32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 3 | 20230912 | 195200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20230912 | 195100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20230912 | 195000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20230912 | 194900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20230912 | 194800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20230912 | 194700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20230912 | 194600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20230912 | 194500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20230912 | 194400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20230912 | 194300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20230912 | 194200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20230912 | 194100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20230912 | 194000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20230912 | 193900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20230912 | 193800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20230912 | 193700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20230912 | 193600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20230912 | 193500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20230912 | 193400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20230912 | 193300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20230912 | 193200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20230912 | 193100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20230912 | 193000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20230912 | 192900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20230912 | 192800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20230912 | 192700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20230912 | 192600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20230912 | 192500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20230912 | 192400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20230912 | 192300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 33 | 20230912 | 192200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20230912 | 192100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20230912 | 192000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20230912 | 191900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20230912 | 191800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20230912 | 191700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20230912 | 191600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20230912 | 191500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20230912 | 191400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20230912 | 191300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20230912 | 191200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20230912 | 191100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20230912 | 191000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20230912 | 190900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20230912 | 190800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20230912 | 190700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20230912 | 190600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20230912 | 190500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20230912 | 190400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20230912 | 190300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20230912 | 190200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20230912 | 190100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20230912 | 190000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20230912 | 185900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20230912 | 185800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20230912 | 185700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20230912 | 185600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20230912 | 185500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20230912 | 185400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20230912 | 185300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 63 | 20230912 | 185200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20230912 | 185100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20230912 | 185000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20230912 | 184900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20230912 | 184800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20230912 | 184700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20230912 | 184600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20230912 | 184500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20230912 | 184400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20230912 | 184300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20230912 | 184200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20230912 | 