35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 3 | 20231011 | 195700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20231011 | 195600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20231011 | 195500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20231011 | 195400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20231011 | 195300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20231011 | 195200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20231011 | 195100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20231011 | 195000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20231011 | 194900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20231011 | 194800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20231011 | 194700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20231011 | 194600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20231011 | 194500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20231011 | 194400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20231011 | 194300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20231011 | 194200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20231011 | 194100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20231011 | 194000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20231011 | 193900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20231011 | 193800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20231011 | 193700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20231011 | 193600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20231011 | 193500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20231011 | 193400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20231011 | 193300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20231011 | 193200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20231011 | 193100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20231011 | 193000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20231011 | 192900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20231011 | 192800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 33 | 20231011 | 192700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20231011 | 192600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20231011 | 192500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20231011 | 192400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20231011 | 192300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20231011 | 192200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20231011 | 192100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20231011 | 192000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20231011 | 191900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20231011 | 191800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20231011 | 191700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20231011 | 191600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20231011 | 191500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20231011 | 191400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20231011 | 191300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20231011 | 191200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20231011 | 191100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20231011 | 191000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20231011 | 190900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20231011 | 190800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20231011 | 190700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20231011 | 190600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20231011 | 190500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20231011 | 190400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20231011 | 190300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20231011 | 190200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20231011 | 190100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20231011 | 190000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20231011 | 185900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20231011 | 185800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 63 | 20231011 | 185700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20231011 | 185600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20231011 | 185500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20231011 | 185400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20231011 | 185300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20231011 | 185200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20231011 | 185100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20231011 | 185000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20231011 | 184900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20231011 | 184800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20231011 | 184700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20231011 | 184600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20231011 | 184500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20231011 | 184400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20231011 | 184300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20231011 | 184200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20231011 | 184100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20231011 | 184000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20231011 | 183900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20231011 | 183800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20231011 | 183700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20231011 | 183600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20231011 | 183500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20231011 | 183400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20231011 | 183300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20231011 | 183200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20231011 | 183100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20231011 | 183000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20231011 | 182900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20231011 | 182800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 93 | 20231011 | 182700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20231011 | 182600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20231011 | 182500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20231011 | 182400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20231011 | 182300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20231011 | 182200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20231011 | 182100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20231011 | 182000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20231011 | 181900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20231011 | 181800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20231011 | 181700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20231011 | 181600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20231011 | 181500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20231011 | 181400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20231011 | 181300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20231011 | 181200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20231011 | 181100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20231011 | 181000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20231011 | 180900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20231011 | 180800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20231011 | 180700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20231011 | 180600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20231011 | 180500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20231011 | 180400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20231011 | 180300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20231011 | 180200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20231011 | 180100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20231011 | 180000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20231011 | 175900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20231011 | 175800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 123 | 20231011 | 175700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20231011 | 175600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20231011 | 175500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20231011 | 175400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20231011 | 175300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20231011 | 175200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20231011 | 175100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20231011 | 175000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20231011 | 174900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20231011 | 174800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20231011 | 174700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20231011 | 174600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20231011 | 174500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20231011 | 174400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20231011 | 174300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20231011 | 174200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20231011 | 174100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20231011 | 174000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20231011 | 173900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20231011 | 173800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20231011 | 173700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20231011 | 173600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20231011 | 173500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20231011 | 173400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20231011 | 173300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20231011 | 173200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20231011 | 173100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20231011 | 173000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20231011 | 172900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20231011 | 172800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 153 | 20231011 | 172700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20231011 | 172600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20231011 | 172500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20231011 | 172400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20231011 | 172300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20231011 | 172200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20231011 | 172100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20231011 | 172000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20231011 | 171900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20231011 | 171800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20231011 | 171700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20231011 | 171600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20231011 | 171500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20231011 | 171400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20231011 | 171300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20231011 | 171200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20231011 | 171100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20231011 | 171000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20231011 | 170900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20231011 | 170800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20231011 | 170700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20231011 | 170600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20231011 | 170500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20231011 | 170400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20231011 | 170300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20231011 | 170200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20231011 | 