30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 3 | 20240425 | 201400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 4 | 20240425 | 201300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 5 | 20240425 | 201200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 6 | 20240425 | 201100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 7 | 20240425 | 201000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 8 | 20240425 | 200900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 9 | 20240425 | 200800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 10 | 20240425 | 200700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 11 | 20240425 | 200600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 12 | 20240425 | 200500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 13 | 20240425 | 200400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 14 | 20240425 | 200300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 15 | 20240425 | 200200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 16 | 20240425 | 200100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 17 | 20240425 | 200000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 18 | 20240425 | 195900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 19 | 20240425 | 195800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 20 | 20240425 | 195700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 21 | 20240425 | 195600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 22 | 20240425 | 195500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 23 | 20240425 | 195400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 24 | 20240425 | 195300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 25 | 20240425 | 195200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 26 | 20240425 | 195100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 27 | 20240425 | 195000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 28 | 20240425 | 194900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 29 | 20240425 | 194800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 30 | 20240425 | 194700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 31 | 20240425 | 194600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 32 | 20240425 | 194500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 33 | 20240425 | 194400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 34 | 20240425 | 194300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 35 | 20240425 | 194200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 36 | 20240425 | 194100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 37 | 20240425 | 194000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 38 | 20240425 | 193900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 39 | 20240425 | 193800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 40 | 20240425 | 193700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 41 | 20240425 | 193600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 42 | 20240425 | 193500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 43 | 20240425 | 193400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 44 | 20240425 | 193300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 45 | 20240425 | 193200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 46 | 20240425 | 193100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 47 | 20240425 | 193000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 48 | 20240425 | 192900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 49 | 20240425 | 192800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 50 | 20240425 | 192700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 51 | 20240425 | 192600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 52 | 20240425 | 192500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 53 | 20240425 | 192400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 54 | 20240425 | 192300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 55 | 20240425 | 192200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 56 | 20240425 | 192100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 57 | 20240425 | 192000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 58 | 20240425 | 191900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 59 | 20240425 | 191800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 60 | 20240425 | 191700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 61 | 20240425 | 191600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 62 | 20240425 | 191500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 63 | 20240425 | 191400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 64 | 20240425 | 191300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 65 | 20240425 | 191200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 66 | 20240425 | 191100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 67 | 20240425 | 191000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 68 | 20240425 | 190900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 69 | 20240425 | 190800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 70 | 20240425 | 190700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 71 | 20240425 | 190600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 72 | 20240425 | 190500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 73 | 20240425 | 190400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 74 | 20240425 | 190300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 75 | 20240425 | 190200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 76 | 20240425 | 190100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 77 | 20240425 | 190000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 78 | 20240425 | 185900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 79 | 20240425 | 185800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 80 | 20240425 | 185700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 81 | 20240425 | 185600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 82 | 20240425 | 185500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 83 | 20240425 | 185400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 