184100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20230912 | 184000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20230912 | 183900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20230912 | 183800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20230912 | 183700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20230912 | 183600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20230912 | 183500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20230912 | 183400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20230912 | 183300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20230912 | 183200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20230912 | 183100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20230912 | 183000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20230912 | 182900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20230912 | 182800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20230912 | 182700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20230912 | 182600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20230912 | 182500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20230912 | 182400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20230912 | 182300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 93 | 20230912 | 182200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20230912 | 182100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20230912 | 182000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20230912 | 181900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20230912 | 181800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20230912 | 181700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20230912 | 181600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20230912 | 181500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20230912 | 181400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20230912 | 181300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20230912 | 181200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20230912 | 181100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20230912 | 181000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20230912 | 180900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20230912 | 180800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20230912 | 180700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20230912 | 180600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20230912 | 180500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20230912 | 180400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20230912 | 180300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20230912 | 180200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20230912 | 180100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20230912 | 180000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20230912 | 175900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20230912 | 175800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20230912 | 175700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20230912 | 175600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20230912 | 175500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20230912 | 175400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20230912 | 175300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 123 | 20230912 | 175200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20230912 | 175100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20230912 | 175000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20230912 | 174900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20230912 | 174800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20230912 | 174700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20230912 | 174600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20230912 | 174500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20230912 | 174400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20230912 | 174300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20230912 | 174200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20230912 | 174100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20230912 | 174000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20230912 | 173900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20230912 | 173800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20230912 | 173700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20230912 | 173600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20230912 | 173500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20230912 | 173400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20230912 | 173300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20230912 | 173200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20230912 | 173100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20230912 | 173000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20230912 | 172900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20230912 | 172800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20230912 | 172700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20230912 | 172600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20230912 | 172500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20230912 | 172400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20230912 | 172300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 153 | 20230912 | 172200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20230912 | 172100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20230912 | 172000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20230912 | 171900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20230912 | 171800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20230912 | 171700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20230912 | 171600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20230912 | 171500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20230912 | 171400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20230912 | 171300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20230912 | 171200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20230912 | 171100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20230912 | 171000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20230912 | 170900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20230912 | 170800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20230912 | 170700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20230912 | 170600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20230912 | 170500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20230912 | 170400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20230912 | 170300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20230912 | 170200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20230912 | 170100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20230912 | 170000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20230912 | 165900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20230912 | 165800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20230912 | 165700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20230912 | 165600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20230912 | 165500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20230912 | 165400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20230912 | 165300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 183 | 20230912 | 165200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20230912 | 165100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20230912 | 165000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20230912 | 164900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20230912 | 164800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20230912 | 164700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20230912 | 164600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20230912 | 164500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20230912 | 164400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20230912 | 164300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20230912 | 164200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20230912 | 164100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20230912 | 164000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20230912 | 163900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20230912 | 163800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20230912 | 163700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20230912 | 163600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20230912 | 163500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20230912 | 163400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20230912 | 163300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20230912 | 163200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20230912 | 163100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20230912 | 163000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20230912 | 162900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20230912 | 162800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20230912 | 162700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20230912 | 162600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20230912 | 162500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20230912 | 162400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20230912 | 162300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 213 | 20230912 | 162200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20230912 | 162100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20230912 | 162000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20230912 | 161900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20230912 | 161800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20230912 | 161700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20230912 | 