170100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20231011 | 170000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20231011 | 165900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20231011 | 165800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 183 | 20231011 | 165700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20231011 | 165600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20231011 | 165500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20231011 | 165400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20231011 | 165300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20231011 | 165200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20231011 | 165100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20231011 | 165000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20231011 | 164900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20231011 | 164800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20231011 | 164700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20231011 | 164600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20231011 | 164500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20231011 | 164400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20231011 | 164300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20231011 | 164200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20231011 | 164100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20231011 | 164000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20231011 | 163900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20231011 | 163800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20231011 | 163700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20231011 | 163600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20231011 | 163500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20231011 | 163400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20231011 | 163300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20231011 | 163200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20231011 | 163100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20231011 | 163000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20231011 | 162900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20231011 | 162800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 213 | 20231011 | 162700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20231011 | 162600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20231011 | 162500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20231011 | 162400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20231011 | 162300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20231011 | 162200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20231011 | 162100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20231011 | 162000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20231011 | 161900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20231011 | 161800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20231011 | 161700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20231011 | 161600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20231011 | 161500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20231011 | 161400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20231011 | 161300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20231011 | 161200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20231011 | 161100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20231011 | 161000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20231011 | 160900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20231011 | 160800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20231011 | 160700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20231011 | 160600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20231011 | 160500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20231011 | 160400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20231011 | 160300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20231011 | 160200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20231011 | 160100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20231011 | 160000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20231011 | 155900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20231011 | 155800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 243 | 20231011 | 155700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20231011 | 155600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20231011 | 155500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20231011 | 155400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20231011 | 155300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20231011 | 155200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20231011 | 155100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20231011 | 155000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20231011 | 154900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20231011 | 154800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20231011 | 154700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20231011 | 154600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20231011 | 154500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20231011 | 154400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20231011 | 154300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20231011 | 154200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20231011 | 154100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20231011 | 154000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20231011 | 153900 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20231011 | 153800 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20231011 | 153700 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20231011 | 153600 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20231011 | 153500 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20231011 | 153400 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20231011 | 153300 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20231011 | 153200 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20231011 | 153100 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20231011 | 153000 | 4523543850 | 22650 | 22650 | 22650 | 22650 | 4307 |
