430 | 80 |
| 296 | 20240408 | 150100 | 6535367770 | 12430 | 12450 | 12450 | 12430 | 138 |
| 297 | 20240408 | 150000 | 6533650870 | 12410 | 12360 | 12520 | 12360 | 6071 |
| 298 | 20240408 | 145900 | 6457922470 | 12450 | 12370 | 12460 | 12360 | 198 |
| 299 | 20240408 | 145800 | 6455471750 | 12460 | 12360 | 12460 | 12350 | 2641 |
| 300 | 20240408 | 145700 | 6422705660 | 12350 | 12340 | 12380 | 12340 | 711 |
| 301 | 20240408 | 145600 | 6413916530 | 12350 | 12320 | 12410 | 12320 | 268 |
| 302 | 20240408 | 145500 | 6410599500 | 12320 | 12330 | 12350 | 12280 | 4022 |
| 303 | 20240408 | 145400 | 6361104060 | 12320 | 12330 | 12370 | 12310 | 3062 |
| 304 | 20240408 | 145300 | 6323344160 | 12340 | 12390 | 12410 | 12330 | 2225 |
| 305 | 20240408 | 145200 | 6295843300 | 12380 | 12380 | 12420 | 12380 | 347 |
| 306 | 20240408 | 145100 | 6291547200 | 12400 | 12400 | 12400 | 12360 | 4383 |
| 307 | 20240408 | 145000 | 6237327740 | 12390 | 12400 | 12460 | 12390 | 1192 |
| 308 | 20240408 | 144900 | 6222556180 | 12400 | 12390 | 12400 | 12390 | 632 |
| 309 | 20240408 | 144800 | 6214725110 | 12390 | 12450 | 12470 | 12390 | 148 |
| 310 | 20240408 | 144700 | 6212883560 | 12390 | 12440 | 12450 | 12380 | 4592 |
| 311 | 20240408 | 144600 | 6155956470 | 12440 | 12450 | 12450 | 12440 | 64 |
| 312 | 20240408 | 144500 | 6155160130 | 12440 | 12440 | 12470 | 12440 | 230 |
| 313 | 20240408 | 144400 | 6152297170 | 12400 | 12400 | 12410 | 12380 | 496 |
| 314 | 20240408 | 144300 | 6146149730 | 12400 | 12430 | 12460 | 12400 | 5465 |
| 315 | 20240408 | 144200 | 6078302300 | 12420 | 12420 | 12430 | 12420 | 1198 |
| 316 | 20240408 | 144100 | 6063423050 | 12420 | 12420 | 12430 | 12420 | 74 |
| 317 | 20240408 | 144000 | 6062503930 | 12420 | 12420 | 12460 | 12420 | 225 |
| 318 | 20240408 | 143900 | 6059709240 | 12420 | 12480 | 12490 | 12410 | 4507 |
| 319 | 20240408 | 143800 | 6003622180 | 12480 | 12490 | 12490 | 12480 | 69 |
| 320 | 20240408 | 143700 | 6002760930 | 12480 | 12480 | 12490 | 12480 | 83 |
| 321 | 20240408 | 143600 | 6001725010 | 12480 | 12480 | 12490 | 12480 | 51 |
| 322 | 20240408 | 143500 | 6001088490 | 12480 | 12510 | 12510 | 12480 | 4177 |
| 323 | 20240408 | 143400 | 5948907290 | 12510 | 12540 | 12540 | 12510 | 118 |
| 324 | 20240408 | 143300 | 5947429900 | 12540 | 12550 | 12560 | 12540 | 581 |
| 325 | 20240408 | 143200 | 5940139720 | 12540 | 12540 | 12550 | 12540 | 116 |
| 326 | 20240408 | 143100 | 5938685040 | 12540 | 12600 | 12600 | 12540 | 3785 |
| 327 | 20240408 | 143000 | 5891100290 | 12610 | 12610 | 12640 | 12590 | 661 |
| 328 | 20240408 | 142900 | 5882771580 | 12610 | 12590 | 12610 | 12590 | 76 |
| 329 | 20240408 | 142800 | 5881813810 | 12590 | 12590 | 12720 | 12590 | 743 |
| 330 | 20240408 | 142700 | 5872404880 | 12590 | 12660 | 12660 | 12590 | 3801 |
| 331 | 20240408 | 142600 | 5824473370 | 12650 | 12650 | 12660 | 12640 | 65 |
| 332 | 20240408 | 142500 | 5823651210 | 12640 | 12640 | 12660 | 12640 | 101 |
| 333 | 20240408 | 142400 | 5822374020 | 12640 | 12620 | 12640 | 12620 | 7113 |
| 334 | 20240408 | 142300 | 5732554550 | 12610 | 12550 | 12610 | 12550 | 1917 |
| 335 | 20240408 | 142200 | 5708413880 | 12540 | 12550 | 12560 | 12540 | 1313 |
| 336 | 20240408 | 142100 | 5691947210 | 12550 | 12540 | 12550 | 12540 | 14 |
| 337 | 20240408 | 142000 | 5691771610 | 12540 | 12570 | 12570 | 12540 | 131 |
| 338 | 20240408 | 141900 | 5690126120 | 12580 | 12530 | 12580 | 12510 | 308 |
| 339 | 20240408 | 141800 | 5686264890 | 12530 | 12530 | 12530 | 12500 | 1829 |
| 340 | 20240408 | 141700 | 5663386780 | 12520 | 12510 | 12520 | 12510 | 55 |