161600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20230912 | 161500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20230912 | 161400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20230912 | 161300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20230912 | 161200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20230912 | 161100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20230912 | 161000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20230912 | 160900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20230912 | 160800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20230912 | 160700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20230912 | 160600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20230912 | 160500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20230912 | 160400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20230912 | 160300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20230912 | 160200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20230912 | 160100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20230912 | 160000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20230912 | 155900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20230912 | 155800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20230912 | 155700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20230912 | 155600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20230912 | 155500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20230912 | 155400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20230912 | 155300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 243 | 20230912 | 155200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20230912 | 155100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20230912 | 155000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20230912 | 154900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20230912 | 154800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20230912 | 154700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20230912 | 154600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20230912 | 154500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20230912 | 154400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20230912 | 154300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20230912 | 154200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20230912 | 154100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20230912 | 154000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20230912 | 153900 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20230912 | 153800 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20230912 | 153700 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20230912 | 153600 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20230912 | 153500 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20230912 | 153400 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20230912 | 153300 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20230912 | 153200 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20230912 | 153100 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20230912 | 153000 | 6592822115 | 4430 | 4430 | 4430 | 4430 | 10454 |
| 266 | 20230912 | 152900 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230912 | 152800 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230912 | 152700 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230912 | 152600 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230912 | 152500 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230912 | 152400 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230912 | 152300 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 273 | 20230912 | 152200 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230912 | 152100 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230912 | 152000 | 6546510895 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230912 | 151900 | 6546510895 | 4425 | 4380 | 4425 | 4380 | 1066 |
| 277 | 20230912 | 151800 | 6541822070 | 4400 | 4395 | 4415 | 4380 | 5689 |
| 278 | 20230912 | 151700 | 6516853605 | 4395 | 4395 | 4400 | 4385 | 1063 |
| 279 | 20230912 | 151600 | 6512181690 | 4385 | 4380 | 4390 | 4380 | 3186 |
| 280 | 20230912 | 151500 | 6498212995 | 4380 | 4395 | 4395 | 4380 | 7773 |
| 281 | 20230912 | 151400 | 6464104105 | 4400 | 4405 | 4410 | 4400 | 704 |
| 282 | 20230912 | 151300 | 6461005795 | 4405 | 4405 | 4410 | 4405 | 546 |
| 283 | 20230912 | 151200 | 6458600620 | 4405 | 4400 | 4405 | 4395 | 317 |
| 284 | 20230912 | 151100 | 6457206715 | 4405 | 4390 | 4405 | 4385 | 1322 |
| 285 | 20230912 | 151000 | 6451408865 | 4405 | 4390 | 4405 | 4385 | 2837 |
| 286 | 20230912 | 150900 | 6438950775 | 4400 | 4400 | 4405 | 4385 | 7125 |
| 287 | 20230912 | 150800 | 6407644260 | 4400 | 4400 | 4410 | 4395 | 6935 |
| 288 | 20230912 | 150700 | 6377132765 | 4400 | 4415 | 4420 | 4400 | 3733 |
| 289 | 20230912 | 150600 | 6360689055 | 4410 | 4410 | 4415 | 4405 | 849 |