| 271 | 20231011 | 152900 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 272 | 20231011 | 152800 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 273 | 20231011 | 152700 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 274 | 20231011 | 152600 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 275 | 20231011 | 152500 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 276 | 20231011 | 152400 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 277 | 20231011 | 152300 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 278 | 20231011 | 152200 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 279 | 20231011 | 152100 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 280 | 20231011 | 152000 | 4425990300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 281 | 20231011 | 151900 | 4425990300 | 22800 | 22900 | 23000 | 22800 | 1925 |
| 282 | 20231011 | 151800 | 4381855650 | 22950 | 23000 | 23000 | 22900 | 2075 |
| 283 | 20231011 | 151700 | 4334241050 | 23000 | 22850 | 23000 | 22850 | 2936 |
| 284 | 20231011 | 151600 | 4266957500 | 22800 | 22800 | 22850 | 22700 | 696 |
| 285 | 20231011 | 151500 | 4251069350 | 22800 | 22750 | 22800 | 22700 | 194 |
| 286 | 20231011 | 151400 | 4246657350 | 22750 | 22750 | 22750 | 22700 | 1996 |
| 287 | 20231011 | 151300 | 4201344700 | 22750 | 22750 | 22750 | 22750 | 33 |
| 288 | 20231011 | 151200 | 4200593950 | 22750 | 22750 | 22750 | 22700 | 235 |
| 289 | 20231011 | 151100 | 4195247750 | 22750 | 22800 | 22800 | 22750 | 441 |
| 290 | 20231011 | 151000 | 4185214450 | 22800 | 22750 | 22800 | 22700 | 783 |
| 291 | 20231011 | 150900 | 4167373550 | 22750 | 22750 | 22800 | 22700 | 918 |
| 292 | 20231011 | 150800 | 4146507500 | 22750 | 22750 | 22800 | 22750 | 59 |
| 293 | 20231011 | 150700 | 4145165200 | 22750 | 22750 | 22750 | 22700 | 207 |
| 294 | 20231011 | 150600 | 4140457200 | 22750 | 22750 | 22750 | 22750 | 282 |
| 295 | 20231011 | 150500 | 4134041700 | 22750 | 22750 | 22800 | 22750 | 13 |
| 296 | 20231011 | 150400 | 4133745900 | 22750 | 22700 | 22800 | 22700 | 14 |
| 297 | 20231011 | 150300 | 4133427750 | 22700 | 22800 | 22800 | 22700 | 183 |
| 298 | 20231011 | 150200 | 4129256650 | 22800 | 22850 | 22850 | 22700 | 239 |
| 299 | 20231011 | 150100 | 4123808500 | 22700 | 22750 | 22850 | 22700 | 677 |
| 300 | 20231011 | 150000 | 4108427650 | 22750 | 22900 | 22900 | 22750 | 53 |
| 301 | 20231011 | 145900 | 4107216850 | 22950 | 22950 | 22950 | 22900 | 308 |
| 302 | 20231011 | 145800 | 4100148500 | 22950 | 22750 | 22950 | 22750 | 983 |
| 303 | 20231011 | 145700 | 4077703750 | 22750 | 22750 | 22750 | 22750 | 23 |
| 304 | 20231011 | 145600 | 4077180500 | 22800 | 22850 | 22850 | 22750 | 223 |
| 305 | 20231011 | 145500 | 4072096400 | 22850 | 22850 | 22850 | 22800 | 193 |
| 306 | 20231011 | 145400 | 4067686850 | 22850 | 22850 | 22850 | 22800 | 29 |
| 307 | 20231011 | 145300 | 4067025300 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20231011 | 145200 | 4067025300 | 22850 | 22800 | 22850 | 22700 | 265 |
| 309 | 20231011 | 145100 | 4060992000 | 22750 | 22800 | 22800 | 22750 | 103 |
| 310 | 20231011 | 145000 | 4058647700 | 22800 | 22800 | 22850 | 22800 | 154 |
| 311 | 20231011 | 144900 | 4055135800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20231011 | 144800 | 4055135800 | 22900 | 22800 | 22900 | 22800 | 114 |
| 313 | 20231011 | 144700 | 4052535800 | 22900 | 22850 | 22900 | 22850 | 53 |
| 314 | 20231011 | 144600 | 4051323950 | 22900 | 22900 | 22950 | 22700 | 1339 |
| 315 | 20231011 | 144500 | 4020696200 | 22700 | 22900 | 22900 | 22700 | 69 |
| 316 | 20231011 | 144400 | 4019119000 | 22700 | 22900 | 22900 | 22700 | 3337 |
| 317 | 20231011 | 144300 | 3943242450 | 22900 | 22800 | 22900 | 22800 | 212 |
| 318 | 20231011 | 144200 | 3938403550 | 22800 | 22900 | 22900 | 22800 | 75 |
| 319 | 20231011 | 144100 | 3936693350 | 22900 | 22900 | 22900 | 22850 | 424 |
| 320 | 20231011 | 144000 | 3926993950 | 22900 | 22900 | 22900 | 22900 | 31 |
| 321 | 20231011 | 143900 | 3926284050 | 22900 | 22950 | 23000 | 22850 | 272 |
| 322 | 20231011 | 143800 | 3920055700 | 23000 | 23000 | 23000 | 22950 | 696 |
| 323 | 20231011 | 143700 | 3904082200 | 23000 | 22950 | 23000 | 22950 | 157 |
| 324 | 20231011 | 143600 | 3900472300 | 23000 | 23000 | 23000 | 23000 | 11 |
| 325 | 20231011 | 143500 | 3900219300 | 23000 | 22950 | 23000 | 22950 | 1981 |
| 326 | 20231011 | 143400 | 3854755300 | 22950 | 22950 | 22950 | 22950 | 513 |
| 327 | 20231011 | 143300 | 3842981950 | 22900 | 22850 | 22950 | 22850 | 809 |
| 328 | 20231011 | 143200 | 3824451850 | 22900 | 22900 | 22900 | 22850 | 54 |
| 329 | 20231011 | 143100 | 3823215700 | 22900 | 22900 | 22900 | 22900 | 158 |
| 330 | 20231011 | 143000 | 3819597500 | 22900 | 22850 | 22900 | 22850 | 88 |
| 331 | 20231011 | 142900 | 3817586600 | 22900 | 22900 | 22900 | 22900 | 6 |
| 332 | 20231011 | 142800 | 3817449200 | 22900 | 22850 | 22900 | 22850 | 6 |
| 333 | 20231011 | 142700 | 3817311850 | 22900 | 22850 | 22900 | 22850 | 28 |
| 334 | 20231011 | 142600 | 3816671950 | 22900 | 22850 | 22900 | 22850 | 293 |
| 335 | 20231011 | 142500 | 3809976850 | 22850 | 22800 | 22850 | 22800 | 11 |
| 336 | 20231011 | 142400 | 3809725800 | 22850 | 22850 | 22850 | 22750 | 378 |
| 337 | 20231011 | 142300 | 3801090800 | 22850 | 22850 | 22850 | 22750 | 68 |
| 338 | 20231011 | 142200 | 3799537700 | 22850 | 22850 | 22850 | 22850 | 43 |
| 339 | 20231011 | 142100 | 3798555150 | 22700 | 22950 | 22950 | 22700 | 5029 |
| 340 | 20231011 | 142000 | 3684252500 | 22950 | 22950 | 22950 | 22950 | 8 |
| 341 | 20231011 | 141900 | 3684068900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20231011 | 141800 | 3684068900 | 22950 | 22950 | 22950 | 22850 | 51 |
| 343 | 20231011 | 141700 | 3682900850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20231011 | 141600 | 3682900850 | 22950 | 22950 | 22950 | 22850 | 70 |
| 345 | 20231011 | 141500 | 3681299650 | 22950 | 22950 | 22950 | 22900 | 192 |
| 346 | 20231011 | 141400 | 3676898100 | 22950 | 22900 | 22950 | 22850 | 144 |