84 | 20240425 | 185300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 85 | 20240425 | 185200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 86 | 20240425 | 185100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 87 | 20240425 | 185000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 88 | 20240425 | 184900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 89 | 20240425 | 184800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 90 | 20240425 | 184700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 91 | 20240425 | 184600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 92 | 20240425 | 184500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 93 | 20240425 | 184400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 94 | 20240425 | 184300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 95 | 20240425 | 184200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 96 | 20240425 | 184100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 97 | 20240425 | 184000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 98 | 20240425 | 183900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 99 | 20240425 | 183800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 100 | 20240425 | 183700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 101 | 20240425 | 183600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 102 | 20240425 | 183500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 103 | 20240425 | 183400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 104 | 20240425 | 183300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 105 | 20240425 | 183200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 106 | 20240425 | 183100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 107 | 20240425 | 183000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 108 | 20240425 | 182900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 109 | 20240425 | 182800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 110 | 20240425 | 182700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 111 | 20240425 | 182600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 112 | 20240425 | 182500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 113 | 20240425 | 182400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 114 | 20240425 | 182300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 115 | 20240425 | 182200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 116 | 20240425 | 182100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 117 | 20240425 | 182000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 118 | 20240425 | 181900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 119 | 20240425 | 181800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 120 | 20240425 | 181700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 121 | 20240425 | 181600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 122 | 20240425 | 181500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 123 | 20240425 | 181400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 124 | 20240425 | 181300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 125 | 20240425 | 181200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 126 | 20240425 | 181100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 127 | 20240425 | 181000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 128 | 20240425 | 180900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 129 | 20240425 | 180800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 130 | 20240425 | 180700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 131 | 20240425 | 180600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 132 | 20240425 | 180500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 133 | 20240425 | 180400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 134 | 20240425 | 180300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 135 | 20240425 | 180200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 136 | 20240425 | 180100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 137 | 20240425 | 180000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 138 | 20240425 | 175900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 139 | 20240425 | 175800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 140 | 20240425 | 175700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 141 | 20240425 | 175600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 142 | 20240425 | 175500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 143 | 20240425 | 175400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 144 | 20240425 | 175300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 145 | 20240425 | 175200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 146 | 20240425 | 175100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 147 | 20240425 | 175000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 148 | 20240425 | 174900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 149 | 20240425 | 174800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 150 | 20240425 | 174700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 151 | 20240425 | 174600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 152 | 20240425 | 174500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 153 | 20240425 | 174400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 154 | 20240425 | 174300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 155 | 20240425 | 174200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 156 | 20240425 | 174100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 157 | 20240425 | 174000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 158 | 20240425 | 173900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 159 | 20240425 | 173800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 160 | 20240425 | 173700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 161 | 20240425 | 173600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 162 | 20240425 | 173500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 163 | 20240425 | 173400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 164 | 