| 341 | 20240408 | 141600 | 5662698310 | 12520 | 12520 | 12520 | 12520 | 81 |
| 342 | 20240408 | 141500 | 5661684190 | 12520 | 12530 | 12530 | 12510 | 470 |
| 343 | 20240408 | 141400 | 5655800840 | 12520 | 12530 | 12530 | 12520 | 520 |
| 344 | 20240408 | 141300 | 5649290340 | 12520 | 12530 | 12530 | 12520 | 14 |
| 345 | 20240408 | 141200 | 5649115050 | 12510 | 12580 | 12590 | 12510 | 923 |
| 346 | 20240408 | 141100 | 5637528100 | 12600 | 12510 | 12600 | 12500 | 1323 |
| 347 | 20240408 | 141000 | 5620972020 | 12510 | 12500 | 12510 | 12500 | 601 |
| 348 | 20240408 | 140900 | 5613453590 | 12510 | 12510 | 12510 | 12510 | 15 |
| 349 | 20240408 | 140800 | 5613265940 | 12500 | 12510 | 12510 | 12500 | 17 |
| 350 | 20240408 | 140700 | 5613053430 | 12490 | 12510 | 12510 | 12490 | 52 |
| 351 | 20240408 | 140600 | 5612403900 | 12510 | 12500 | 12510 | 12490 | 307 |
| 352 | 20240408 | 140500 | 5608567970 | 12510 | 12500 | 12510 | 12490 | 1000 |
| 353 | 20240408 | 140400 | 5596068060 | 12500 | 12500 | 12510 | 12500 | 22 |
| 354 | 20240408 | 140300 | 5595793030 | 12500 | 12520 | 12520 | 12500 | 1011 |
| 355 | 20240408 | 140200 | 5583155420 | 12560 | 12560 | 12560 | 12560 | 3 |
| 356 | 20240408 | 140100 | 5583117740 | 12490 | 12550 | 12550 | 12490 | 1164 |
| 357 | 20240408 | 140000 | 5568563050 | 12560 | 12570 | 12570 | 12490 | 154 |
| 358 | 20240408 | 135900 | 5566639250 | 12470 | 12580 | 12590 | 12470 | 580 |
| 359 | 20240408 | 135800 | 5559346100 | 12620 | 12460 | 12620 | 12410 | 19238 |
| 360 | 20240408 | 135700 | 5318762170 | 12470 | 12500 | 12500 | 12470 | 1060 |
| 361 | 20240408 | 135600 | 5305535380 | 12490 | 12490 | 12490 | 12490 | 3 |
| 362 | 20240408 | 135500 | 5305497910 | 12530 | 12500 | 12530 | 12490 | 415 |
| 363 | 20240408 | 135400 | 5300314360 | 12500 | 12510 | 12520 | 12500 | 265 |
| 364 | 20240408 | 135300 | 5297001440 | 12520 | 12510 | 12520 | 12510 | 5 |
| 365 | 20240408 | 135200 | 5296938870 | 12520 | 12530 | 12530 | 12520 | 14 |
| 366 | 20240408 | 135100 | 5296763500 | 12530 | 12520 | 12530 | 12500 | 49 |
| 367 | 20240408 | 135000 | 5296150810 | 12490 | 12490 | 12490 | 12490 | 393 |
| 368 | 20240408 | 134900 | 5291242240 | 12490 | 12500 | 12500 | 12490 | 783 |
| 369 | 20240408 | 134800 | 5281462540 | 12490 | 12540 | 12540 | 12460 | 4200 |
| 370 | 20240408 | 134700 | 5229011020 | 12540 | 12530 | 12540 | 12530 | 482 |
| 371 | 20240408 | 134600 | 5222969880 | 12530 | 12530 | 12530 | 12530 | 13 |
| 372 | 20240408 | 134500 | 5222806990 | 12520 | 12530 | 12530 | 12510 | 207 |
| 373 | 20240408 | 134400 | 5220215620 | 12530 | 12540 | 12550 | 12530 | 255 |
| 374 | 20240408 | 134300 | 5217020170 | 12540 | 12540 | 12540 | 12540 | 25 |
| 375 | 20240408 | 134200 | 5216706670 | 12540 | 12540 | 12540 | 12540 | 6 |
| 376 | 20240408 | 134100 | 5216631430 | 12550 | 12530 | 12550 | 12530 | 101 |
| 377 | 20240408 | 134000 | 5215365880 | 12520 | 12530 | 12550 | 12520 | 24 |
| 378 | 20240408 | 133900 | 5215065170 | 12530 | 12540 | 12540 | 12530 | 53 |
| 379 | 20240408 | 133800 | 5214401030 | 12540 | 12550 | 12550 | 12540 | 1025 |
| 380 | 20240408 | 133700 | 5201537490 | 12530 | 12550 | 12550 | 12530 | 2 |
| 381 | 20240408 | 133600 | 5201512410 | 12520 | 12550 | 12560 | 12520 | 144 |
| 382 | 20240408 | 133500 | 5199706380 | 12550 | 12540 | 12550 | 12540 | 247 |
| 383 | 20240408 | 133400 | 5196606730 | 12540 | 12500 | 12540 | 12500 | 127 |
| 384 | 20240408 | 133300 | 5195018750 | 12500 | 12460 | 12500 | 12460 | 562 |
| 385 | 20240408 | 133200 | 5188001520 | 12460 | 12450 | 12460 | 12450 | 434 |
| 386 | 20240408 | 133100 | 5182597970 | 12460 | 12440 | 12460 | 12440 | 249 |