| 347 | 20231011 | 141300 | 3673600400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20231011 | 141200 | 3673600400 | 22950 | 22950 | 22950 | 22900 | 37 |
| 349 | 20231011 | 141100 | 3672752450 | 22950 | 22900 | 22950 | 22900 | 103 |
| 350 | 20231011 | 141000 | 3670393600 | 22950 | 22900 | 22950 | 22900 | 2 |
| 351 | 20231011 | 140900 | 3670347750 | 22900 | 22900 | 22900 | 22800 | 553 |
| 352 | 20231011 | 140800 | 3657686400 | 22850 | 22850 | 22850 | 22800 | 104 |
| 353 | 20231011 | 140700 | 3655310500 | 22850 | 22850 | 22850 | 22850 | 84 |
| 354 | 20231011 | 140600 | 3653391100 | 22850 | 22850 | 22850 | 22800 | 28 |
| 355 | 20231011 | 140500 | 3652752500 | 22800 | 22800 | 22800 | 22800 | 61 |
| 356 | 20231011 | 140400 | 3651361700 | 22850 | 22700 | 22850 | 22700 | 740 |
| 357 | 20231011 | 140300 | 3634541900 | 22700 | 22700 | 22700 | 22700 | 124 |
| 358 | 20231011 | 140200 | 3631727100 | 22700 | 22850 | 22850 | 22700 | 5157 |
| 359 | 20231011 | 140100 | 3514539400 | 22850 | 22850 | 22850 | 22850 | 232 |
| 360 | 20231011 | 140000 | 3509238200 | 22800 | 22800 | 22800 | 22800 | 69 |
| 361 | 20231011 | 135900 | 3507665000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 362 | 20231011 | 135800 | 3507665000 | 22900 | 22850 | 22900 | 22850 | 16 |
| 363 | 20231011 | 135700 | 3507299150 | 22900 | 22800 | 22900 | 22750 | 303 |
| 364 | 20231011 | 135600 | 3500382300 | 22850 | 22900 | 22900 | 22850 | 3 |
| 365 | 20231011 | 135500 | 3500313700 | 22900 | 22900 | 22900 | 22900 | 2 |
| 366 | 20231011 | 135400 | 3500267900 | 22900 | 22800 | 22900 | 22800 | 64 |
| 367 | 20231011 | 135300 | 3498805950 | 22800 | 22850 | 22850 | 22800 | 45 |
| 368 | 20231011 | 135200 | 3497779700 | 22850 | 22800 | 22850 | 22800 | 42 |
| 369 | 20231011 | 135100 | 3496822050 | 22800 | 22800 | 22800 | 22750 | 326 |
| 370 | 20231011 | 135000 | 3489390500 | 22800 | 22800 | 22800 | 22750 | 563 |
| 371 | 20231011 | 134900 | 3476581700 | 22800 | 22850 | 22850 | 22800 | 2670 |
| 372 | 20231011 | 134800 | 3415703200 | 22800 | 22800 | 22800 | 22800 | 63 |
| 373 | 20231011 | 134700 | 3414266800 | 22850 | 22900 | 22900 | 22850 | 2426 |
| 374 | 20231011 | 134600 | 3358831100 | 22850 | 22850 | 22900 | 22850 | 958 |
| 375 | 20231011 | 134500 | 3336934750 | 22850 | 22850 | 22850 | 22850 | 56 |
| 376 | 20231011 | 134400 | 3335655150 | 22850 | 22950 | 22950 | 22850 | 470 |
| 377 | 20231011 | 134300 | 3324868950 | 22950 | 22950 | 22950 | 22950 | 44 |
| 378 | 20231011 | 134200 | 3323859150 | 22950 | 22900 | 22950 | 22800 | 297 |
| 379 | 20231011 | 134100 | 3317073150 | 22900 | 22950 | 22950 | 22800 | 4789 |
| 380 | 20231011 | 134000 | 3207679300 | 22950 | 22950 | 22950 | 22900 | 971 |
| 381 | 20231011 | 133900 | 3185394900 | 22950 | 23000 | 23000 | 22950 | 40 |
| 382 | 20231011 | 133800 | 3184476650 | 23000 | 23000 | 23000 | 23000 | 97 |
| 383 | 20231011 | 133700 | 3182245650 | 23000 | 23000 | 23000 | 23000 | 23 |
| 384 | 20231011 | 133600 | 3181716650 | 23000 | 23000 | 23000 | 22950 | 129 |
| 385 | 20231011 | 133500 | 3178752400 | 23000 | 23000 | 23000 | 22950 | 114 |
| 386 | 20231011 | 133400 | 3176134800 | 22950 | 22950 | 22950 | 22950 | 40 |
| 387 | 20231011 | 133300 | 3175216800 | 22950 | 23000 | 23000 | 22950 | 37 |
| 388 | 20231011 | 133200 | 3174367450 | 22950 | 22950 | 23000 | 22950 | 32 |
| 389 | 20231011 | 133100 | 3173632850 | 22950 | 22950 | 22950 | 22950 | 5 |
| 390 | 20231011 | 133000 | 3173518100 | 22950 | 23000 | 23000 | 22950 | 27 |
| 391 | 20231011 | 132900 | 3172898400 | 23000 | 23000 | 23000 | 23000 | 40 |
| 392 | 20231011 | 132800 | 3171978400 | 22950 | 23000 | 23000 | 22950 | 233 |
| 393 | 20231011 | 132700 | 3166623650 | 23000 | 23100 | 23100 | 23000 | 600 |
| 394 | 20231011 | 132600 | 3152810050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 395 | 20231011 | 132500 | 3152810050 | 23150 | 23150 | 23150 | 23150 | 100 |
| 396 | 20231011 | 132400 | 3150495050 | 23050 | 23050 | 23050 | 23050 | 325 |
| 397 | 20231011 | 132300 | 3143003800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 398 | 20231011 | 132200 | 3143003800 | 23050 | 23100 | 23100 | 23050 | 93 |
| 399 | 20231011 | 132100 | 3140858500 | 23100 | 23150 | 23150 | 23050 | 40 |
| 400 | 20231011 | 132000 | 3139934950 | 23200 | 23200 | 23200 | 23200 | 73 |
| 401 | 20231011 | 131900 | 3138241350 | 23150 | 23050 | 23150 | 23050 | 126 |
| 402 | 20231011 | 131800 | 3135325200 | 23050 | 23050 | 23100 | 23050 | 252 |
| 403 | 20231011 | 131700 | 3129516000 | 23050 | 23050 | 23050 | 23050 | 76 |
| 404 | 20231011 | 131600 | 3127764200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 405 | 20231011 | 131500 | 3127764200 | 23050 | 23050 | 23050 | 23050 | 25 |
| 406 | 20231011 | 131400 | 3127187950 | 23200 | 23200 | 23200 | 23100 | 2439 |
| 407 | 20231011 | 131300 | 3070843250 | 23250 | 23200 | 23300 | 23200 | 2658 |
| 408 | 20231011 | 131200 | 3009047750 | 23200 | 23150 | 23200 | 23100 | 1178 |
| 409 | 20231011 | 131100 | 2981773300 | 23100 | 23050 | 23100 | 23050 | 1950 |
| 410 | 20231011 | 131000 | 2936786350 | 23050 | 23000 | 23050 | 23000 | 36 |
| 411 | 20231011 | 130900 | 2935957600 | 23000 | 23000 | 23000 | 23000 | 27 |
| 412 | 20231011 | 130800 | 2935336600 | 23000 | 23000 | 23000 | 23000 | 51 |
| 413 | 20231011 | 130700 | 2934163600 | 23050 | 23050 | 23050 | 23050 | 129 |
| 414 | 20231011 | 130600 | 2931190150 | 23050 | 23000 | 23050 | 23000 | 52 |
| 415 | 20231011 | 130500 | 2929992800 | 23000 | 23050 | 23050 | 23000 | 25 |
| 416 | 20231011 | 130400 | 2929416800 | 23000 | 23000 | 23000 | 23000 | 150 |
| 417 | 20231011 | 130300 | 2925966800 | 23000 | 23000 | 23050 | 23000 | 81 |
| 418 | 20231011 | 130200 | 2924102800 | 23000 | 23000 | 23000 | 23000 | 867 |
| 419 | 20231011 | 130100 | 2904161800 | 23000 | 23000 | 23000 | 23000 | 40 |
| 420 | 20231011 | 130000 | 2903241800 | 23000 | 23000 | 23000 | 22950 | 269 |
| 421 | 20231011 | 125900 | 2897056050 | 23000 | 23000 | 23000 | 23000 | 51 |
| 422 | 20231011 | 125800 | 2895883050 | 23000 | 23000 | 23000 | 23000 | 5 |
| 423 | 20231011 | 125700 | 2895768050 | 22950 | 23000 | 23000 | 22900 | 669 |
| 424 | 20231011 | 125600 | 2880425200 | 23000 | 23050 | 23050 | 23000 | 61 |