| 290 | 20230912 | 150500 | 6356947780 | 4425 | 4420 | 4425 | 4405 | 2802 |
| 291 | 20230912 | 150400 | 6344587910 | 4425 | 4430 | 4430 | 4420 | 371 |
| 292 | 20230912 | 150300 | 6342945410 | 4430 | 4425 | 4430 | 4425 | 186 |
| 293 | 20230912 | 150200 | 6342122260 | 4430 | 4420 | 4430 | 4420 | 4623 |
| 294 | 20230912 | 150100 | 6321688420 | 4420 | 4420 | 4420 | 4400 | 7056 |
| 295 | 20230912 | 150000 | 6290582190 | 4415 | 4425 | 4425 | 4415 | 1911 |
| 296 | 20230912 | 145900 | 6282140045 | 4430 | 4425 | 4440 | 4420 | 908 |
| 297 | 20230912 | 145800 | 6278126190 | 4430 | 4440 | 4440 | 4430 | 48 |
| 298 | 20230912 | 145700 | 6277913540 | 4425 | 4425 | 4425 | 4420 | 2040 |
| 299 | 20230912 | 145600 | 6268886545 | 4440 | 4445 | 4445 | 4425 | 1080 |
| 300 | 20230912 | 145500 | 6264103285 | 4455 | 4445 | 4460 | 4445 | 1547 |
| 301 | 20230912 | 145400 | 6257210305 | 4430 | 4435 | 4440 | 4430 | 1571 |
| 302 | 20230912 | 145300 | 6250250760 | 4435 | 4455 | 4460 | 4435 | 2030 |
| 303 | 20230912 | 145200 | 6241213725 | 4455 | 4450 | 4455 | 4450 | 1173 |
| 304 | 20230912 | 145100 | 6235993845 | 4450 | 4445 | 4450 | 4445 | 305 |
| 305 | 20230912 | 145000 | 6234637405 | 4450 | 4445 | 4450 | 4435 | 1223 |
| 306 | 20230912 | 144900 | 6229208660 | 4440 | 4440 | 4445 | 4435 | 2481 |
| 307 | 20230912 | 144800 | 6218187495 | 4440 | 4435 | 4440 | 4435 | 793 |
| 308 | 20230912 | 144700 | 6214670445 | 4435 | 4430 | 4435 | 4430 | 295 |
| 309 | 20230912 | 144600 | 6213363400 | 4430 | 4430 | 4435 | 4430 | 86 |
| 310 | 20230912 | 144500 | 6212982235 | 4430 | 4435 | 4435 | 4430 | 382 |
| 311 | 20230912 | 144400 | 6211289530 | 4440 | 4430 | 4440 | 4430 | 179 |
| 312 | 20230912 | 144300 | 6210496245 | 4440 | 4440 | 4440 | 4430 | 669 |
| 313 | 20230912 | 144200 | 6207532100 | 4430 | 4430 | 4435 | 4425 | 967 |
| 314 | 20230912 | 144100 | 6203252260 | 4430 | 4420 | 4430 | 4420 | 1692 |
| 315 | 20230912 | 144000 | 6195770045 | 4420 | 4430 | 4430 | 4405 | 1800 |
| 316 | 20230912 | 143900 | 6187821950 | 4415 | 4410 | 4430 | 4400 | 8026 |
| 317 | 20230912 | 143800 | 6152471210 | 4410 | 4430 | 4430 | 4410 | 5565 |
| 318 | 20230912 | 143700 | 6127898155 | 4420 | 4430 | 4430 | 4420 | 1969 |
| 319 | 20230912 | 143600 | 6119194335 | 4440 | 4430 | 4440 | 4425 | 226 |
| 320 | 20230912 | 143500 | 6118193965 | 4440 | 4440 | 4440 | 4425 | 585 |
| 321 | 20230912 | 143400 | 6115605290 | 4425 | 4440 | 4440 | 4425 | 441 |
| 322 | 20230912 | 143300 | 6113650795 | 4435 | 4425 | 4440 | 4425 | 362 |
| 323 | 20230912 | 143200 | 6112045400 | 4425 | 4435 | 4435 | 4425 | 188 |
| 324 | 20230912 | 143100 | 6111212060 | 4430 | 4425 | 4430 | 4415 | 708 |
| 325 | 20230912 | 143000 | 6108080235 | 4425 | 4410 | 4430 | 4410 | 1895 |
| 326 | 20230912 | 142900 | 6099716320 | 4420 | 4425 | 4430 | 4410 | 6949 |
| 327 | 20230912 | 142800 | 6069040225 | 4425 | 4415 | 4430 | 4415 | 1752 |
| 328 | 20230912 | 142700 | 6061304230 | 4415 | 4415 | 4430 | 4415 | 3300 |
| 329 | 20230912 | 142600 | 6046734605 | 4415 | 4425 | 4430 | 4415 | 7470 |
| 330 | 20230912 | 142500 | 6013718335 | 4425 | 4435 | 4445 | 4425 | 1728 |
| 331 | 20230912 | 142400 | 6006071565 | 4445 | 4445 | 4445 | 4440 | 3 |
| 332 | 20230912 | 142300 | 6006058235 | 4425 | 4445 | 4445 | 4420 | 4290 |
| 333 | 20230912 | 142200 | 5987083935 | 4445 | 4425 | 4445 | 4420 | 3239 |
| 334 | 20230912 | 142100 | 5972765575 | 4420 | 4420 | 4450 | 4420 | 1010 |
| 335 | 20230912 | 142000 | 5968283575 | 4420 | 4455 | 4455 | 4420 | 4124 |
| 336 | 20230912 | 141900 | 5950028575 | 4460 | 4435 | 4460 | 4425 | 2364 |
| 337 | 20230912 | 141800 | 5939551945 | 4430 | 4460 | 4460 | 4425 | 5132 |
| 338 | 20230912 | 141700 | 5916816095 | 4460 | 4480 | 4480 | 4430 | 4188 |
| 339 | 20230912 | 141600 | 5898210200 | 4480 | 4480 | 4485 | 4445 | 2868 |
| 340 | 20230912 | 141500 | 5885429745 | 4475 | 4450 | 4475 | 4425 | 2444 |
| 341 | 20230912 | 141400 | 5874556585 | 4425 | 4440 | 4475 | 4425 | 8247 |
| 342 | 20230912 | 141300 | 5837984285 | 4440 | 4505 | 4505 | 4425 | 33199 |
| 343 | 20230912 | 141200 | 5689980060 | 4505 | 4495 | 4505 | 4485 | 2089 |
| 344 | 20230912 | 141100 | 5680598070 | 4500 | 4505 | 4520 | 4485 | 7260 |
| 345 | 20230912 | 141000 | 5647998845 | 4505 | 4505 | 4530 | 4490 | 6914 |
| 346 | 20230912 | 140900 | 5616841130 | 4530 | 4490 | 4545 | 4485 | 7950 |
| 347 | 20230912 | 140800 | 5581060230 | 4490 | 4530 | 4530 | 4490 | 10972 |
| 348 | 20230912 | 140700 | 5531647205 | 4515 | 4525 | 4550 | 4510 | 8158 |
| 349 | 20230912 | 140600 | 5494782665 | 4510 | 4530 | 4540 | 4505 | 11857 |
| 350 | 20230912 | 140500 | 5441216010 | 4525 | 4585 | 4615 | 4525 | 45844 |
| 351 | 20230912 | 140400 | 5231704980 | 4585 | 4590 | 4605 | 4555 | 47302 |
| 352 | 20230912 | 140300 | 5014857205 | 4590 | 4535 | 4610 | 4535 | 78971 |
| 353 | 20230912 | 140200 | 4653170330 | 4560 | 4535 | 4565 | 4515 | 23103 |
| 354 | 20230912 | 140100 | 4548142270 | 4535 | 4520 | 4560 | 4515 | 26185 |
| 355 | 20230912 | 140000 | 4429191920 | 4515 | 4530 | 4550 | 4515 | 17725 |
| 356 | 20230912 | 135900 | 4348834130 | 4530 | 4525 | 4550 | 4500 | 14047 |