| 387 | 20240408 | 133000 | 5179496510 | 12450 | 12440 | 12450 | 12420 | 874 |
| 388 | 20240408 | 132900 | 5168626330 | 12440 | 12450 | 12450 | 12430 | 1104 |
| 389 | 20240408 | 132800 | 5154898060 | 12450 | 12450 | 12450 | 12450 | 15 |
| 390 | 20240408 | 132700 | 5154711310 | 12460 | 12450 | 12470 | 12450 | 798 |
| 391 | 20240408 | 132600 | 5144774630 | 12450 | 12460 | 12460 | 12450 | 668 |
| 392 | 20240408 | 132500 | 5136457960 | 12460 | 12500 | 12500 | 12450 | 5723 |
| 393 | 20240408 | 132400 | 5065076810 | 12500 | 12500 | 12500 | 12500 | 8 |
| 394 | 20240408 | 132300 | 5064976810 | 12520 | 12520 | 12520 | 12520 | 0 |
| 395 | 20240408 | 132200 | 5064976810 | 12520 | 12520 | 12520 | 12520 | 2 |
| 396 | 20240408 | 132100 | 5064951770 | 12520 | 12520 | 12540 | 12500 | 1939 |
| 397 | 20240408 | 132000 | 5040701830 | 12520 | 12520 | 12520 | 12520 | 22 |
| 398 | 20240408 | 131900 | 5040426390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 399 | 20240408 | 131800 | 5040426390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 400 | 20240408 | 131700 | 5040426390 | 12550 | 12510 | 12550 | 12510 | 186 |
| 401 | 20240408 | 131600 | 5038092210 | 12550 | 12510 | 12550 | 12500 | 1156 |
| 402 | 20240408 | 131500 | 5023624940 | 12520 | 12530 | 12530 | 12520 | 13 |
| 403 | 20240408 | 131400 | 5023462100 | 12530 | 12520 | 12530 | 12510 | 60 |
| 404 | 20240408 | 131300 | 5022710630 | 12520 | 12510 | 12520 | 12510 | 1164 |
| 405 | 20240408 | 131200 | 5008147930 | 12510 | 12510 | 12520 | 12510 | 61 |
| 406 | 20240408 | 131100 | 5007384810 | 12520 | 12520 | 12520 | 12520 | 2 |
| 407 | 20240408 | 131000 | 5007359770 | 12500 | 12510 | 12510 | 12500 | 481 |
| 408 | 20240408 | 130900 | 5001345230 | 12510 | 12520 | 12520 | 12510 | 4 |
| 409 | 20240408 | 130800 | 5001295160 | 12520 | 12510 | 12520 | 12500 | 1197 |
| 410 | 20240408 | 130700 | 4986321810 | 12510 | 12520 | 12530 | 12510 | 295 |
| 411 | 20240408 | 130600 | 4982628560 | 12530 | 12540 | 12550 | 12530 | 169 |
| 412 | 20240408 | 130500 | 4980510940 | 12540 | 12530 | 12540 | 12510 | 431 |
| 413 | 20240408 | 130400 | 4975113710 | 12530 | 12500 | 12530 | 12500 | 47 |
| 414 | 20240408 | 130300 | 4974525310 | 12500 | 12520 | 12520 | 12500 | 21 |
| 415 | 20240408 | 130200 | 4974262790 | 12520 | 12520 | 12520 | 12520 | 9 |
| 416 | 20240408 | 130100 | 4974150110 | 12500 | 12510 | 12530 | 12500 | 743 |
| 417 | 20240408 | 130000 | 4964856140 | 12500 | 12500 | 12500 | 12500 | 584 |
| 418 | 20240408 | 125900 | 4957556140 | 12520 | 12510 | 12520 | 12500 | 118 |
| 419 | 20240408 | 125800 | 4956081020 | 12520 | 12530 | 12530 | 12490 | 208 |
| 420 | 20240408 | 125700 | 4953481750 | 12530 | 12490 | 12530 | 12490 | 324 |
| 421 | 20240408 | 125600 | 4949434950 | 12490 | 12490 | 12490 | 12490 | 73 |
| 422 | 20240408 | 125500 | 4948523180 | 12540 | 12540 | 12540 | 12540 | 80 |
| 423 | 20240408 | 125400 | 4947519980 | 12540 | 12480 | 12540 | 12470 | 399 |
| 424 | 20240408 | 125300 | 4942540860 | 12470 | 12480 | 12480 | 12470 | 5 |
| 425 | 20240408 | 125200 | 4942478500 | 12470 | 12480 | 12490 | 12470 | 431 |
| 426 | 20240408 | 125100 | 4937096700 | 12480 | 12470 | 12480 | 12470 | 8 |
| 427 | 20240408 | 125000 | 4936996930 | 12460 | 12450 | 12460 | 12450 | 267 |
| 428 | 20240408 | 124900 | 4933672110 | 12450 | 12460 | 12460 | 12450 | 20 |
| 429 | 20240408 | 124800 | 4933423000 | 12460 | 12460 | 12460 | 12450 | 400 |
| 430 | 20240408 | 124700 | 4928442470 | 12460 | 12470 | 12470 | 12460 | 35 |
| 431 | 20240408 | 124600 | 4928006260 | 12460 | 12450 | 12460 | 12450 | 322 |