| 425 | 20231011 | 125500 | 2879022150 | 23050 | 22950 | 23050 | 22900 | 341 |
| 426 | 20231011 | 125400 | 2871177500 | 22900 | 22900 | 22900 | 22900 | 25 |
| 427 | 20231011 | 125300 | 2870605000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 428 | 20231011 | 125200 | 2870605000 | 23000 | 22900 | 23000 | 22900 | 1050 |
| 429 | 20231011 | 125100 | 2846555000 | 22900 | 22950 | 22950 | 22900 | 56 |
| 430 | 20231011 | 125000 | 2845271350 | 22950 | 22950 | 22950 | 22950 | 121 |
| 431 | 20231011 | 124900 | 2842494400 | 22950 | 23050 | 23050 | 22950 | 62 |
| 432 | 20231011 | 124800 | 2841069500 | 22950 | 22950 | 22950 | 22950 | 35 |
| 433 | 20231011 | 124700 | 2840266250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 434 | 20231011 | 124600 | 2840266250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 435 | 20231011 | 124500 | 2840266250 | 22950 | 22950 | 22950 | 22950 | 25 |
| 436 | 20231011 | 124400 | 2839692500 | 22950 | 23000 | 23000 | 22950 | 30 |
| 437 | 20231011 | 124300 | 2839003150 | 23000 | 23000 | 23000 | 23000 | 99 |
| 438 | 20231011 | 124200 | 2836726150 | 23000 | 23050 | 23050 | 23000 | 26 |
| 439 | 20231011 | 124100 | 2836128100 | 23000 | 23000 | 23000 | 23000 | 7 |
| 440 | 20231011 | 124000 | 2835967100 | 23000 | 23000 | 23000 | 23000 | 59 |
| 441 | 20231011 | 123900 | 2834610100 | 23000 | 22950 | 23000 | 22900 | 146 |
| 442 | 20231011 | 123800 | 2831254800 | 23000 | 23000 | 23000 | 23000 | 86 |
| 443 | 20231011 | 123700 | 2829276800 | 23000 | 23000 | 23000 | 23000 | 2 |
| 444 | 20231011 | 123600 | 2829230800 | 23000 | 22900 | 23000 | 22900 | 384 |
| 445 | 20231011 | 123500 | 2820401300 | 23000 | 22950 | 23000 | 22950 | 490 |
| 446 | 20231011 | 123400 | 2809142000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 447 | 20231011 | 123300 | 2809142000 | 22900 | 22900 | 23000 | 22900 | 59 |
| 448 | 20231011 | 123200 | 2807789100 | 22900 | 22900 | 22900 | 22900 | 284 |
| 449 | 20231011 | 123100 | 2801285500 | 22800 | 22800 | 22800 | 22800 | 259 |
| 450 | 20231011 | 123000 | 2795380300 | 22750 | 22800 | 22800 | 22750 | 76 |
| 451 | 20231011 | 122900 | 2793648400 | 22800 | 22800 | 22900 | 22800 | 2114 |
| 452 | 20231011 | 122800 | 2745449100 | 22800 | 22800 | 22850 | 22800 | 804 |
| 453 | 20231011 | 122700 | 2727117800 | 22800 | 22800 | 22800 | 22800 | 25 |
| 454 | 20231011 | 122600 | 2726547800 | 22800 | 22800 | 22800 | 22800 | 1 |
| 455 | 20231011 | 122500 | 2726525000 | 22750 | 22900 | 22900 | 22750 | 451 |
| 456 | 20231011 | 122400 | 2716253600 | 22800 | 22800 | 22800 | 22800 | 972 |
| 457 | 20231011 | 122300 | 2694092000 | 22800 | 22800 | 22800 | 22800 | 7 |
| 458 | 20231011 | 122200 | 2693932400 | 22900 | 22900 | 22900 | 22900 | 65 |
| 459 | 20231011 | 122100 | 2692443900 | 22750 | 22850 | 22850 | 22750 | 38 |
| 460 | 20231011 | 122000 | 2691577600 | 22800 | 22800 | 22800 | 22800 | 500 |
| 461 | 20231011 | 121900 | 2680177600 | 22850 | 22850 | 22850 | 22750 | 2552 |
| 462 | 20231011 | 121800 | 2622106400 | 22750 | 22800 | 22800 | 22750 | 113 |
| 463 | 20231011 | 121700 | 2619533350 | 22800 | 22850 | 22850 | 22800 | 130 |
| 464 | 20231011 | 121600 | 2616565850 | 22850 | 22800 | 22850 | 22800 | 445 |
| 465 | 20231011 | 121500 | 2606419750 | 22800 | 22800 | 22850 | 22750 | 69 |
| 466 | 20231011 | 121400 | 2604847300 | 22800 | 22800 | 22800 | 22800 | 9 |
| 467 | 20231011 | 121300 | 2604642100 | 22800 | 22800 | 22800 | 22800 | 448 |
| 468 | 20231011 | 121200 | 2594427700 | 22800 | 22800 | 22800 | 22700 | 1130 |
| 469 | 20231011 | 121100 | 2568722900 | 22800 | 22750 | 22800 | 22750 | 22 |
| 470 | 20231011 | 121000 | 2568222350 | 22800 | 22800 | 22800 | 22750 | 1370 |
| 471 | 20231011 | 120900 | 2537036300 | 22800 | 22850 | 22850 | 22750 | 40 |
| 472 | 20231011 | 120800 | 2536125350 | 22850 | 22800 | 22850 | 22800 | 202 |
| 473 | 20231011 | 120700 | 2531519650 | 22850 | 22800 | 22850 | 22800 | 310 |
| 474 | 20231011 | 120600 | 2524449150 | 22800 | 22800 | 22800 | 22800 | 335 |
| 475 | 20231011 | 120500 | 2516811150 | 22800 | 22850 | 22850 | 22800 | 665 |
| 476 | 20231011 | 120400 | 2501640900 | 22850 | 22850 | 22850 | 22850 | 212 |
| 477 | 20231011 | 120300 | 2496796700 | 22850 | 22850 | 22850 | 22850 | 28 |
| 478 | 20231011 | 120200 | 2496156900 | 22850 | 22800 | 22850 | 22800 | 715 |
| 479 | 20231011 | 120100 | 2479822150 | 22850 | 22850 | 22850 | 22800 | 145 |
| 480 | 20231011 | 120000 | 2476510400 | 22850 | 22900 | 22900 | 22850 | 1117 |
| 481 | 20231011 | 115900 | 2450984150 | 22900 | 22950 | 22950 | 22900 | 423 |
| 482 | 20231011 | 115800 | 2441292950 | 22950 | 22950 | 22950 | 22950 | 14 |
| 483 | 20231011 | 115700 | 2440971650 | 22900 | 22950 | 22950 | 22900 | 275 |
| 484 | 20231011 | 115600 | 2434662050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 485 | 20231011 | 115500 | 2434662050 | 22950 | 22950 | 22950 | 22950 | 4 |
| 486 | 20231011 | 115400 | 2434570250 | 22950 | 22900 | 22950 | 22850 | 235 |
| 487 | 20231011 | 115300 | 2429188650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 488 | 20231011 | 115200 | 2429188650 | 22950 | 22850 | 22950 | 22850 | 51 |
| 489 | 20231011 | 115100 | 2428019000 | 22850 | 22950 | 22950 | 22850 | 2823 |
| 490 | 20231011 | 115000 | 2363364900 | 23100 | 23000 | 23100 | 23000 | 116 |
| 491 | 20231011 | 114900 | 2360689550 | 23000 | 22950 | 23000 | 22950 | 226 |
| 492 | 20231011 | 114800 | 2355492800 | 22950 | 23050 | 23050 | 22950 | 2560 |
| 493 | 20231011 | 114700 | 2296662500 | 23050 | 23050 | 23050 | 23050 | 253 |
| 494 | 20231011 | 114600 | 2290830850 | 23050 | 23050 | 23050 | 23050 | 1198 |
| 495 | 20231011 | 114500 | 2263216950 | 23100 | 23100 | 23100 | 23100 | 822 |
| 496 | 20231011 | 114400 | 2244228750 | 23150 | 23100 | 23150 | 23100 | 64 |
| 497 | 20231011 | 114300 | 2242748700 | 23100 | 23100 | 23100 | 23100 | 16 |
| 498 | 20231011 | 114200 | 2242379100 | 23100 | 23150 | 23150 | 23100 | 28 |
| 499 | 20231011 | 114100 | 2241732250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 500 | 20231011 | 114000 | 2241732250 | 23150 | 23100 | 23150 | 23100 | 24 |
| 501 | 20231011 | 113900 | 2241177600 | 23150 | 23150 | 23150 | 23150 | 6 |
| 502 | 20231011 | 113800 | 2241038700 | 23100 | 23150 | 23150 | 23100 | 336 |