20240425 | 173300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 165 | 20240425 | 173200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 166 | 20240425 | 173100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 167 | 20240425 | 173000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 168 | 20240425 | 172900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 169 | 20240425 | 172800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 170 | 20240425 | 172700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 171 | 20240425 | 172600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 172 | 20240425 | 172500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 173 | 20240425 | 172400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 174 | 20240425 | 172300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 175 | 20240425 | 172200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 176 | 20240425 | 172100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 177 | 20240425 | 172000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 178 | 20240425 | 171900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 179 | 20240425 | 171800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 180 | 20240425 | 171700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 181 | 20240425 | 171600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 182 | 20240425 | 171500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 183 | 20240425 | 171400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 184 | 20240425 | 171300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 185 | 20240425 | 171200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 186 | 20240425 | 171100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 187 | 20240425 | 171000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 188 | 20240425 | 170900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 189 | 20240425 | 170800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 190 | 20240425 | 170700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 191 | 20240425 | 170600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 192 | 20240425 | 170500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 193 | 20240425 | 170400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 194 | 20240425 | 170300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 195 | 20240425 | 170200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 196 | 20240425 | 170100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 197 | 20240425 | 170000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 198 | 20240425 | 165900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 199 | 20240425 | 165800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 200 | 20240425 | 165700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 201 | 20240425 | 165600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 202 | 20240425 | 165500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 203 | 20240425 | 165400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 204 | 20240425 | 165300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 205 | 20240425 | 165200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 206 | 20240425 | 165100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 207 | 20240425 | 165000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 208 | 20240425 | 164900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 209 | 20240425 | 164800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 210 | 20240425 | 164700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 211 | 20240425 | 164600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 212 | 20240425 | 164500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 213 | 20240425 | 164400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 214 | 20240425 | 164300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 215 | 20240425 | 164200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 216 | 20240425 | 164100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 217 | 20240425 | 164000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 218 | 20240425 | 163900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 219 | 20240425 | 163800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 220 | 20240425 | 163700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 221 | 20240425 | 163600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 222 | 20240425 | 163500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 223 | 20240425 | 163400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 224 | 20240425 | 163300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 225 | 20240425 | 163200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 226 | 20240425 | 163100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 227 | 20240425 | 163000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 228 | 20240425 | 162900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 229 | 20240425 | 162800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 230 | 20240425 | 162700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 231 | 20240425 | 162600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 232 | 20240425 | 162500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 233 | 20240425 | 162400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 234 | 20240425 | 162300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 235 | 20240425 | 162200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 236 | 20240425 | 162100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 237 | 20240425 | 162000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 238 | 20240425 | 161900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 239 | 20240425 | 161800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 240 | 20240425 | 161700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 241 | 20240425 | 161600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 242 | 20240425 | 161500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 243 | 20240425 | 161400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 244 | 20240425 | 