| 432 | 20240408 | 124500 | 4923996870 | 12440 | 12450 | 12460 | 12440 | 4305 |
| 433 | 20240408 | 124400 | 4870378830 | 12460 | 12500 | 12500 | 12450 | 7844 |
| 434 | 20240408 | 124300 | 4772639460 | 12500 | 12490 | 12500 | 12490 | 236 |
| 435 | 20240408 | 124200 | 4769689760 | 12500 | 12520 | 12520 | 12490 | 7695 |
| 436 | 20240408 | 124100 | 4673488470 | 12530 | 12530 | 12530 | 12530 | 20 |
| 437 | 20240408 | 124000 | 4673237870 | 12530 | 12530 | 12530 | 12520 | 20 |
| 438 | 20240408 | 123900 | 4672987350 | 12530 | 12530 | 12530 | 12530 | 5 |
| 439 | 20240408 | 123800 | 4672924700 | 12520 | 12510 | 12520 | 12510 | 22 |
| 440 | 20240408 | 123700 | 4672649360 | 12510 | 12510 | 12510 | 12510 | 9 |
| 441 | 20240408 | 123600 | 4672536770 | 12510 | 12510 | 12520 | 12510 | 111 |
| 442 | 20240408 | 123500 | 4671148150 | 12530 | 12520 | 12530 | 12520 | 20 |
| 443 | 20240408 | 123400 | 4670897630 | 12530 | 12510 | 12530 | 12500 | 120 |
| 444 | 20240408 | 123300 | 4669397280 | 12540 | 12540 | 12540 | 12540 | 0 |
| 445 | 20240408 | 123200 | 4669397280 | 12540 | 12520 | 12540 | 12500 | 416 |
| 446 | 20240408 | 123100 | 4664194990 | 12510 | 12520 | 12520 | 12510 | 2121 |
| 447 | 20240408 | 123000 | 4637660280 | 12510 | 12520 | 12530 | 12510 | 951 |
| 448 | 20240408 | 122900 | 4625755690 | 12520 | 12520 | 12520 | 12520 | 10 |
| 449 | 20240408 | 122800 | 4625630490 | 12520 | 12520 | 12520 | 12510 | 1521 |
| 450 | 20240408 | 122700 | 4606588450 | 12520 | 12530 | 12530 | 12520 | 266 |
| 451 | 20240408 | 122600 | 4603257120 | 12560 | 12530 | 12560 | 12530 | 202 |
| 452 | 20240408 | 122500 | 4600724050 | 12530 | 12530 | 12540 | 12530 | 131 |
| 453 | 20240408 | 122400 | 4599082610 | 12570 | 12570 | 12570 | 12570 | 1 |
| 454 | 20240408 | 122300 | 4599070040 | 12520 | 12510 | 12520 | 12510 | 202 |
| 455 | 20240408 | 122200 | 4596542970 | 12600 | 12600 | 12600 | 12600 | 1 |
| 456 | 20240408 | 122100 | 4596530370 | 12600 | 12600 | 12600 | 12510 | 202 |
| 457 | 20240408 | 122000 | 4593994250 | 12500 | 12540 | 12600 | 12490 | 15268 |
| 458 | 20240408 | 121900 | 4402872190 | 12550 | 12560 | 12560 | 12550 | 1105 |
| 459 | 20240408 | 121800 | 4389002650 | 12610 | 12590 | 12610 | 12550 | 6012 |
| 460 | 20240408 | 121700 | 4313485890 | 12620 | 12600 | 12620 | 12590 | 195 |
| 461 | 20240408 | 121600 | 4311029230 | 12620 | 12610 | 12630 | 12610 | 409 |
| 462 | 20240408 | 121500 | 4305869530 | 12630 | 12600 | 12630 | 12600 | 302 |
| 463 | 20240408 | 121400 | 4302064300 | 12600 | 12620 | 12620 | 12600 | 381 |
| 464 | 20240408 | 121300 | 4297261160 | 12630 | 12630 | 12630 | 12630 | 10 |
| 465 | 20240408 | 121200 | 4297134860 | 12620 | 12610 | 12620 | 12610 | 58 |
| 466 | 20240408 | 121100 | 4296403390 | 12620 | 12620 | 12620 | 12620 | 38 |
| 467 | 20240408 | 121000 | 4295923830 | 12620 | 12610 | 12640 | 12610 | 12 |
| 468 | 20240408 | 120900 | 4295772420 | 12600 | 12600 | 12610 | 12600 | 1257 |
| 469 | 20240408 | 120800 | 4279934210 | 12650 | 12650 | 12650 | 12650 | 1 |
| 470 | 20240408 | 120700 | 4279921560 | 12600 | 12590 | 12600 | 12590 | 13 |
| 471 | 20240408 | 120600 | 4279757840 | 12600 | 12590 | 12600 | 12590 | 256 |
| 472 | 20240408 | 120500 | 4276534790 | 12600 | 12600 | 12600 | 12600 | 20 |
| 473 | 20240408 | 120400 | 4276282790 | 12600 | 12650 | 12650 | 12600 | 5619 |
| 474 | 20240408 | 120300 | 4205423430 | 12650 | 12650 | 12660 | 12650 | 20 |
| 475 | 20240408 | 120200 | 4205170370 | 12650 | 12630 | 12650 | 12630 | 488 |
| 476 | 20240408 | 120100 | 4199003050 | 12630 | 12640 | 12640 | 12630 | 35 |