| 503 | 20231011 | 113700 | 2233261650 | 23150 | 23150 | 23150 | 23150 | 80 |
| 504 | 20231011 | 113600 | 2231409650 | 23150 | 23150 | 23150 | 23150 | 14 |
| 505 | 20231011 | 113500 | 2231085550 | 23150 | 23150 | 23150 | 23150 | 125 |
| 506 | 20231011 | 113400 | 2228191800 | 23200 | 23200 | 23200 | 23200 | 1 |
| 507 | 20231011 | 113300 | 2228168600 | 23200 | 23200 | 23200 | 23200 | 1 |
| 508 | 20231011 | 113200 | 2228145400 | 23200 | 23200 | 23200 | 23150 | 89 |
| 509 | 20231011 | 113100 | 2226082100 | 23200 | 23200 | 23200 | 23200 | 9 |
| 510 | 20231011 | 113000 | 2225873300 | 23150 | 23150 | 23150 | 23150 | 30 |
| 511 | 20231011 | 112900 | 2225178800 | 23200 | 23200 | 23200 | 23200 | 103 |
| 512 | 20231011 | 112800 | 2222789200 | 23200 | 23150 | 23200 | 23150 | 516 |
| 513 | 20231011 | 112700 | 2210818800 | 23200 | 23200 | 23200 | 23200 | 292 |
| 514 | 20231011 | 112600 | 2204044400 | 23250 | 23200 | 23250 | 23200 | 51 |
| 515 | 20231011 | 112500 | 2202861150 | 23150 | 23150 | 23150 | 23150 | 75 |
| 516 | 20231011 | 112400 | 2201124900 | 23150 | 23150 | 23150 | 23150 | 23 |
| 517 | 20231011 | 112300 | 2200592450 | 23150 | 23150 | 23150 | 23150 | 403 |
| 518 | 20231011 | 112200 | 2191263000 | 23100 | 23100 | 23100 | 23100 | 10 |
| 519 | 20231011 | 112100 | 2191032000 | 23150 | 23150 | 23150 | 23150 | 51 |
| 520 | 20231011 | 112000 | 2189851350 | 23150 | 23150 | 23150 | 23150 | 77 |
| 521 | 20231011 | 111900 | 2188068800 | 23150 | 23200 | 23200 | 23150 | 6 |
| 522 | 20231011 | 111800 | 2187929850 | 23150 | 23200 | 23200 | 23150 | 52 |
| 523 | 20231011 | 111700 | 2186725850 | 23200 | 23200 | 23200 | 23200 | 525 |
| 524 | 20231011 | 111600 | 2174545850 | 23100 | 23250 | 23250 | 23100 | 1409 |
| 525 | 20231011 | 111500 | 2141926000 | 23250 | 23250 | 23300 | 23250 | 69 |
| 526 | 20231011 | 111400 | 2140321700 | 23300 | 23200 | 23300 | 23200 | 232 |
| 527 | 20231011 | 111300 | 2134932000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 528 | 20231011 | 111200 | 2134932000 | 23150 | 23200 | 23200 | 23150 | 44 |
| 529 | 20231011 | 111100 | 2133912650 | 23150 | 23150 | 23150 | 23150 | 2 |
| 530 | 20231011 | 111000 | 2133866350 | 23150 | 23150 | 23150 | 23150 | 8 |
| 531 | 20231011 | 110900 | 2133681150 | 23250 | 23250 | 23250 | 23250 | 510 |
| 532 | 20231011 | 110800 | 2121823650 | 23250 | 23150 | 23250 | 23150 | 71 |
| 533 | 20231011 | 110700 | 2120176400 | 23250 | 23250 | 23250 | 23250 | 22 |
| 534 | 20231011 | 110600 | 2119664900 | 23150 | 23150 | 23150 | 23150 | 50 |
| 535 | 20231011 | 110500 | 2118507400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 536 | 20231011 | 110400 | 2118507400 | 23150 | 23150 | 23150 | 23150 | 6 |
| 537 | 20231011 | 110300 | 2118368500 | 23250 | 23250 | 23250 | 23250 | 184 |
| 538 | 20231011 | 110200 | 2114090500 | 23150 | 23150 | 23150 | 23150 | 50 |
| 539 | 20231011 | 110100 | 2112933000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 540 | 20231011 | 110000 | 2112933000 | 23150 | 23200 | 23200 | 23150 | 198 |
| 541 | 20231011 | 105900 | 2108341250 | 23250 | 23300 | 23300 | 23250 | 2618 |
| 542 | 20231011 | 105800 | 2047469850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 543 | 20231011 | 105700 | 2047469850 | 23300 | 23250 | 23350 | 23250 | 3956 |
| 544 | 20231011 | 105600 | 1955362700 | 23350 | 23350 | 23350 | 23350 | 84 |
| 545 | 20231011 | 105500 | 1953401300 | 23350 | 23350 | 23350 | 23350 | 39 |
| 546 | 20231011 | 105400 | 1952490650 | 23350 | 23300 | 23350 | 23300 | 2971 |
| 547 | 20231011 | 105300 | 1883266300 | 23300 | 23250 | 23300 | 23250 | 6 |
| 548 | 20231011 | 105200 | 1883126750 | 23250 | 23250 | 23250 | 23250 | 38 |
| 549 | 20231011 | 105100 | 1882243250 | 23300 | 23300 | 23300 | 23300 | 46 |
| 550 | 20231011 | 105000 | 1881171450 | 23300 | 23300 | 23300 | 23250 | 71 |
| 551 | 20231011 | 104900 | 1879519650 | 23250 | 23300 | 23300 | 23250 | 206 |
| 552 | 20231011 | 104800 | 1874729900 | 23300 | 23300 | 23300 | 23250 | 10 |
| 553 | 20231011 | 104700 | 1874497000 | 23300 | 23250 | 23300 | 23250 | 88 |
| 554 | 20231011 | 104600 | 1872448350 | 23300 | 23300 | 23300 | 23300 | 626 |
| 555 | 20231011 | 104500 | 1857862550 | 23300 | 23300 | 23300 | 23300 | 86 |
| 556 | 20231011 | 104400 | 1855858750 | 23250 | 23250 | 23250 | 23250 | 444 |
| 557 | 20231011 | 104300 | 1845535750 | 23200 | 23200 | 23200 | 23200 | 923 |
| 558 | 20231011 | 104200 | 1824122150 | 23200 | 23200 | 23200 | 23200 | 2 |
| 559 | 20231011 | 104100 | 1824075750 | 23200 | 23150 | 23200 | 23150 | 12 |
| 560 | 20231011 | 104000 | 1823797850 | 23200 | 23200 | 23200 | 23200 | 0 |
| 561 | 20231011 | 103900 | 1823797850 | 23200 | 23200 | 23200 | 23200 | 712 |
| 562 | 20231011 | 103800 | 1807279450 | 23200 | 23200 | 23200 | 23200 | 493 |
| 563 | 20231011 | 103700 | 1795841850 | 23200 | 23150 | 23200 | 23150 | 10 |
| 564 | 20231011 | 103600 | 1795610050 | 23150 | 23150 | 23150 | 23150 | 27 |
| 565 | 20231011 | 103500 | 1794985000 | 23150 | 23150 | 23150 | 23150 | 10 |
| 566 | 20231011 | 103400 | 1794753500 | 23150 | 23150 | 23150 | 23150 | 636 |
| 567 | 20231011 | 103300 | 1780030100 | 23100 | 23100 | 23100 | 23100 | 576 |
| 568 | 20231011 | 103200 | 1766724500 | 23100 | 23100 | 23100 | 23100 | 100 |
| 569 | 20231011 | 103100 | 1764414500 | 23100 | 23100 | 23100 | 23100 | 129 |
| 570 | 20231011 | 103000 | 1761434600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 571 | 20231011 | 102900 | 1761434600 | 23050 | 23100 | 23100 | 23050 | 200 |
| 572 | 20231011 | 102800 | 1756816500 | 23100 | 23150 | 23150 | 23100 | 13 |
| 573 | 20231011 | 102700 | 1756516000 | 23150 | 23100 | 23150 | 23100 | 768 |
| 574 | 20231011 | 102600 | 1738752900 | 23150 | 23150 | 23150 | 23150 | 70 |
| 575 | 20231011 | 102500 | 1737132400 | 23150 | 23150 | 23150 | 23150 | 63 |
| 576 | 20231011 | 102400 | 1735673950 | 23150 | 23150 | 23150 | 23150 | 1 |
| 577 | 20231011 | 102300 | 1735650800 | 23100 | 23100 | 23100 | 23100 | 170 |
| 578 | 20231011 | 102200 | 1731723800 | 23100 | 23150 | 23200 | 23100 | 401 |
| 579 | 20231011 | 102100 | 1722445750 | 23150 | 23150 | 23200 | 23150 | 470 |
| 580 | 20231011 | 102000 | 1711563250 | 23150 | 23150 | 23150 | 23150 | 130 |
| 581 | 20231011 | 101900 | 1708553750 | 23150 | 23150 | 23150 | 23150 | 3 |