161300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 245 | 20240425 | 161200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 246 | 20240425 | 161100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 247 | 20240425 | 161000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 248 | 20240425 | 160900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 249 | 20240425 | 160800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 250 | 20240425 | 160700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 251 | 20240425 | 160600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 252 | 20240425 | 160500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 253 | 20240425 | 160400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 254 | 20240425 | 160300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 255 | 20240425 | 160200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 256 | 20240425 | 160100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 257 | 20240425 | 160000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 258 | 20240425 | 155900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 259 | 20240425 | 155800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 260 | 20240425 | 155700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 261 | 20240425 | 155600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 262 | 20240425 | 155500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 263 | 20240425 | 155400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 264 | 20240425 | 155300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 265 | 20240425 | 155200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 266 | 20240425 | 155100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 267 | 20240425 | 155000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 268 | 20240425 | 154900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 269 | 20240425 | 154800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 270 | 20240425 | 154700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 271 | 20240425 | 154600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 272 | 20240425 | 154500 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 273 | 20240425 | 154400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 274 | 20240425 | 154300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 275 | 20240425 | 154200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 276 | 20240425 | 154100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 277 | 20240425 | 154000 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 278 | 20240425 | 153900 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 279 | 20240425 | 153800 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 280 | 20240425 | 153700 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 281 | 20240425 | 153600 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 282 | 20240425 | 153500 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 283 | 20240425 | 153400 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 284 | 20240425 | 153300 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 285 | 20240425 | 153200 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 286 | 20240425 | 153100 | 1007515975 | 386 | 386 | 386 | 386 | 0 |
| 287 | 20240425 | 153000 | 1007515975 | 386 | 386 | 386 | 386 | 13168 |
| 288 | 20240425 | 152900 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 289 | 20240425 | 152800 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 290 | 20240425 | 152700 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 291 | 20240425 | 152600 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 292 | 20240425 | 152500 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 293 | 20240425 | 152400 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 294 | 20240425 | 152300 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 295 | 20240425 | 152200 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 296 | 20240425 | 152100 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 297 | 20240425 | 152000 | 1002433127 | 386 | 386 | 386 | 386 | 0 |
| 298 | 20240425 | 151900 | 1002433127 | 386 | 385 | 386 | 384 | 5387 |
| 299 | 20240425 | 151800 | 1000357272 | 386 | 386 | 386 | 386 | 1 |
| 300 | 20240425 | 151700 | 1000356886 | 384 | 385 | 385 | 384 | 8653 |
| 301 | 20240425 | 151600 | 997028181 | 385 | 385 | 385 | 385 | 296 |
| 302 | 20240425 | 151500 | 996914221 | 384 | 384 | 384 | 384 | 47 |
| 303 | 20240425 | 151400 | 996896173 | 384 | 384 | 384 | 384 | 49 |
| 304 | 20240425 | 151300 | 996877357 | 384 | 384 | 384 | 384 | 1 |
| 305 | 20240425 | 151200 | 996876973 | 385 | 385 | 385 | 385 | 356 |
| 306 | 20240425 | 151100 | 996739913 | 385 | 385 | 385 | 385 | 2 |
| 307 | 20240425 | 151000 | 996739143 | 385 | 385 | 385 | 385 | 4913 |
| 308 | 20240425 | 150900 | 994847638 | 386 | 386 | 386 | 386 | 79 |
| 309 | 20240425 | 150800 | 994817144 | 384 | 384 | 384 | 381 | 28995 |
| 310 | 20240425 | 150700 | 983728438 | 383 | 384 | 384 | 383 | 2150 |
| 311 | 20240425 | 150600 | 982904788 | 385 | 385 | 385 | 385 | 50 |
| 312 | 20240425 | 150500 | 982885538 | 385 | 385 | 385 | 385 | 901 |
| 313 | 20240425 | 150400 | 982538653 | 384 | 384 | 384 | 384 | 0 |
| 314 | 20240425 | 150300 | 982538653 | 384 | 384 | 384 | 384 | 0 |
| 315 | 20240425 | 150200 | 982538653 | 384 | 386 | 387 | 383 | 11100 |
| 316 | 20240425 | 150100 | 978280420 | 387 | 386 | 387 | 386 | 861 |
| 317 | 20240425 | 150000 | 977947829 | 386 | 386 | 386 | 386 | 95 |
| 318 | 20240425 | 145900 | 977911159 | 386 | 387 | 387 | 386 | 147 |
| 319 | 20240425 | 145800 | 977854363 | 387 | 387 | 387 | 387 | 950 |
| 320 | 20240425 | 145700 | 977486713 | 388 | 386 | 388 | 386 | 1241 |
| 321 | 20240425 | 145600 | 977006685 | 385 | 386 | 386 | 385 | 95 |
| 322 | 20240425 | 145500 | 976970030 | 386 | 386 | 387 | 385 | 3085 |
| 323 | 20240425 | 145400 | 975782179 | 387 | 387 | 387 | 387 | 15 |
| 324 | 20240425 | 145300 | 975776374 | 386 | 387 | 387 | 386 | 47 |
| 325 | 20240425 | 145200 | 975758214 | 387 | 386 | 387 | 386 | 3104 |
| 326 | 20240425 | 145100 | 974557515 | 386 | 383 | 386 | 383 | 5347 |