| 477 | 20240408 | 120000 | 4198560950 | 12640 | 12640 | 12640 | 12640 | 228 |
| 478 | 20240408 | 115900 | 4195679030 | 12660 | 12660 | 12660 | 12660 | 3 |
| 479 | 20240408 | 115800 | 4195641050 | 12640 | 12640 | 12640 | 12640 | 8 |
| 480 | 20240408 | 115700 | 4195539930 | 12650 | 12650 | 12650 | 12640 | 234 |
| 481 | 20240408 | 115600 | 4192581970 | 12640 | 12630 | 12650 | 12630 | 124 |
| 482 | 20240408 | 115500 | 4191013550 | 12630 | 12640 | 12650 | 12630 | 139 |
| 483 | 20240408 | 115400 | 4189257250 | 12650 | 12660 | 12660 | 12650 | 514 |
| 484 | 20240408 | 115300 | 4182753650 | 12660 | 12660 | 12660 | 12660 | 43 |
| 485 | 20240408 | 115200 | 4182209270 | 12660 | 12660 | 12660 | 12660 | 40 |
| 486 | 20240408 | 115100 | 4181702870 | 12660 | 12690 | 12690 | 12660 | 1384 |
| 487 | 20240408 | 115000 | 4164157640 | 12690 | 12690 | 12690 | 12690 | 740 |
| 488 | 20240408 | 114900 | 4154767040 | 12690 | 12690 | 12690 | 12690 | 8 |
| 489 | 20240408 | 114800 | 4154665520 | 12680 | 12680 | 12680 | 12680 | 10 |
| 490 | 20240408 | 114700 | 4154538720 | 12680 | 12680 | 12680 | 12680 | 1 |
| 491 | 20240408 | 114600 | 4154526040 | 12680 | 12680 | 12680 | 12680 | 68 |
| 492 | 20240408 | 114500 | 4153663800 | 12720 | 12720 | 12720 | 12720 | 110 |
| 493 | 20240408 | 114400 | 4152264600 | 12720 | 12720 | 12720 | 12710 | 21 |
| 494 | 20240408 | 114300 | 4151997560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 495 | 20240408 | 114200 | 4151997560 | 12680 | 12690 | 12690 | 12670 | 8 |
| 496 | 20240408 | 114100 | 4151896120 | 12670 | 12720 | 12720 | 12670 | 2307 |
| 497 | 20240408 | 114000 | 4122622150 | 12740 | 12740 | 12740 | 12740 | 2 |
| 498 | 20240408 | 113900 | 4122596670 | 12690 | 12680 | 12690 | 12680 | 125 |
| 499 | 20240408 | 113800 | 4121011620 | 12690 | 12690 | 12690 | 12690 | 1 |
| 500 | 20240408 | 113700 | 4120998930 | 12690 | 12750 | 12750 | 12690 | 617 |
| 501 | 20240408 | 113600 | 4113132840 | 12750 | 12710 | 12750 | 12700 | 203 |
| 502 | 20240408 | 113500 | 4110552910 | 12720 | 12720 | 12720 | 12720 | 1 |
| 503 | 20240408 | 113400 | 4110540190 | 12760 | 12770 | 12770 | 12750 | 201 |
| 504 | 20240408 | 113300 | 4107974980 | 12780 | 12760 | 12780 | 12760 | 39 |
| 505 | 20240408 | 113200 | 4107477320 | 12770 | 12780 | 12780 | 12770 | 2 |
| 506 | 20240408 | 113100 | 4107451770 | 12790 | 12680 | 12800 | 12680 | 301 |
| 507 | 20240408 | 113000 | 4103610810 | 12670 | 12730 | 12730 | 12670 | 177 |
| 508 | 20240408 | 112900 | 4101366300 | 12730 | 12680 | 12730 | 12670 | 351 |
| 509 | 20240408 | 112800 | 4096918990 | 12730 | 12690 | 12730 | 12670 | 843 |
| 510 | 20240408 | 112700 | 4086225300 | 12690 | 12690 | 12690 | 12690 | 235 |
| 511 | 20240408 | 112600 | 4083243150 | 12690 | 12740 | 12740 | 12690 | 1384 |
| 512 | 20240408 | 112500 | 4065651790 | 12740 | 12740 | 12740 | 12730 | 27 |
| 513 | 20240408 | 112400 | 4065308050 | 12740 | 12740 | 12740 | 12730 | 253 |
| 514 | 20240408 | 112300 | 4062085090 | 12750 | 12750 | 12750 | 12750 | 308 |
| 515 | 20240408 | 112200 | 4058158090 | 12750 | 12740 | 12750 | 12740 | 10 |
| 516 | 20240408 | 112100 | 4058030600 | 12740 | 12730 | 12740 | 12730 | 23 |
| 517 | 20240408 | 112000 | 4057737740 | 12730 | 12730 | 12730 | 12720 | 115 |
| 518 | 20240408 | 111900 | 4056274780 | 12730 | 12740 | 12750 | 12730 | 2030 |
| 519 | 20240408 | 111800 | 4030392540 | 12730 | 12720 | 12730 | 12720 | 119 |
| 520 | 20240408 | 111700 | 4028878780 | 12730 | 12750 | 12750 | 12730 | 2189 |
| 521 | 20240408 | 111600 | 4000984190 | 12750 | 12750 | 12750 | 12750 | 22 |
| 522 | 20240408 | 111500 | 4000703690 | 12750 | 12730 | 12760 | 12730 | 651 |