| 582 | 20231011 | 101800 | 1708484300 | 23150 | 23200 | 23200 | 23150 | 76 |
| 583 | 20231011 | 101700 | 1706722100 | 23200 | 23150 | 23200 | 23150 | 106 |
| 584 | 20231011 | 101600 | 1704267950 | 23150 | 23200 | 23200 | 23150 | 635 |
| 585 | 20231011 | 101500 | 1689538000 | 23150 | 23200 | 23200 | 23150 | 311 |
| 586 | 20231011 | 101400 | 1682337750 | 23150 | 23200 | 23200 | 23150 | 825 |
| 587 | 20231011 | 101300 | 1663197800 | 23250 | 23250 | 23250 | 23250 | 38 |
| 588 | 20231011 | 101200 | 1662314300 | 23250 | 23250 | 23250 | 23250 | 644 |
| 589 | 20231011 | 101100 | 1647341300 | 23300 | 23250 | 23300 | 23250 | 101 |
| 590 | 20231011 | 101000 | 1644993000 | 23250 | 23250 | 23250 | 23250 | 472 |
| 591 | 20231011 | 100900 | 1634019000 | 23200 | 23200 | 23250 | 23200 | 47 |
| 592 | 20231011 | 100800 | 1632926750 | 23200 | 23250 | 23250 | 23200 | 54 |
| 593 | 20231011 | 100700 | 1631673900 | 23250 | 23250 | 23250 | 23200 | 15 |
| 594 | 20231011 | 100600 | 1631325300 | 23200 | 23250 | 23250 | 23200 | 94 |
| 595 | 20231011 | 100500 | 1629139850 | 23250 | 23300 | 23300 | 23250 | 312 |
| 596 | 20231011 | 100400 | 1621875850 | 23300 | 23300 | 23300 | 23250 | 205 |
| 597 | 20231011 | 100300 | 1617104100 | 23300 | 23300 | 23300 | 23300 | 79 |
| 598 | 20231011 | 100200 | 1615263400 | 23300 | 23300 | 23300 | 23300 | 99 |
| 599 | 20231011 | 100100 | 1612956700 | 23300 | 23300 | 23300 | 23300 | 196 |
| 600 | 20231011 | 100000 | 1608389900 | 23250 | 23300 | 23300 | 23250 | 57 |
| 601 | 20231011 | 095900 | 1607063050 | 23250 | 23300 | 23300 | 23250 | 610 |
| 602 | 20231011 | 095800 | 1592872000 | 23300 | 23300 | 23300 | 23300 | 17 |
| 603 | 20231011 | 095700 | 1592475900 | 23300 | 23300 | 23300 | 23300 | 32 |
| 604 | 20231011 | 095600 | 1591730300 | 23300 | 23250 | 23300 | 23250 | 614 |
| 605 | 20231011 | 095500 | 1577426350 | 23300 | 23250 | 23300 | 23250 | 601 |
| 606 | 20231011 | 095400 | 1563452750 | 23250 | 23250 | 23250 | 23250 | 61 |
| 607 | 20231011 | 095300 | 1562034500 | 23200 | 23250 | 23250 | 23200 | 4 |
| 608 | 20231011 | 095200 | 1561941650 | 23200 | 23200 | 23200 | 23200 | 3 |
| 609 | 20231011 | 095100 | 1561872050 | 23200 | 23200 | 23200 | 23200 | 20 |
| 610 | 20231011 | 095000 | 1561408050 | 23200 | 23150 | 23200 | 23150 | 822 |
| 611 | 20231011 | 094900 | 1542343000 | 23150 | 23150 | 23150 | 23100 | 1203 |
| 612 | 20231011 | 094800 | 1514552500 | 23200 | 23150 | 23200 | 23150 | 408 |
| 613 | 20231011 | 094700 | 1505106900 | 23150 | 23150 | 23150 | 23050 | 2366 |
| 614 | 20231011 | 094600 | 1450423400 | 23200 | 23200 | 23200 | 23150 | 591 |
| 615 | 20231011 | 094500 | 1436722200 | 23200 | 23250 | 23250 | 23200 | 1251 |
| 616 | 20231011 | 094400 | 1407696000 | 23250 | 23250 | 23300 | 23250 | 218 |
| 617 | 20231011 | 094300 | 1402627300 | 23250 | 23350 | 23350 | 23250 | 1411 |
| 618 | 20231011 | 094200 | 1369805350 | 23350 | 23350 | 23350 | 23300 | 187 |
| 619 | 20231011 | 094100 | 1365439400 | 23350 | 23350 | 23350 | 23350 | 29 |
| 620 | 20231011 | 094000 | 1364762250 | 23300 | 23350 | 23350 | 23300 | 248 |
| 621 | 20231011 | 093900 | 1358974600 | 23350 | 23400 | 23400 | 23350 | 615 |
| 622 | 20231011 | 093800 | 1344609700 | 23350 | 23300 | 23400 | 23300 | 171 |
| 623 | 20231011 | 093700 | 1340619950 | 23300 | 23300 | 23350 | 23250 | 541 |
| 624 | 20231011 | 093600 | 1328013650 | 23300 | 23300 | 23300 | 23250 | 1033 |
| 625 | 20231011 | 093500 | 1303945500 | 23250 | 23250 | 23300 | 23250 | 264 |
| 626 | 20231011 | 093400 | 1297806550 | 23300 | 23300 | 23300 | 23250 | 1093 |
| 627 | 20231011 | 093300 | 1272339900 | 23300 | 23250 | 23300 | 23250 | 182 |
| 628 | 20231011 | 093200 | 1268103450 | 23250 | 23350 | 23400 | 23250 | 2716 |
| 629 | 20231011 | 093100 | 1204840050 | 23350 | 23400 | 23400 | 23350 | 1112 |
| 630 | 20231011 | 093000 | 1178858600 | 23400 | 23350 | 23400 | 23300 | 1227 |
| 631 | 20231011 | 092900 | 1150147400 | 23350 | 23400 | 23400 | 23300 | 1528 |
| 632 | 20231011 | 092800 | 1114506200 | 23400 | 23400 | 23400 | 23400 | 196 |
| 633 | 20231011 | 092700 | 1109919800 | 23400 | 23400 | 23400 | 23400 | 676 |
| 634 | 20231011 | 092600 | 1094101400 | 23400 | 23400 | 23400 | 23350 | 846 |
| 635 | 20231011 | 092500 | 1074306050 | 23350 | 23350 | 23400 | 23300 | 1271 |
| 636 | 20231011 | 092400 | 1044615700 | 23300 | 23350 | 23350 | 23300 | 887 |
| 637 | 20231011 | 092300 | 1023931750 | 23350 | 23350 | 23350 | 23350 | 870 |
| 638 | 20231011 | 092200 | 1003617250 | 23350 | 23400 | 23450 | 23350 | 3004 |
| 639 | 20231011 | 092100 | 933372000 | 23350 | 23150 | 23350 | 23100 | 3508 |
| 640 | 20231011 | 092000 | 851883500 | 23150 | 23050 | 23150 | 23050 | 180 |
| 641 | 20231011 | 091900 | 847734000 | 23050 | 23050 | 23100 | 23050 | 593 |
| 642 | 20231011 | 091800 | 834057250 | 23100 | 23100 | 23100 | 23050 | 498 |
| 643 | 20231011 | 091700 | 822553650 | 23050 | 23050 | 23050 | 23000 | 210 |
| 644 | 20231011 | 091600 | 817719950 | 23050 | 23050 | 23050 | 23050 | 418 |
| 645 | 20231011 | 091500 | 808085050 | 23050 | 23000 | 23050 | 23000 | 263 |
| 646 | 20231011 | 091400 | 802026150 | 23000 | 23150 | 23150 | 23000 | 1154 |
| 647 | 20231011 | 091300 | 775466300 | 23150 | 23000 | 23150 | 23000 | 1098 |
| 648 | 20231011 | 091200 | 750139300 | 22900 | 23000 | 23150 | 22900 | 1990 |
| 649 | 20231011 | 091100 | 704329700 | 23000 | 22950 | 23050 | 22850 | 2165 |
| 650 | 20231011 | 091000 | 654680850 | 22950 | 23000 | 23000 | 22900 | 825 |
| 651 | 20231011 | 090900 | 635765550 | 23000 | 23000 | 23000 | 23000 | 413 |
| 652 | 20231011 | 090800 | 626266550 | 22950 | 22950 | 23000 | 22950 | 231 |
| 653 | 20231011 | 090700 | 620964600 | 22950 | 23100 | 23200 | 22900 | 1626 |
| 654 | 20231011 | 090600 | 583542300 | 23100 | 23000 | 23200 | 22950 | 4346 |
| 655 | 20231011 | 090500 | 483290250 | 23050 | 23150 | 23150 | 23000 | 2644 |
| 656 | 20231011 | 090400 | 422402900 | 23100 | 23150 | 23250 | 23100 | 2748 |
| 657 | 20231011 | 090300 | 358724850 | 23150 | 23100 | 23150 | 23100 | 1111 |
| 658 | 20231011 | 090200 | 333018550 | 23150 | 23200 | 23250 | 23150 | 1672 |
| 659 | 20231011 | 090100 | 294258450 | 23150 | 23250 | 23350 | 23100 | 8997 |
| 660 | 20231011 | 090000 | 85392100 | 23250 | 23000 | 23300 | 23000 | 3701 |