| 357 | 20230912 | 135800 | 4285240260 | 4525 | 4490 | 4525 | 4485 | 10106 |
| 358 | 20230912 | 135700 | 4239718715 | 4495 | 4510 | 4510 | 4495 | 8837 |
| 359 | 20230912 | 135600 | 4199949995 | 4510 | 4495 | 4515 | 4495 | 2553 |
| 360 | 20230912 | 135500 | 4188437150 | 4495 | 4480 | 4515 | 4480 | 2719 |
| 361 | 20230912 | 135400 | 4176203300 | 4515 | 4520 | 4525 | 4480 | 14442 |
| 362 | 20230912 | 135300 | 4111149370 | 4520 | 4495 | 4525 | 4470 | 11137 |
| 363 | 20230912 | 135200 | 4060974780 | 4505 | 4460 | 4505 | 4450 | 3764 |
| 364 | 20230912 | 135100 | 4044088900 | 4445 | 4435 | 4465 | 4430 | 10833 |
| 365 | 20230912 | 135000 | 3995897330 | 4435 | 4460 | 4470 | 4435 | 9001 |
| 366 | 20230912 | 134900 | 3955858685 | 4435 | 4460 | 4495 | 4430 | 20719 |
| 367 | 20230912 | 134800 | 3863615600 | 4465 | 4485 | 4535 | 4430 | 40500 |
| 368 | 20230912 | 134700 | 3682649055 | 4485 | 4550 | 4570 | 4475 | 47647 |
| 369 | 20230912 | 134600 | 3467539095 | 4550 | 4660 | 4665 | 4540 | 57119 |
| 370 | 20230912 | 134500 | 3204672210 | 4665 | 4590 | 4690 | 4580 | 177391 |
| 371 | 20230912 | 134400 | 2381829835 | 4570 | 4485 | 4600 | 4485 | 106212 |
| 372 | 20230912 | 134300 | 1898762760 | 4490 | 4470 | 4490 | 4465 | 8751 |
| 373 | 20230912 | 134200 | 1859510285 | 4450 | 4430 | 4490 | 4430 | 7203 |
| 374 | 20230912 | 134100 | 1827326110 | 4420 | 4420 | 4420 | 4415 | 144 |
| 375 | 20230912 | 134000 | 1826689730 | 4415 | 4420 | 4430 | 4415 | 1433 |
| 376 | 20230912 | 133900 | 1820363010 | 4430 | 4420 | 4440 | 4415 | 141 |
| 377 | 20230912 | 133800 | 1819740055 | 4440 | 4455 | 4455 | 4410 | 1895 |
| 378 | 20230912 | 133700 | 1811345710 | 4450 | 4440 | 4455 | 4435 | 105 |
| 379 | 20230912 | 133600 | 1810878480 | 4450 | 4455 | 4460 | 4435 | 951 |
| 380 | 20230912 | 133500 | 1806641950 | 4455 | 4435 | 4460 | 4435 | 573 |
| 381 | 20230912 | 133400 | 1804090660 | 4440 | 4440 | 4445 | 4440 | 343 |
| 382 | 20230912 | 133300 | 1802566050 | 4445 | 4440 | 4445 | 4435 | 1654 |
| 383 | 20230912 | 133200 | 1795226990 | 4445 | 4450 | 4460 | 4435 | 5141 |
| 384 | 20230912 | 133100 | 1772392470 | 4475 | 4410 | 4480 | 4400 | 8018 |
| 385 | 20230912 | 133000 | 1736914545 | 4410 | 4410 | 4410 | 4410 | 226 |
| 386 | 20230912 | 132900 | 1735917885 | 4410 | 4410 | 4410 | 4410 | 6 |
| 387 | 20230912 | 132800 | 1735891425 | 4400 | 4405 | 4410 | 4400 | 469 |
| 388 | 20230912 | 132700 | 1733825575 | 4410 | 4410 | 4410 | 4405 | 38 |
| 389 | 20230912 | 132600 | 1733658100 | 4410 | 4405 | 4410 | 4405 | 243 |
| 390 | 20230912 | 132500 | 1732587615 | 4405 | 4400 | 4405 | 4390 | 322 |
| 391 | 20230912 | 132400 | 1731171790 | 4405 | 4410 | 4410 | 4385 | 1653 |
| 392 | 20230912 | 132300 | 1723901665 | 4410 | 4395 | 4415 | 4390 | 1582 |
| 393 | 20230912 | 132200 | 1716934120 | 4410 | 4405 | 4415 | 4390 | 5189 |
| 394 | 20230912 | 132100 | 1694091720 | 4410 | 4415 | 4420 | 4410 | 2308 |
| 395 | 20230912 | 132000 | 1683912470 | 4415 | 4425 | 4430 | 4415 | 26342 |
| 396 | 20230912 | 131900 | 1567462905 | 4430 | 4425 | 4430 | 4425 | 2285 |
| 397 | 20230912 | 131800 | 1557351775 | 4430 | 4425 | 4430 | 4425 | 37 |
| 398 | 20230912 | 131700 | 1557188040 | 4425 | 4425 | 4430 | 4425 | 214 |
| 399 | 20230912 | 131600 | 1556240495 | 4430 | 4425 | 4435 | 4425 | 746 |
| 400 | 20230912 | 131500 | 1552936005 | 4430 | 4430 | 4430 | 4425 | 1827 |
| 401 | 20230912 | 131400 | 1544842815 | 4435 | 4445 | 4445 | 4430 | 77 |
| 402 | 20230912 | 131300 | 1544501290 | 4435 | 4440 | 4445 | 4435 | 200 |
| 403 | 20230912 | 131200 | 1543614265 | 4440 | 4445 | 4450 | 4440 | 6 |
| 404 | 20230912 | 131100 | 1543587595 | 4460 | 4440 | 4480 | 4440 | 562 |
| 405 | 20230912 | 131000 | 1541086995 | 4440 | 4440 | 4475 | 4435 | 313 |
| 406 | 20230912 | 130900 | 1539697425 | 4440 | 4440 | 4440 | 4430 | 53 |
| 407 | 20230912 | 130800 | 1539462365 | 4435 | 4435 | 4435 | 4430 | 175 |
| 408 | 20230912 | 130700 | 1538686560 | 4430 | 4435 | 4445 | 4430 | 1191 |
| 409 | 20230912 | 130600 | 1533407855 | 4445 | 4440 | 4445 | 4435 | 504 |
| 410 | 20230912 | 130500 | 1531170095 | 4430 | 4435 | 4445 | 4430 | 1479 |
| 411 | 20230912 | 130400 | 1524610725 | 4450 | 4445 | 4450 | 4445 | 226 |
| 412 | 20230912 | 130300 | 1523606150 | 4445 | 4435 | 4445 | 4435 | 140 |
| 413 | 20230912 | 130200 | 1522985195 | 4435 | 4435 | 4435 | 4435 | 2 |
| 414 | 20230912 | 130100 | 1522976325 | 4455 | 4455 | 4455 | 4455 | 0 |
| 415 | 20230912 | 130000 | 1522976325 | 4455 | 4435 | 4455 | 4435 | 4 |
| 416 | 20230912 | 125900 | 1522958565 | 4435 | 4455 | 4455 | 4435 | 1022 |
| 417 | 20230912 | 125800 | 1518419905 | 4455 | 4455 | 4455 | 4455 | 0 |
| 418 | 20230912 | 125700 | 1518419905 | 4455 | 4450 | 4455 | 4450 | 20 |
| 419 | 20230912 | 125600 | 1518330900 | 4450 | 4450 | 4450 | 4450 | 17 |
| 420 | 20230912 | 125500 | 1518255250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 421 | 20230912 | 125400 | 1518255250 | 4460 | 4455 | 4460 | 4455 | 2 |
| 422 | 20230912 | 125300 | 1518246335 | 4440 | 4455 | 4455 | 4440 | 85 |
| 423 | 20230912 | 125200 | 1517868785 | 4455 | 4455 | 4455 | 4455 | 0 |
| 424 | 20230912 | 125100 | 1517868785 | 4455 | 4455 | 4455 | 4440 | 334 |