| 523 | 20240408 | 111400 | 3992407080 | 12720 | 12700 | 12720 | 12700 | 568 |
| 524 | 20240408 | 111300 | 3985187950 | 12700 | 12700 | 12700 | 12690 | 659 |
| 525 | 20240408 | 111200 | 3976825050 | 12700 | 12720 | 12720 | 12700 | 271 |
| 526 | 20240408 | 111100 | 3973382820 | 12720 | 12710 | 12720 | 12710 | 22 |
| 527 | 20240408 | 111000 | 3973103110 | 12720 | 12720 | 12720 | 12720 | 89 |
| 528 | 20240408 | 110900 | 3971971030 | 12720 | 12710 | 12720 | 12710 | 26 |
| 529 | 20240408 | 110800 | 3971640480 | 12700 | 12720 | 12720 | 12700 | 168 |
| 530 | 20240408 | 110700 | 3969506820 | 12710 | 12700 | 12720 | 12700 | 12 |
| 531 | 20240408 | 110600 | 3969354340 | 12700 | 12720 | 12730 | 12700 | 4603 |
| 532 | 20240408 | 110500 | 3910867640 | 12730 | 12730 | 12740 | 12730 | 609 |
| 533 | 20240408 | 110400 | 3903112070 | 12740 | 12730 | 12740 | 12720 | 132 |
| 534 | 20240408 | 110300 | 3901430700 | 12730 | 12760 | 12760 | 12730 | 2133 |
| 535 | 20240408 | 110200 | 3874247430 | 12800 | 12810 | 12810 | 12770 | 314 |
| 536 | 20240408 | 110100 | 3870229430 | 12810 | 12800 | 12810 | 12800 | 156 |
| 537 | 20240408 | 110000 | 3868231080 | 12800 | 12760 | 12820 | 12760 | 606 |
| 538 | 20240408 | 105900 | 3860478240 | 12770 | 12860 | 12860 | 12770 | 3029 |
| 539 | 20240408 | 105800 | 3821682840 | 12900 | 12850 | 12900 | 12850 | 46 |
| 540 | 20240408 | 105700 | 3821089690 | 12850 | 12880 | 12880 | 12850 | 153 |
| 541 | 20240408 | 105600 | 3819121500 | 12920 | 12940 | 13010 | 12920 | 11219 |
| 542 | 20240408 | 105500 | 3673410450 | 12920 | 12890 | 12920 | 12890 | 1378 |
| 543 | 20240408 | 105400 | 3655640890 | 12890 | 12910 | 12910 | 12890 | 568 |
| 544 | 20240408 | 105300 | 3648317260 | 12920 | 12930 | 12930 | 12920 | 986 |
| 545 | 20240408 | 105200 | 3635573330 | 12930 | 12930 | 12930 | 12930 | 550 |
| 546 | 20240408 | 105100 | 3628461830 | 12910 | 12920 | 12940 | 12910 | 652 |
| 547 | 20240408 | 105000 | 3620034290 | 12910 | 12920 | 12920 | 12900 | 585 |
| 548 | 20240408 | 104900 | 3612481940 | 12940 | 12950 | 12950 | 12940 | 305 |
| 549 | 20240408 | 104800 | 3608532340 | 12940 | 12960 | 12960 | 12940 | 539 |
| 550 | 20240408 | 104700 | 3601552020 | 12900 | 12920 | 12920 | 12900 | 1105 |
| 551 | 20240408 | 104600 | 3587284530 | 12960 | 12950 | 12960 | 12920 | 1236 |
| 552 | 20240408 | 104500 | 3571281550 | 12970 | 12970 | 12970 | 12970 | 503 |
| 553 | 20240408 | 104400 | 3564757640 | 12970 | 12980 | 12980 | 12970 | 559 |
| 554 | 20240408 | 104300 | 3557501900 | 12980 | 12980 | 12980 | 12950 | 1294 |
| 555 | 20240408 | 104200 | 3540724960 | 12980 | 12980 | 12980 | 12960 | 556 |
| 556 | 20240408 | 104100 | 3533511100 | 12990 | 12980 | 12990 | 12980 | 494 |
| 557 | 20240408 | 104000 | 3527095660 | 12990 | 12980 | 12990 | 12970 | 1047 |
| 558 | 20240408 | 103900 | 3513502020 | 12980 | 12980 | 12980 | 12970 | 629 |
| 559 | 20240408 | 103800 | 3505337680 | 12950 | 12980 | 12980 | 12950 | 1359 |
| 560 | 20240408 | 103700 | 3487721230 | 12970 | 12970 | 12970 | 12970 | 493 |
| 561 | 20240408 | 103600 | 3481327020 | 12970 | 12960 | 12970 | 12960 | 26 |
| 562 | 20240408 | 103500 | 3480989910 | 12960 | 12990 | 13000 | 12960 | 1803 |
| 563 | 20240408 | 103400 | 3457600780 | 12990 | 12980 | 12990 | 12970 | 2026 |
| 564 | 20240408 | 103300 | 3431289250 | 12980 | 12970 | 12980 | 12970 | 1258 |
| 565 | 20240408 | 103200 | 3414970190 | 12960 | 12950 | 12960 | 12950 | 510 |
| 566 | 20240408 | 103100 | 3408365160 | 12950 | 12960 | 12960 | 12950 | 843 |
| 567 | 20240408 | 103000 | 3397445330 | 12950 | 12940 | 12960 | 12940 | 2369 |