| 327 | 20240425 | 145000 | 972509605 | 383 | 386 | 386 | 383 | 1937 |
| 328 | 20240425 | 144900 | 971762414 | 386 | 385 | 386 | 384 | 9020 |
| 329 | 20240425 | 144800 | 968297214 | 385 | 386 | 386 | 385 | 3783 |
| 330 | 20240425 | 144700 | 966840259 | 386 | 386 | 386 | 386 | 2771 |
| 331 | 20240425 | 144600 | 965770653 | 387 | 387 | 387 | 387 | 10 |
| 332 | 20240425 | 144500 | 965766783 | 387 | 387 | 387 | 387 | 1065 |
| 333 | 20240425 | 144400 | 965354628 | 387 | 387 | 387 | 387 | 125 |
| 334 | 20240425 | 144300 | 965306253 | 388 | 388 | 388 | 388 | 1 |
| 335 | 20240425 | 144200 | 965305865 | 388 | 388 | 388 | 388 | 53 |
| 336 | 20240425 | 144100 | 965285301 | 387 | 387 | 387 | 387 | 981 |
| 337 | 20240425 | 144000 | 964905654 | 387 | 387 | 387 | 387 | 8901 |
| 338 | 20240425 | 143900 | 961460967 | 387 | 387 | 387 | 387 | 0 |
| 339 | 20240425 | 143800 | 961460967 | 387 | 386 | 387 | 386 | 4879 |
| 340 | 20240425 | 143700 | 959574694 | 385 | 385 | 386 | 385 | 660 |
| 341 | 20240425 | 143600 | 959320593 | 387 | 387 | 387 | 387 | 0 |
| 342 | 20240425 | 143500 | 959320593 | 387 | 384 | 387 | 383 | 21914 |
| 343 | 20240425 | 143400 | 950906577 | 384 | 386 | 386 | 383 | 1393 |
| 344 | 20240425 | 143300 | 950369710 | 387 | 387 | 387 | 387 | 181 |
| 345 | 20240425 | 143200 | 950299663 | 387 | 387 | 387 | 387 | 115 |
| 346 | 20240425 | 143100 | 950255158 | 387 | 387 | 387 | 387 | 0 |
| 347 | 20240425 | 143000 | 950255158 | 387 | 387 | 387 | 387 | 888 |
| 348 | 20240425 | 142900 | 949911502 | 387 | 387 | 387 | 387 | 3 |
| 349 | 20240425 | 142800 | 949910341 | 388 | 388 | 388 | 387 | 92 |
| 350 | 20240425 | 142700 | 949874725 | 388 | 387 | 388 | 387 | 3970 |
| 351 | 20240425 | 142600 | 948338330 | 388 | 387 | 388 | 387 | 4873 |
| 352 | 20240425 | 142500 | 946452453 | 387 | 389 | 389 | 387 | 2700 |
| 353 | 20240425 | 142400 | 945405300 | 389 | 388 | 389 | 388 | 601 |
| 354 | 20240425 | 142300 | 945172055 | 388 | 388 | 388 | 388 | 104 |
| 355 | 20240425 | 142200 | 945131703 | 388 | 387 | 388 | 387 | 565 |
| 356 | 20240425 | 142100 | 944913011 | 387 | 386 | 387 | 386 | 324 |
| 357 | 20240425 | 142000 | 944787943 | 387 | 387 | 387 | 387 | 10 |
| 358 | 20240425 | 141900 | 944784073 | 387 | 388 | 388 | 387 | 504 |
| 359 | 20240425 | 141800 | 944589023 | 389 | 389 | 389 | 388 | 3201 |
| 360 | 20240425 | 141700 | 943347028 | 389 | 387 | 389 | 387 | 7970 |
| 361 | 20240425 | 141600 | 940252759 | 388 | 388 | 388 | 387 | 85 |
| 362 | 20240425 | 141500 | 940219843 | 387 | 385 | 388 | 385 | 2998 |
| 363 | 20240425 | 141400 | 939060749 | 386 | 385 | 386 | 383 | 7352 |
| 364 | 20240425 | 141300 | 936234249 | 385 | 384 | 385 | 384 | 2172 |
| 365 | 20240425 | 141200 | 935398152 | 383 | 383 | 383 | 383 | 0 |
| 366 | 20240425 | 141100 | 935398152 | 383 | 383 | 383 | 382 | 1105 |
| 367 | 20240425 | 141000 | 934975937 | 382 | 383 | 383 | 382 | 3 |
| 368 | 20240425 | 140900 | 934974789 | 383 | 383 | 383 | 383 | 3130 |
| 369 | 20240425 | 140800 | 933775999 | 383 | 383 | 383 | 382 | 2445 |
| 370 | 20240425 | 140700 | 932839716 | 382 | 380 | 382 | 380 | 5015 |
| 371 | 20240425 | 140600 | 930925988 | 380 | 381 | 381 | 380 | 630 |
| 372 | 20240425 | 140500 | 930686586 | 380 | 380 | 380 | 380 | 0 |
| 373 | 20240425 | 140400 | 930686586 | 380 | 380 | 380 | 380 | 1604 |
| 374 | 20240425 | 140300 | 930077066 | 379 | 380 | 380 | 379 | 1937 |
| 375 | 20240425 | 140200 | 929342938 | 380 | 380 | 380 | 380 | 6 |
| 376 | 20240425 | 140100 | 929340658 | 380 | 380 | 380 | 380 | 1 |
| 377 | 20240425 | 140000 | 929340278 | 379 | 379 | 379 | 379 | 2100 |
| 378 | 20240425 | 135900 | 928544378 | 380 | 379 | 380 | 379 | 3441 |
| 379 | 20240425 | 135800 | 927237097 | 380 | 381 | 381 | 380 | 6847 |
| 380 | 20240425 | 135700 | 924634145 | 381 | 381 | 381 | 381 | 0 |
| 381 | 20240425 | 135600 | 924634145 | 381 | 381 | 381 | 381 | 2988 |
| 382 | 20240425 | 135500 | 923495717 | 381 | 381 | 381 | 381 | 1623 |
| 383 | 20240425 | 135400 | 922877354 | 381 | 381 | 381 | 381 | 0 |
| 384 | 20240425 | 135300 | 922877354 | 381 | 381 | 381 | 381 | 637 |
| 385 | 20240425 | 135200 | 922634657 | 380 | 380 | 380 | 380 | 0 |
| 386 | 20240425 | 135100 | 922634657 | 380 | 381 | 381 | 380 | 2000 |
| 387 | 20240425 | 135000 | 921874525 | 382 | 382 | 382 | 382 | 13 |
| 388 | 20240425 | 134900 | 921869559 | 383 | 383 | 383 | 383 | 10 |
| 389 | 20240425 | 134800 | 921865729 | 383 | 383 | 383 | 383 | 0 |
| 390 | 20240425 | 134700 | 921865729 | 383 | 383 | 383 | 383 | 18 |
| 391 | 20240425 | 134600 | 921858835 | 383 | 383 | 383 | 383 | 2100 |
| 392 | 20240425 | 134500 | 921054535 | 383 | 383 | 383 | 383 | 0 |
| 393 | 20240425 | 134400 | 921054535 | 383 | 381 | 383 | 381 | 3699 |
| 394 | 20240425 | 134300 | 919645212 | 381 | 382 | 382 | 381 | 10003 |
| 395 | 20240425 | 134200 | 915834066 | 382 | 381 | 382 | 381 | 510 |
| 396 | 20240425 | 134100 | 915639256 | 381 | 380 | 381 | 380 | 1093 |
| 397 | 20240425 | 134000 | 915223823 | 380 | 380 | 380 | 380 | 0 |
| 398 | 20240425 | 133900 | 915223823 | 380 | 379 | 380 | 379 | 177 |
| 399 | 20240425 | 133800 | 915156739 | 379 | 379 | 379 | 379 | 0 |
| 400 | 20240425 | 133700 | 915156739 | 379 | 379 | 379 | 379 | 6558 |
| 401 | 20240425 | 133600 | 912671257 | 380 | 380 | 380 | 380 | 613 |
| 402 | 20240425 | 133500 | 912438317 | 381 | 380 | 381 | 380 | 2503 |
| 403 | 20240425 | 133400 | 911485233 | 380 | 380 | 380 | 380 | 9 |
| 404 | 20240425 | 133300 | 911481813 | 380 | 381 | 381 | 378 | 28124 |
| 405 | 20240425 | 133200 | 900798603 | 381 | 384 | 384 | 381 | 7031 |
| 406 | 20240425 | 133100 | 898118801 | 384 | 384 | 384 | 384 | 90 |
| 407 | 20240425 | 133000 | 898084241 | 384 | 383 | 384 | 382 | 602 |
| 408 | 20240425 | 132900 | 897854169 | 384 | 384 | 384 | 384 | 2787 |
| 409 | 20240425 | 132800 | 896783961 | 386 | 386 | 386 | 386 | 0 |
| 410 | 20240425 | 132700 | 896783961 | 386 | 386 | 386 | 386 | 3 |
| 411 | 20240425 | 132600 | 896782803 | 387 | 384 | 387 | 384 | 4599 |
| 412 | 20240425 | 132500 | 895014180 | 384 | 384 | 384 | 384 | 300 |
| 413 | 20240425 | 132400 | 894898980 | 384 | 384 | 384 | 384 | 30 |
| 414 | 20240425 | 132300 | 894887460 | 385 | 384 | 385 | 383 | 2959 |
| 415 | 20240425 | 132200 | 893754116 | 387 | 385 | 387 | 385 | 1558 |