| 425 | 20230912 | 125000 | 1516380880 | 4455 | 4455 | 4455 | 4455 | 0 |
| 426 | 20230912 | 124900 | 1516380880 | 4455 | 4455 | 4455 | 4455 | 7 |
| 427 | 20230912 | 124800 | 1516349695 | 4455 | 4445 | 4455 | 4440 | 83 |
| 428 | 20230912 | 124700 | 1515980160 | 4445 | 4445 | 4445 | 4445 | 1492 |
| 429 | 20230912 | 124600 | 1509348220 | 4450 | 4450 | 4450 | 4450 | 7 |
| 430 | 20230912 | 124500 | 1509317070 | 4455 | 4465 | 4465 | 4450 | 244 |
| 431 | 20230912 | 124400 | 1508231250 | 4450 | 4470 | 4470 | 4450 | 242 |
| 432 | 20230912 | 124300 | 1507150350 | 4470 | 4470 | 4470 | 4470 | 1 |
| 433 | 20230912 | 124200 | 1507145880 | 4470 | 4470 | 4470 | 4470 | 1 |
| 434 | 20230912 | 124100 | 1507141410 | 4450 | 4450 | 4450 | 4450 | 30 |
| 435 | 20230912 | 124000 | 1507007910 | 4470 | 4470 | 4470 | 4450 | 15 |
| 436 | 20230912 | 123900 | 1506940975 | 4475 | 4475 | 4475 | 4475 | 0 |
| 437 | 20230912 | 123800 | 1506940975 | 4475 | 4455 | 4475 | 4455 | 164 |
| 438 | 20230912 | 123700 | 1506207335 | 4480 | 4475 | 4480 | 4475 | 212 |
| 439 | 20230912 | 123600 | 1505258570 | 4490 | 4490 | 4490 | 4490 | 0 |
| 440 | 20230912 | 123500 | 1505258570 | 4490 | 4450 | 4495 | 4450 | 425 |
| 441 | 20230912 | 123400 | 1503361690 | 4455 | 4450 | 4455 | 4450 | 921 |
| 442 | 20230912 | 123300 | 1499258735 | 4455 | 4435 | 4455 | 4435 | 273 |
| 443 | 20230912 | 123200 | 1498043540 | 4450 | 4435 | 4450 | 4435 | 277 |
| 444 | 20230912 | 123100 | 1496814740 | 4435 | 4440 | 4440 | 4435 | 1019 |
| 445 | 20230912 | 123000 | 1492295225 | 4440 | 4440 | 4440 | 4440 | 310 |
| 446 | 20230912 | 122900 | 1490918825 | 4470 | 4435 | 4470 | 4435 | 1060 |
| 447 | 20230912 | 122800 | 1486182010 | 4440 | 4435 | 4440 | 4435 | 133 |
| 448 | 20230912 | 122700 | 1485591750 | 4435 | 4435 | 4435 | 4435 | 85 |
| 449 | 20230912 | 122600 | 1485214775 | 4435 | 4445 | 4445 | 4435 | 1343 |
| 450 | 20230912 | 122500 | 1479249440 | 4445 | 4450 | 4450 | 4445 | 13 |
| 451 | 20230912 | 122400 | 1479191650 | 4450 | 4450 | 4450 | 4445 | 316 |
| 452 | 20230912 | 122300 | 1477787010 | 4440 | 4460 | 4460 | 4440 | 5 |
| 453 | 20230912 | 122200 | 1477764780 | 4460 | 4455 | 4460 | 4455 | 20 |
| 454 | 20230912 | 122100 | 1477675635 | 4440 | 4440 | 4440 | 4440 | 4 |
| 455 | 20230912 | 122000 | 1477657875 | 4470 | 4445 | 4470 | 4445 | 76 |
| 456 | 20230912 | 121900 | 1477319765 | 4445 | 4445 | 4445 | 4445 | 246 |
| 457 | 20230912 | 121800 | 1476226295 | 4445 | 4455 | 4485 | 4440 | 20 |
| 458 | 20230912 | 121700 | 1476137105 | 4440 | 4445 | 4445 | 4440 | 339 |
| 459 | 20230912 | 121600 | 1474630330 | 4445 | 4445 | 4445 | 4445 | 1881 |
| 460 | 20230912 | 121500 | 1466269285 | 4445 | 4470 | 4475 | 4445 | 4722 |
| 461 | 20230912 | 121400 | 1445255890 | 4475 | 4450 | 4475 | 4450 | 1500 |
| 462 | 20230912 | 121300 | 1438569055 | 4470 | 4455 | 4470 | 4455 | 560 |
| 463 | 20230912 | 121200 | 1436066565 | 4450 | 4450 | 4455 | 4450 | 398 |
| 464 | 20230912 | 121100 | 1434294715 | 4450 | 4455 | 4455 | 4450 | 3866 |
| 465 | 20230912 | 121000 | 1417072185 | 4455 | 4455 | 4455 | 4455 | 25 |
| 466 | 20230912 | 120900 | 1416960810 | 4455 | 4460 | 4460 | 4455 | 212 |
| 467 | 20230912 | 120800 | 1416016290 | 4460 | 4465 | 4465 | 4460 | 477 |
| 468 | 20230912 | 120700 | 1413888765 | 4460 | 4460 | 4460 | 4460 | 0 |
| 469 | 20230912 | 120600 | 1413888765 | 4460 | 4460 | 4460 | 4460 | 117 |
| 470 | 20230912 | 120500 | 1413366945 | 4460 | 4465 | 4465 | 4460 | 3070 |
| 471 | 20230912 | 120400 | 1399669865 | 4465 | 4465 | 4465 | 4465 | 125 |
| 472 | 20230912 | 120300 | 1399111740 | 4465 | 4475 | 4475 | 4465 | 3347 |
| 473 | 20230912 | 120200 | 1384154500 | 4470 | 4470 | 4470 | 4470 | 77 |
| 474 | 20230912 | 120100 | 1383810310 | 4475 | 4480 | 4480 | 4475 | 751 |
| 475 | 20230912 | 120000 | 1380449575 | 4490 | 4490 | 4490 | 4490 | 0 |
| 476 | 20230912 | 115900 | 1380449575 | 4490 | 4490 | 4490 | 4475 | 10 |
| 477 | 20230912 | 115800 | 1380404720 | 4485 | 4485 | 4485 | 4485 | 226 |
| 478 | 20230912 | 115700 | 1379391110 | 4490 | 4490 | 4490 | 4490 | 22 |
| 479 | 20230912 | 115600 | 1379292330 | 4485 | 4485 | 4495 | 4485 | 3 |
| 480 | 20230912 | 115500 | 1379278865 | 4485 | 4485 | 4495 | 4485 | 12 |
| 481 | 20230912 | 115400 | 1379225035 | 4485 | 4490 | 4490 | 4485 | 41 |
| 482 | 20230912 | 115300 | 1379041025 | 4490 | 4490 | 4490 | 4490 | 0 |
| 483 | 20230912 | 115200 | 1379041025 | 4490 | 4490 | 4490 | 4490 | 22 |
| 484 | 20230912 | 115100 | 1378942245 | 4485 | 4485 | 4485 | 4485 | 1 |
| 485 | 20230912 | 115000 | 1378937760 | 4485 | 4485 | 4485 | 4485 | 4 |
| 486 | 20230912 | 114900 | 1378919820 | 4485 | 4485 | 4490 | 4485 | 39 |
| 487 | 20230912 | 114800 | 1378744805 | 4490 | 4490 | 4495 | 4490 | 88 |
| 488 | 20230912 | 114700 | 1378349475 | 4495 | 4495 | 4495 | 4495 | 58 |
| 489 | 20230912 | 114600 | 1378088765 | 4500 | 4500 | 4500 | 4500 | 0 |
| 490 | 20230912 | 114500 | 1378088765 | 4500 | 4500 | 4500 | 4500 | 0 |
| 491 | 20230912 | 114400 | 1378088765 | 4500 | 4475 | 4500 | 4470 | 163 |
| 492 | 20230912 | 114300 | 1377358180 | 4495 | 4495 | 4495 | 4495 | 150 |