| 568 | 20240408 | 102900 | 3366759150 | 12930 | 12920 | 12930 | 12920 | 464 |
| 569 | 20240408 | 102800 | 3360761260 | 12910 | 12900 | 12910 | 12900 | 728 |
| 570 | 20240408 | 102700 | 3351368830 | 12890 | 12870 | 12890 | 12870 | 525 |
| 571 | 20240408 | 102600 | 3344608420 | 12860 | 12870 | 12870 | 12860 | 460 |
| 572 | 20240408 | 102500 | 3338688600 | 12870 | 12810 | 12870 | 12810 | 1075 |
| 573 | 20240408 | 102400 | 3324857860 | 12800 | 12790 | 12800 | 12790 | 640 |
| 574 | 20240408 | 102300 | 3316672180 | 12810 | 12810 | 12810 | 12810 | 268 |
| 575 | 20240408 | 102200 | 3313239100 | 12810 | 12760 | 12810 | 12750 | 597 |
| 576 | 20240408 | 102100 | 3305616080 | 12750 | 12770 | 12770 | 12750 | 2087 |
| 577 | 20240408 | 102000 | 3278995070 | 12760 | 12770 | 12770 | 12760 | 166 |
| 578 | 20240408 | 101900 | 3276876510 | 12760 | 12810 | 12810 | 12760 | 453 |
| 579 | 20240408 | 101800 | 3271089970 | 12810 | 12810 | 12810 | 12800 | 1728 |
| 580 | 20240408 | 101700 | 3248970230 | 12810 | 12820 | 12820 | 12810 | 1327 |
| 581 | 20240408 | 101600 | 3231967730 | 12820 | 12850 | 12850 | 12820 | 795 |
| 582 | 20240408 | 101500 | 3221773850 | 12850 | 12860 | 12860 | 12840 | 121 |
| 583 | 20240408 | 101400 | 3220219880 | 12860 | 12850 | 12860 | 12850 | 101 |
| 584 | 20240408 | 101300 | 3218922020 | 12860 | 12870 | 12870 | 12860 | 147 |
| 585 | 20240408 | 101200 | 3217031010 | 12870 | 12870 | 12870 | 12870 | 15 |
| 586 | 20240408 | 101100 | 3216837960 | 12870 | 12930 | 12930 | 12870 | 1745 |
| 587 | 20240408 | 101000 | 3194322990 | 12930 | 12910 | 12980 | 12910 | 1607 |
| 588 | 20240408 | 100900 | 3173509600 | 12910 | 12890 | 12910 | 12890 | 2373 |
| 589 | 20240408 | 100800 | 3142888240 | 12880 | 12870 | 12880 | 12860 | 2504 |
| 590 | 20240408 | 100700 | 3110651840 | 12870 | 12860 | 12870 | 12860 | 3949 |
| 591 | 20240408 | 100600 | 3059828350 | 12860 | 12850 | 12860 | 12850 | 1321 |
| 592 | 20240408 | 100500 | 3042850560 | 12850 | 12820 | 12850 | 12810 | 1120 |
| 593 | 20240408 | 100400 | 3028499880 | 12860 | 12810 | 12870 | 12810 | 1295 |
| 594 | 20240408 | 100300 | 3011903790 | 12810 | 12800 | 12810 | 12790 | 904 |
| 595 | 20240408 | 100200 | 3000336270 | 12800 | 12790 | 12800 | 12790 | 786 |
| 596 | 20240408 | 100100 | 2990275580 | 12790 | 12790 | 12790 | 12760 | 509 |
| 597 | 20240408 | 100000 | 2983765910 | 12790 | 12790 | 12800 | 12790 | 394 |
| 598 | 20240408 | 095900 | 2978726410 | 12790 | 12780 | 12790 | 12780 | 1315 |
| 599 | 20240408 | 095800 | 2961907720 | 12780 | 12730 | 12780 | 12700 | 1537 |
| 600 | 20240408 | 095700 | 2942367830 | 12740 | 12730 | 12750 | 12730 | 1348 |
| 601 | 20240408 | 095600 | 2925204120 | 12730 | 12720 | 12740 | 12720 | 1989 |
| 602 | 20240408 | 095500 | 2899869640 | 12750 | 12700 | 12750 | 12700 | 2275 |
| 603 | 20240408 | 095400 | 2870937990 | 12700 | 12670 | 12700 | 12660 | 414 |
| 604 | 20240408 | 095300 | 2865684660 | 12680 | 12670 | 12680 | 12670 | 127 |
| 605 | 20240408 | 095200 | 2864075300 | 12670 | 12690 | 12690 | 12670 | 127 |
| 606 | 20240408 | 095100 | 2862465890 | 12690 | 12640 | 12700 | 12640 | 2197 |
| 607 | 20240408 | 095000 | 2834674750 | 12630 | 12690 | 12700 | 12630 | 2038 |
| 608 | 20240408 | 094900 | 2808853120 | 12690 | 12600 | 12690 | 12600 | 1948 |
| 609 | 20240408 | 094800 | 2784246740 | 12600 | 12600 | 12650 | 12590 | 4540 |
| 610 | 20240408 | 094700 | 2727049680 | 12650 | 12560 | 12700 | 12560 | 6603 |
| 611 | 20240408 | 094600 | 2643943800 | 12560 | 12600 | 12610 | 12560 | 1166 |
| 612 | 20240408 | 094500 | 2629281110 | 12600 | 12610 | 12610 | 12600 | 158 |