| 416 | 20240425 | 132100 | 893151904 | 385 | 385 | 385 | 384 | 752 |
| 417 | 20240425 | 132000 | 892862396 | 382 | 385 | 385 | 382 | 3001 |
| 418 | 20240425 | 131900 | 891707014 | 385 | 384 | 385 | 384 | 70 |
| 419 | 20240425 | 131800 | 891680069 | 385 | 385 | 385 | 385 | 0 |
| 420 | 20240425 | 131700 | 891680069 | 385 | 385 | 385 | 385 | 0 |
| 421 | 20240425 | 131600 | 891680069 | 385 | 384 | 385 | 384 | 3856 |
| 422 | 20240425 | 131500 | 890196273 | 385 | 382 | 385 | 382 | 110 |
| 423 | 20240425 | 131400 | 890154250 | 385 | 384 | 385 | 382 | 123 |
| 424 | 20240425 | 131300 | 890107054 | 384 | 384 | 384 | 384 | 0 |
| 425 | 20240425 | 131200 | 890107054 | 384 | 384 | 384 | 384 | 10 |
| 426 | 20240425 | 131100 | 890103214 | 385 | 380 | 385 | 380 | 1240 |
| 427 | 20240425 | 131000 | 889627314 | 383 | 382 | 385 | 382 | 4733 |
| 428 | 20240425 | 130900 | 887817918 | 382 | 382 | 382 | 382 | 6722 |
| 429 | 20240425 | 130800 | 885250114 | 385 | 383 | 385 | 381 | 14594 |
| 430 | 20240425 | 130700 | 879683715 | 385 | 385 | 385 | 383 | 127 |
| 431 | 20240425 | 130600 | 879634968 | 385 | 385 | 385 | 385 | 2 |
| 432 | 20240425 | 130500 | 879634198 | 385 | 385 | 385 | 383 | 907 |
| 433 | 20240425 | 130400 | 879286203 | 385 | 386 | 386 | 385 | 14 |
| 434 | 20240425 | 130300 | 879280811 | 385 | 384 | 385 | 383 | 449 |
| 435 | 20240425 | 130200 | 879108678 | 386 | 386 | 386 | 384 | 4453 |
| 436 | 20240425 | 130100 | 877398710 | 386 | 385 | 386 | 385 | 202 |
| 437 | 20240425 | 130000 | 877320936 | 386 | 384 | 386 | 384 | 3002 |
| 438 | 20240425 | 125900 | 876168164 | 383 | 387 | 387 | 383 | 502 |
| 439 | 20240425 | 125800 | 875975381 | 385 | 385 | 385 | 385 | 100 |
| 440 | 20240425 | 125700 | 875936881 | 384 | 384 | 384 | 384 | 253 |
| 441 | 20240425 | 125600 | 875839729 | 384 | 386 | 386 | 384 | 2924 |
| 442 | 20240425 | 125500 | 874716154 | 387 | 386 | 387 | 386 | 3109 |
| 443 | 20240425 | 125400 | 873513080 | 386 | 387 | 387 | 386 | 87 |
| 444 | 20240425 | 125300 | 873479415 | 386 | 386 | 386 | 385 | 662 |
| 445 | 20240425 | 125200 | 873223905 | 386 | 386 | 386 | 386 | 5253 |
| 446 | 20240425 | 125100 | 871196247 | 387 | 387 | 388 | 387 | 1802 |
| 447 | 20240425 | 125000 | 870498864 | 388 | 388 | 388 | 388 | 1 |
| 448 | 20240425 | 124900 | 870498476 | 386 | 386 | 386 | 386 | 41 |
| 449 | 20240425 | 124800 | 870482650 | 386 | 388 | 388 | 386 | 807 |
| 450 | 20240425 | 124700 | 870170534 | 388 | 390 | 390 | 386 | 509 |
| 451 | 20240425 | 124600 | 869974036 | 386 | 390 | 390 | 385 | 2031 |
| 452 | 20240425 | 124500 | 869190539 | 388 | 390 | 390 | 388 | 542 |
| 453 | 20240425 | 124400 | 868979239 | 390 | 386 | 390 | 386 | 1980 |
| 454 | 20240425 | 124300 | 868207137 | 389 | 388 | 389 | 386 | 7330 |
| 455 | 20240425 | 124200 | 865371865 | 389 | 389 | 389 | 389 | 2 |
| 456 | 20240425 | 124100 | 865371087 | 382 | 387 | 387 | 382 | 8063 |
| 457 | 20240425 | 124000 | 862265394 | 388 | 390 | 390 | 388 | 77 |
| 458 | 20240425 | 123900 | 862235366 | 390 | 390 | 390 | 390 | 3 |
| 459 | 20240425 | 123800 | 862234196 | 391 | 391 | 391 | 390 | 27 |
| 460 | 20240425 | 123700 | 862223640 | 388 | 388 | 390 | 388 | 10700 |
| 461 | 20240425 | 123600 | 858051638 | 388 | 390 | 390 | 388 | 3805 |
| 462 | 20240425 | 123500 | 856575290 | 389 | 389 | 389 | 389 | 636 |
| 463 | 20240425 | 123400 | 856327886 | 390 | 392 | 392 | 390 | 3384 |
| 464 | 20240425 | 123300 | 855001560 | 392 | 392 | 392 | 390 | 4647 |
| 465 | 20240425 | 123200 | 853179986 | 388 | 389 | 389 | 388 | 3299 |
| 466 | 20240425 | 123100 | 851899633 | 390 | 392 | 392 | 390 | 23639 |
| 467 | 20240425 | 123000 | 842655850 | 392 | 391 | 392 | 391 | 5075 |
| 468 | 20240425 | 122900 | 840671498 | 391 | 390 | 391 | 389 | 4626 |
| 469 | 20240425 | 122800 | 838868329 | 388 | 388 | 389 | 388 | 19557 |
| 470 | 20240425 | 122700 | 831263482 | 388 | 386 | 388 | 386 | 3981 |
| 471 | 20240425 | 122600 | 829720987 | 385 | 385 | 385 | 385 | 0 |
| 472 | 20240425 | 122500 | 829720987 | 385 | 386 | 386 | 385 | 4 |
| 473 | 20240425 | 122400 | 829719446 | 385 | 385 | 385 | 385 | 0 |
| 474 | 20240425 | 122300 | 829719446 | 385 | 385 | 385 | 385 | 5206 |
| 475 | 20240425 | 122200 | 827715136 | 386 | 386 | 386 | 386 | 420 |
| 476 | 20240425 | 122100 | 827553016 | 386 | 387 | 387 | 386 | 502 |
| 477 | 20240425 | 122000 | 827359242 | 386 | 385 | 386 | 385 | 462 |
| 478 | 20240425 | 121900 | 827180912 | 386 | 386 | 386 | 386 | 8318 |
| 479 | 20240425 | 121800 | 823970164 | 386 | 386 | 386 | 386 | 44 |
| 480 | 20240425 | 121700 | 823953180 | 385 | 385 | 386 | 385 | 3080 |
| 481 | 20240425 | 121600 | 822767368 | 385 | 385 | 385 | 385 | 358 |
| 482 | 20240425 | 121500 | 822629538 | 385 | 385 | 385 | 385 | 1109 |
| 483 | 20240425 | 121400 | 822202573 | 386 | 386 | 386 | 386 | 4160 |
| 484 | 20240425 | 121300 | 820596813 | 386 | 387 | 387 | 386 | 211 |
| 485 | 20240425 | 121200 | 820515356 | 386 | 386 | 387 | 386 | 1516 |
| 486 | 20240425 | 121100 | 819930175 | 384 | 382 | 384 | 382 | 2843 |
| 487 | 20240425 | 121000 | 818838583 | 384 | 384 | 384 | 384 | 208 |
| 488 | 20240425 | 120900 | 818758711 | 384 | 384 | 384 | 384 | 1 |
| 489 | 20240425 | 120800 | 818758327 | 384 | 383 | 384 | 383 | 90 |
| 490 | 20240425 | 120700 | 818723769 | 382 | 382 | 382 | 382 | 0 |
| 491 | 20240425 | 120600 | 818723769 | 382 | 382 | 382 | 382 | 89 |
| 492 | 20240425 | 120500 | 818689771 | 382 | 381 | 382 | 381 | 106 |
| 493 | 20240425 | 120400 | 818649280 | 381 | 383 | 383 | 381 | 8919 |
| 494 | 20240425 | 120300 | 815245887 | 383 | 383 | 383 | 383 | 1 |
| 495 | 20240425 | 120200 | 815245504 | 384 | 385 | 385 | 381 | 24711 |
| 496 | 20240425 | 120100 | 805788406 | 386 | 386 | 386 | 386 | 28 |
| 497 | 20240425 | 120000 | 805777598 | 386 | 385 | 386 | 384 | 24 |
| 498 | 20240425 | 115900 | 805768359 | 385 | 385 | 385 | 385 | 3 |
| 499 | 20240425 | 115800 | 805767204 | 385 | 385 | 385 | 385 | 3007 |
| 500 | 20240425 | 115700 | 804609509 | 384 | 385 | 385 | 384 | 1079 |
| 501 | 20240425 | 115600 | 804194363 | 386 | 386 | 386 | 386 | 337 |
| 502 | 20240425 | 115500 | 804064281 | 386 | 386 | 386 | 386 | 218 |
| 503 | 20240425 | 115400 | 803980133 | 387 | 387 | 387 | 387 | 5643 |