| 613 | 20240408 | 094400 | 2627288880 | 12610 | 12610 | 12730 | 12610 | 1453 |
| 614 | 20240408 | 094300 | 2608955340 | 12600 | 12580 | 12750 | 12580 | 875 |
| 615 | 20240408 | 094200 | 2597891450 | 12580 | 12700 | 12700 | 12570 | 7731 |
| 616 | 20240408 | 094100 | 2500427860 | 12700 | 12720 | 12720 | 12700 | 2154 |
| 617 | 20240408 | 094000 | 2473061530 | 12710 | 12710 | 12720 | 12710 | 771 |
| 618 | 20240408 | 093900 | 2463261970 | 12750 | 12740 | 12750 | 12710 | 1155 |
| 619 | 20240408 | 093800 | 2448579510 | 12730 | 12810 | 12810 | 12710 | 1156 |
| 620 | 20240408 | 093700 | 2433872350 | 12710 | 12780 | 12780 | 12700 | 6291 |
| 621 | 20240408 | 093600 | 2353918650 | 12810 | 12790 | 12810 | 12750 | 420 |
| 622 | 20240408 | 093500 | 2348545990 | 12720 | 12720 | 12730 | 12710 | 264 |
| 623 | 20240408 | 093400 | 2345188600 | 12720 | 12750 | 12750 | 12680 | 5181 |
| 624 | 20240408 | 093300 | 2279480100 | 12790 | 12780 | 12790 | 12700 | 2721 |
| 625 | 20240408 | 093200 | 2244824310 | 12750 | 12700 | 12790 | 12680 | 1264 |
| 626 | 20240408 | 093100 | 2228760080 | 12700 | 12780 | 12780 | 12680 | 1217 |
| 627 | 20240408 | 093000 | 2213253710 | 12750 | 12540 | 12780 | 12500 | 17210 |
| 628 | 20240408 | 092900 | 1997313340 | 12530 | 12620 | 12640 | 12530 | 14414 |
| 629 | 20240408 | 092800 | 1816037030 | 12610 | 12640 | 12640 | 12600 | 3988 |
| 630 | 20240408 | 092700 | 1765715190 | 12650 | 12690 | 12690 | 12640 | 3610 |
| 631 | 20240408 | 092600 | 1719990020 | 12690 | 12670 | 12710 | 12670 | 2024 |
| 632 | 20240408 | 092500 | 1694299870 | 12670 | 12690 | 12690 | 12640 | 419 |
| 633 | 20240408 | 092400 | 1688992640 | 12690 | 12640 | 12690 | 12620 | 2117 |
| 634 | 20240408 | 092300 | 1662236450 | 12640 | 12700 | 12700 | 12620 | 5486 |
| 635 | 20240408 | 092200 | 1592868060 | 12700 | 12670 | 12710 | 12650 | 1245 |
| 636 | 20240408 | 092100 | 1577107370 | 12670 | 12720 | 12720 | 12610 | 5845 |
| 637 | 20240408 | 092000 | 1503063590 | 12710 | 12690 | 12720 | 12640 | 3584 |
| 638 | 20240408 | 091900 | 1457553570 | 12600 | 12570 | 12800 | 12530 | 22221 |
| 639 | 20240408 | 091800 | 1178394670 | 12790 | 12970 | 12970 | 12550 | 16912 |
| 640 | 20240408 | 091700 | 960869630 | 13020 | 13080 | 13080 | 13020 | 82 |
| 641 | 20240408 | 091600 | 959800020 | 13080 | 13030 | 13080 | 12940 | 4307 |
| 642 | 20240408 | 091500 | 903894530 | 13030 | 13110 | 13120 | 13030 | 365 |
| 643 | 20240408 | 091400 | 899125010 | 13020 | 13020 | 13200 | 13010 | 1307 |
| 644 | 20240408 | 091300 | 881952800 | 13020 | 13150 | 13160 | 13020 | 7379 |
| 645 | 20240408 | 091200 | 785543750 | 13010 | 13150 | 13160 | 13010 | 857 |
| 646 | 20240408 | 091100 | 774364430 | 13150 | 13090 | 13150 | 13090 | 1465 |
| 647 | 20240408 | 091000 | 755178130 | 13090 | 13090 | 13140 | 13090 | 398 |
| 648 | 20240408 | 090900 | 749963970 | 13090 | 12990 | 13090 | 12970 | 1002 |
| 649 | 20240408 | 090800 | 736887580 | 12960 | 13020 | 13020 | 12900 | 14136 |
| 650 | 20240408 | 090700 | 553907890 | 13020 | 13060 | 13070 | 12980 | 3979 |
| 651 | 20240408 | 090600 | 502137870 | 13060 | 13060 | 13060 | 13020 | 100 |
| 652 | 20240408 | 090500 | 500831910 | 13060 | 13130 | 13130 | 13000 | 3194 |
| 653 | 20240408 | 090400 | 459222360 | 13130 | 13000 | 13130 | 13000 | 1681 |
| 654 | 20240408 | 090300 | 437171670 | 12940 | 12980 | 12980 | 12920 | 8880 |
| 655 | 20240408 | 090200 | 322177190 | 12970 | 13220 | 13220 | 12950 | 19597 |
| 656 | 20240408 | 090100 | 65365240 | 13230 | 13500 | 13500 | 13230 | 3447 |
| 657 | 20240408 | 090000 | 19274000 | 13460 | 13460 | 13500 | 13460 | 1430 |