| 504 | 20240425 | 115300 | 801796292 | 387 | 387 | 387 | 386 | 3016 |
| 505 | 20240425 | 115200 | 800629110 | 387 | 387 | 387 | 387 | 0 |
| 506 | 20240425 | 115100 | 800629110 | 387 | 387 | 387 | 386 | 2671 |
| 507 | 20240425 | 115000 | 799595503 | 387 | 386 | 387 | 386 | 4200 |
| 508 | 20240425 | 114900 | 797970117 | 386 | 385 | 386 | 385 | 1276 |
| 509 | 20240425 | 114800 | 797478856 | 384 | 384 | 384 | 384 | 1301 |
| 510 | 20240425 | 114700 | 796979272 | 384 | 384 | 384 | 384 | 0 |
| 511 | 20240425 | 114600 | 796979272 | 384 | 384 | 384 | 384 | 0 |
| 512 | 20240425 | 114500 | 796979272 | 384 | 384 | 384 | 384 | 600 |
| 513 | 20240425 | 114400 | 796748872 | 384 | 384 | 384 | 384 | 7663 |
| 514 | 20240425 | 114300 | 793806280 | 384 | 385 | 385 | 384 | 362 |
| 515 | 20240425 | 114200 | 793667237 | 384 | 384 | 384 | 384 | 113 |
| 516 | 20240425 | 114100 | 793623845 | 384 | 387 | 387 | 384 | 42 |
| 517 | 20240425 | 114000 | 793607694 | 386 | 386 | 387 | 386 | 717 |
| 518 | 20240425 | 113900 | 793330931 | 387 | 385 | 387 | 385 | 2860 |
| 519 | 20240425 | 113800 | 792226969 | 384 | 384 | 384 | 384 | 2242 |
| 520 | 20240425 | 113700 | 791366041 | 385 | 385 | 385 | 384 | 202 |
| 521 | 20240425 | 113600 | 791288272 | 387 | 387 | 387 | 384 | 18249 |
| 522 | 20240425 | 113500 | 784266470 | 387 | 386 | 387 | 386 | 112 |
| 523 | 20240425 | 113400 | 784223236 | 387 | 387 | 387 | 387 | 11810 |
| 524 | 20240425 | 113300 | 779652766 | 389 | 389 | 389 | 389 | 0 |
| 525 | 20240425 | 113200 | 779652766 | 389 | 387 | 389 | 386 | 12978 |
| 526 | 20240425 | 113100 | 774626406 | 388 | 387 | 388 | 386 | 1041 |
| 527 | 20240425 | 113000 | 774222610 | 386 | 387 | 389 | 386 | 1568 |
| 528 | 20240425 | 112900 | 773615788 | 389 | 389 | 389 | 387 | 6018 |
| 529 | 20240425 | 112800 | 771280807 | 388 | 386 | 389 | 386 | 5002 |
| 530 | 20240425 | 112700 | 769343819 | 387 | 387 | 387 | 387 | 620 |
| 531 | 20240425 | 112600 | 769103879 | 387 | 387 | 387 | 386 | 1575 |
| 532 | 20240425 | 112500 | 768494903 | 387 | 388 | 388 | 385 | 10385 |
| 533 | 20240425 | 112400 | 764490774 | 387 | 389 | 389 | 387 | 5690 |
| 534 | 20240425 | 112300 | 762278364 | 389 | 384 | 389 | 384 | 4293 |
| 535 | 20240425 | 112200 | 760618141 | 384 | 389 | 389 | 384 | 5395 |
| 536 | 20240425 | 112100 | 758538406 | 388 | 386 | 388 | 385 | 1240 |
| 537 | 20240425 | 112000 | 758058721 | 386 | 387 | 387 | 386 | 7834 |
| 538 | 20240425 | 111900 | 755031060 | 389 | 386 | 389 | 386 | 842 |
| 539 | 20240425 | 111800 | 754705308 | 387 | 387 | 389 | 387 | 7987 |
| 540 | 20240425 | 111700 | 751600337 | 387 | 382 | 387 | 382 | 9950 |
| 541 | 20240425 | 111600 | 747764809 | 382 | 386 | 386 | 380 | 36467 |
| 542 | 20240425 | 111500 | 733842672 | 386 | 388 | 388 | 384 | 40965 |
| 543 | 20240425 | 111400 | 718036596 | 388 | 390 | 391 | 387 | 12324 |
| 544 | 20240425 | 111300 | 713235337 | 390 | 390 | 391 | 389 | 2249 |
| 545 | 20240425 | 111200 | 712359086 | 389 | 392 | 394 | 389 | 46836 |
| 546 | 20240425 | 111100 | 693975218 | 393 | 387 | 393 | 386 | 40696 |
| 547 | 20240425 | 111000 | 678082723 | 386 | 384 | 389 | 383 | 31627 |
| 548 | 20240425 | 110900 | 665844911 | 383 | 382 | 384 | 381 | 31877 |
| 549 | 20240425 | 110800 | 653648358 | 382 | 384 | 386 | 382 | 10956 |
| 550 | 20240425 | 110700 | 649440920 | 384 | 386 | 386 | 383 | 24100 |
| 551 | 20240425 | 110600 | 640166320 | 389 | 384 | 390 | 384 | 70750 |
| 552 | 20240425 | 110500 | 612816604 | 384 | 378 | 384 | 378 | 50271 |
| 553 | 20240425 | 110400 | 593612111 | 378 | 377 | 379 | 377 | 5027 |
| 554 | 20240425 | 110300 | 591710903 | 379 | 378 | 379 | 376 | 13187 |
| 555 | 20240425 | 110200 | 586727602 | 379 | 377 | 379 | 377 | 21739 |
| 556 | 20240425 | 110100 | 578509544 | 377 | 374 | 377 | 374 | 37010 |
| 557 | 20240425 | 110000 | 564645782 | 373 | 373 | 373 | 372 | 9265 |
| 558 | 20240425 | 105900 | 561190164 | 372 | 371 | 372 | 371 | 37959 |
| 559 | 20240425 | 105800 | 547097573 | 371 | 369 | 371 | 369 | 11519 |
| 560 | 20240425 | 105700 | 542836534 | 369 | 369 | 369 | 369 | 1004 |
| 561 | 20240425 | 105600 | 542466058 | 369 | 367 | 369 | 367 | 7843 |
| 562 | 20240425 | 105500 | 539574933 | 368 | 368 | 368 | 368 | 8504 |
| 563 | 20240425 | 105400 | 536445461 | 368 | 368 | 368 | 368 | 333 |
| 564 | 20240425 | 105300 | 536322917 | 368 | 368 | 369 | 368 | 2126 |
| 565 | 20240425 | 105200 | 535540053 | 368 | 368 | 368 | 368 | 5102 |
| 566 | 20240425 | 105100 | 533662517 | 368 | 368 | 368 | 367 | 780 |
| 567 | 20240425 | 105000 | 533375483 | 367 | 367 | 367 | 367 | 13802 |
| 568 | 20240425 | 104900 | 528310149 | 366 | 366 | 366 | 366 | 5328 |
| 569 | 20240425 | 104800 | 526360101 | 366 | 366 | 366 | 365 | 5099 |
| 570 | 20240425 | 104700 | 524494174 | 365 | 365 | 365 | 365 | 1056 |
| 571 | 20240425 | 104600 | 524108734 | 365 | 365 | 365 | 365 | 13797 |
| 572 | 20240425 | 104500 | 519072829 | 364 | 366 | 367 | 364 | 28012 |
| 573 | 20240425 | 104400 | 508854254 | 367 | 367 | 367 | 367 | 1021 |
| 574 | 20240425 | 104300 | 508479547 | 367 | 367 | 367 | 367 | 500 |
| 575 | 20240425 | 104200 | 508296047 | 368 | 368 | 368 | 368 | 13302 |
| 576 | 20240425 | 104100 | 503400911 | 368 | 363 | 368 | 363 | 17938 |
| 577 | 20240425 | 104000 | 496820738 | 363 | 363 | 363 | 363 | 3088 |
| 578 | 20240425 | 103900 | 495699794 | 365 | 364 | 365 | 363 | 23402 |
| 579 | 20240425 | 103800 | 487181590 | 362 | 367 | 367 | 362 | 50952 |
| 580 | 20240425 | 103700 | 468636667 | 366 | 367 | 367 | 366 | 2436 |
| 581 | 20240425 | 103600 | 467744393 | 368 | 368 | 368 | 367 | 52 |
| 582 | 20240425 | 103500 | 467725258 | 368 | 368 | 368 | 368 | 1679 |
| 583 | 20240425 | 103400 | 467107386 | 368 | 367 | 368 | 367 | 2044 |
| 584 | 20240425 | 103300 | 466356243 | 367 | 367 | 368 | 367 | 678 |
| 585 | 20240425 | 103200 | 466107387 | 367 | 367 | 367 | 367 | 1437 |
| 586 | 20240425 | 103100 | 465580008 | 367 | 367 | 367 | 367 | 1050 |
| 587 | 20240425 | 103000 | 465194658 | 367 | 368 | 368 | 367 | 3236 |
| 588 | 20240425 | 102900 | 464007044 | 367 | 367 | 367 | 367 | 286 |
| 589 | 20240425 | 102800 | 463902082 | 367 | 367 | 367 | 367 | 0 |
| 590 | 20240425 | 102700 | 463902082 | 367 | 366 | 368 | 366 | 4342 |
| 591 | 20240425 | 102600 | 462309716 | 366 | 366 | 366 | 366 | 2822 |
| 592 | 20240425 | 102500 | 461276864 | 368 | 368 | 368 | 368 | 518 |
| 593 | 20240425 | 102400 | 461086240 | 366 | 367 | 367 | 366 | 1699 |
| 594 | 20240425 | 102300 | 460462972 | 367 | 367 | 367 | 367 | 2366 |
| 595 | 20240425 | 102200 | 459594650 | 366 | 365 | 366 | 362 | 32921 |
| 596 | 20240425 | 102100 | 447611714 | 365 | 369 | 370 | 365 | 3522 |
| 597 | 20240425 | 102000 | 446321028 | 368 | 368 | 369 | 364 | 37501 |
| 598 | 20240425 | 101900 | 432608974 | 367 | 370 | 370 | 366 | 29530 |
| 599 | 20240425 | 101800 | 421771809 | 370 | 370 | 370 | 370 | 1000 |
| 600 | 20240425 | 101700 | 421401809 | 371 | 371 | 371 | 371 | 121 |
| 601 | 20240425 | 101600 | 421356918 | 371 | 370 | 371 | 369 | 4859 |
| 602 | 20240425 | 101500 | 419558796 | 370 | 370 | 370 | 370 | 2461 |
| 603 | 20240425 | 101400 | 418648226 | 370 | 370 | 370 | 370 | 297 |
| 604 | 20240425 | 101300 | 418538336 | 371 | 372 | 372 | 369 | 4579 |
| 605 | 20240425 | 101200 | 416842947 | 371 | 372 | 372 | 371 | 8050 |
| 606 | 20240425 | 101100 | 413853175 | 372 | 373 | 373 | 372 | 1001 |
| 607 | 20240425 | 101000 | 413479803 | 372 | 372 | 372 | 372 | 3 |
| 608 | 20240425 | 100900 | 413478687 | 373 | 371 | 373 | 371 | 220 |
| 609 | 20240425 | 100800 | 413396667 | 371 | 371 | 372 | 371 | 5342 |
| 610 | 20240425 | 100700 | 411414694 | 373 | 373 | 373 | 373 | 1108 |
| 611 | 20240425 | 100600 | 411001410 | 373 | 373 | 373 | 371 | 5244 |
| 612 | 20240425 | 100500 | 409053035 | 373 | 373 | 373 | 372 | 109 |
| 613 | 20240425 | 100400 | 409012441 | 372 | 372 | 373 | 372 | 220 |
| 614 | 20240425 | 100300 | 408930596 | 372 | 372 | 372 | 372 | 3583 |
| 615 | 20240425 | 100200 | 407597720 | 372 | 373 | 373 | 372 | 3495 |
| 616 | 20240425 | 100100 | 406294414 | 373 | 373 | 373 | 373 | 79 |
| 617 | 20240425 | 100000 | 406264947 | 373 | 374 | 374 | 373 | 6108 |
| 618 | 20240425 | 095900 | 403986063 | 374 | 374 | 374 | 374 | 20 |
| 619 | 20240425 | 095800 | 403978583 | 374 | 374 | 374 | 374 | 11 |
| 620 | 20240425 | 095700 | 403974469 | 374 | 374 | 374 | 373 | 248 |
| 621 | 20240425 | 095600 | 403881718 | 374 | 373 | 374 | 373 | 4818 |
| 622 | 20240425 | 095500 | 402084601 | 373 | 372 | 373 | 372 | 15124 |
| 623 | 20240425 | 095400 | 396444569 | 373 | 373 | 373 | 373 | 491 |
| 624 | 20240425 | 095300 | 396261426 | 373 | 374 | 374 | 373 | 2997 |
| 625 | 20240425 | 095200 | 395142620 | 374 | 374 | 374 | 374 | 1280 |
| 626 | 20240425 | 095100 | 394663900 | 375 | 376 | 376 | 375 | 5933 |
| 627 | 20240425 | 095000 | 392438994 | 375 | 375 | 375 | 375 | 102 |
| 628 | 20240425 | 094900 | 392400744 | 376 | 376 | 376 | 376 | 2792 |
| 629 | 20240425 | 094800 | 391350952 | 376 | 376 | 378 | 376 | 3863 |
| 630 | 20240425 | 094700 | 389898254 | 376 | 376 | 376 | 376 | 2725 |
| 631 | 20240425 | 094600 | 388873654 | 378 | 378 | 378 | 376 | 3996 |
| 632 | 20240425 | 094500 | 387365864 | 376 | 379 | 379 | 376 | 4481 |
| 633 | 20240425 | 094400 | 385678657 | 375 | 377 | 379 | 375 | 15222 |
| 634 | 20240425 | 094300 | 379969531 | 377 | 377 | 377 | 376 | 3391 |
| 635 | 20240425 | 094200 | 378691927 | 376 | 376 | 376 | 376 | 2065 |
| 636 | 20240425 | 094100 | 377915487 | 377 | 374 | 377 | 374 | 3902 |
| 637 | 20240425 | 094000 | 376445117 | 374 | 374 | 376 | 374 | 5652 |
| 638 | 20240425 | 093900 | 374327033 | 375 | 375 | 375 | 375 | 50 |
| 639 | 20240425 | 093800 | 374308283 | 375 | 373 | 375 | 371 | 74480 |
| 640 | 20240425 | 093700 | 346527259 | 373 | 371 | 373 | 371 | 3155 |
| 641 | 20240425 | 093600 | 345354510 | 371 | 371 | 371 | 371 | 20 |
| 642 | 20240425 | 093500 | 345347090 | 370 | 371 | 372 | 370 | 5110 |
| 643 | 20240425 | 093400 | 343454533 | 371 | 371 | 372 | 371 | 1864 |
| 644 | 20240425 | 093300 | 342761365 | 370 | 371 | 372 | 370 | 8186 |
| 645 | 20240425 | 093200 | 339729481 | 369 | 372 | 372 | 369 | 3903 |
| 646 | 20240425 | 093100 | 338289229 | 372 | 372 | 373 | 370 | 8112 |
| 647 | 20240425 | 093000 | 335283168 | 372 | 372 | 373 | 372 | 7220 |
| 648 | 20240425 | 092900 | 332597228 | 373 | 370 | 373 | 370 | 28231 |
| 649 | 20240425 | 092800 | 322119396 | 370 | 370 | 370 | 369 | 14229 |
| 650 | 20240425 | 092700 | 316863492 | 370 | 370 | 373 | 370 | 8084 |
| 651 | 20240425 | 092600 | 313870270 | 372 | 377 | 377 | 370 | 64643 |
| 652 | 20240425 | 092500 | 289886597 | 376 | 376 | 377 | 376 | 5517 |
| 653 | 20240425 | 092400 | 287812204 | 376 | 377 | 377 | 375 | 7593 |
| 654 | 20240425 | 092300 | 284962175 | 377 | 377 | 377 | 376 | 9288 |
| 655 | 20240425 | 092200 | 281465377 | 377 | 379 | 380 | 377 | 311 |
| 656 | 20240425 | 092100 | 281347500 | 380 | 377 | 380 | 377 | 1799 |
| 657 | 20240425 | 092000 | 280668061 | 380 | 377 | 380 | 377 | 2885 |
| 658 | 20240425 | 091900 | 279573700 | 377 | 381 | 381 | 376 | 11608 |
| 659 | 20240425 | 091800 | 275196658 | 378 | 379 | 381 | 378 | 19396 |
| 660 | 20240425 | 091700 | 267864894 | 381 | 379 | 381 | 378 | 37 |
| 661 | 20240425 | 091600 | 267850837 | 382 | 378 | 382 | 378 | 5094 |
| 662 | 20240425 | 091500 | 265918439 | 378 | 377 | 378 | 377 | 7737 |
| 663 | 20240425 | 091400 | 263000639 | 377 | 379 | 379 | 377 | 11250 |
| 664 | 20240425 | 091300 | 258742817 | 380 | 380 | 382 | 380 | 15595 |
| 665 | 20240425 | 091200 | 252813660 | 379 | 381 | 381 | 379 | 5900 |
| 666 | 20240425 | 091100 | 250573253 | 382 | 384 | 384 | 379 | 15398 |
| 667 | 20240425 | 091000 | 244704649 | 381 | 381 | 385 | 380 | 12507 |
| 668 | 20240425 | 090900 | 239933294 | 384 | 381 | 385 | 380 | 44332 |
| 669 | 20240425 | 090800 | 223076079 | 381 | 389 | 390 | 381 | 29576 |
| 670 | 20240425 | 090700 | 211705706 | 389 | 369 | 392 | 369 | 58705 |
| 671 | 20240425 | 090600 | 189502149 | 369 | 369 | 372 | 367 | 52944 |
| 672 | 20240425 | 090500 | 170015981 | 369 | 366 | 369 | 365 | 34033 |
| 673 | 20240425 | 090400 | 157533795 | 366 | 368 | 370 | 366 | 24544 |
| 674 | 20240425 | 090300 | 148495739 | 368 | 373 | 373 | 363 | 99515 |
| 675 | 20240425 | 090200 | 111846664 | 373 | 380 | 384 | 365 | 179449 |
| 676 | 20240425 | 090100 | 45059896 | 380 | 383 | 385 | 380 | 41449 |
| 677 | 20240425 | 090000 | 29234694 | 384 | 387 | 387 | 384 | 75152 |