| 493 | 20230912 | 114200 | 1376683930 | 4495 | 4495 | 4495 | 4495 | 1 |
| 494 | 20230912 | 114100 | 1376679435 | 4480 | 4475 | 4480 | 4475 | 444 |
| 495 | 20230912 | 114000 | 1374692380 | 4465 | 4475 | 4475 | 4460 | 566 |
| 496 | 20230912 | 113900 | 1372165035 | 4470 | 4470 | 4470 | 4470 | 11 |
| 497 | 20230912 | 113800 | 1372115865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 498 | 20230912 | 113700 | 1372115865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 499 | 20230912 | 113600 | 1372115865 | 4460 | 4465 | 4470 | 4460 | 383 |
| 500 | 20230912 | 113500 | 1370405770 | 4465 | 4475 | 4475 | 4465 | 2 |
| 501 | 20230912 | 113400 | 1370396830 | 4470 | 4470 | 4470 | 4470 | 0 |
| 502 | 20230912 | 113300 | 1370396830 | 4470 | 4470 | 4470 | 4470 | 279 |
| 503 | 20230912 | 113200 | 1369149700 | 4480 | 4480 | 4480 | 4480 | 213 |
| 504 | 20230912 | 113100 | 1368195460 | 4480 | 4480 | 4480 | 4480 | 5 |
| 505 | 20230912 | 113000 | 1368173060 | 4470 | 4470 | 4470 | 4470 | 0 |
| 506 | 20230912 | 112900 | 1368173060 | 4470 | 4470 | 4470 | 4470 | 747 |
| 507 | 20230912 | 112800 | 1364833970 | 4475 | 4475 | 4480 | 4475 | 319 |
| 508 | 20230912 | 112700 | 1363406440 | 4475 | 4485 | 4485 | 4475 | 345 |
| 509 | 20230912 | 112600 | 1361860925 | 4485 | 4485 | 4485 | 4485 | 0 |
| 510 | 20230912 | 112500 | 1361860925 | 4485 | 4485 | 4485 | 4485 | 0 |
| 511 | 20230912 | 112400 | 1361860925 | 4485 | 4485 | 4485 | 4485 | 0 |
| 512 | 20230912 | 112300 | 1361860925 | 4485 | 4485 | 4485 | 4485 | 0 |
| 513 | 20230912 | 112200 | 1361860925 | 4485 | 4490 | 4490 | 4485 | 43 |
| 514 | 20230912 | 112100 | 1361668030 | 4490 | 4490 | 4490 | 4490 | 29 |
| 515 | 20230912 | 112000 | 1361537820 | 4490 | 4485 | 4500 | 4485 | 647 |
| 516 | 20230912 | 111900 | 1358626955 | 4480 | 4485 | 4485 | 4480 | 135 |
| 517 | 20230912 | 111800 | 1358021505 | 4495 | 4500 | 4500 | 4495 | 242 |
| 518 | 20230912 | 111700 | 1356932605 | 4500 | 4495 | 4500 | 4495 | 300 |
| 519 | 20230912 | 111600 | 1355583115 | 4490 | 4495 | 4495 | 4490 | 257 |
| 520 | 20230912 | 111500 | 1354428705 | 4500 | 4495 | 4500 | 4495 | 328 |
| 521 | 20230912 | 111400 | 1352953395 | 4490 | 4490 | 4490 | 4490 | 344 |
| 522 | 20230912 | 111300 | 1351408835 | 4475 | 4470 | 4480 | 4470 | 4877 |
| 523 | 20230912 | 111200 | 1329572725 | 4475 | 4475 | 4475 | 4475 | 1831 |
| 524 | 20230912 | 111100 | 1321379000 | 4480 | 4480 | 4480 | 4480 | 973 |
| 525 | 20230912 | 111000 | 1317019960 | 4485 | 4485 | 4485 | 4485 | 335 |
| 526 | 20230912 | 110900 | 1315517485 | 4485 | 4485 | 4485 | 4485 | 500 |
| 527 | 20230912 | 110800 | 1313274985 | 4495 | 4495 | 4495 | 4495 | 0 |
| 528 | 20230912 | 110700 | 1313274985 | 4495 | 4495 | 4495 | 4495 | 100 |
| 529 | 20230912 | 110600 | 1312825485 | 4490 | 4490 | 4490 | 4490 | 1084 |
| 530 | 20230912 | 110500 | 1307958325 | 4490 | 4490 | 4490 | 4490 | 13 |
| 531 | 20230912 | 110400 | 1307899955 | 4490 | 4490 | 4490 | 4490 | 28 |
| 532 | 20230912 | 110300 | 1307774235 | 4495 | 4495 | 4495 | 4495 | 0 |
| 533 | 20230912 | 110200 | 1307774235 | 4495 | 4500 | 4500 | 4495 | 1279 |
| 534 | 20230912 | 110100 | 1302025110 | 4500 | 4500 | 4500 | 4500 | 1254 |
| 535 | 20230912 | 110000 | 1296382110 | 4500 | 4500 | 4500 | 4500 | 260 |
| 536 | 20230912 | 105900 | 1295212110 | 4500 | 4500 | 4500 | 4500 | 427 |
| 537 | 20230912 | 105800 | 1293290610 | 4500 | 4510 | 4510 | 4500 | 2332 |
| 538 | 20230912 | 105700 | 1282789850 | 4510 | 4510 | 4510 | 4510 | 113 |
| 539 | 20230912 | 105600 | 1282280220 | 4505 | 4505 | 4510 | 4505 | 1234 |
| 540 | 20230912 | 105500 | 1276715655 | 4505 | 4510 | 4510 | 4505 | 703 |
| 541 | 20230912 | 105400 | 1273545815 | 4510 | 4520 | 4520 | 4510 | 1666 |
| 542 | 20230912 | 105300 | 1266030190 | 4525 | 4530 | 4530 | 4525 | 125 |
| 543 | 20230912 | 105200 | 1265464010 | 4530 | 4530 | 4530 | 4530 | 1 |
| 544 | 20230912 | 105100 | 1265459480 | 4535 | 4535 | 4535 | 4535 | 0 |
| 545 | 20230912 | 105000 | 1265459480 | 4535 | 4530 | 4535 | 4530 | 2 |
| 546 | 20230912 | 104900 | 1265450415 | 4530 | 4515 | 4530 | 4510 | 374 |
| 547 | 20230912 | 104800 | 1263759385 | 4515 | 4525 | 4530 | 4515 | 262 |
| 548 | 20230912 | 104700 | 1262574905 | 4525 | 4535 | 4535 | 4525 | 2361 |
| 549 | 20230912 | 104600 | 1251875520 | 4535 | 4560 | 4560 | 4535 | 4027 |
| 550 | 20230912 | 104500 | 1233556835 | 4560 | 4540 | 4560 | 4540 | 17993 |
| 551 | 20230912 | 104400 | 1151700375 | 4545 | 4525 | 4545 | 4525 | 3788 |
| 552 | 20230912 | 104300 | 1134527985 | 4525 | 4520 | 4525 | 4520 | 338 |
| 553 | 20230912 | 104200 | 1132999675 | 4520 | 4515 | 4520 | 4515 | 1761 |
| 554 | 20230912 | 104100 | 1125041060 | 4515 | 4510 | 4520 | 4505 | 1154 |
| 555 | 20230912 | 104000 | 1119834460 | 4515 | 4525 | 4530 | 4515 | 4310 |
| 556 | 20230912 | 103900 | 1100342715 | 4525 | 4525 | 4525 | 4525 | 68 |
| 557 | 20230912 | 103800 | 1100035015 | 4525 | 4530 | 4535 | 4525 | 2036 |
| 558 | 20230912 | 103700 | 1090814780 | 4535 | 4520 | 4535 | 4520 | 1516 |
| 559 | 20230912 | 103600 | 1083949540 | 4520 | 4530 | 4530 | 4520 | 584 |
| 560 | 20230912 | 103500 | 1081305420 | 4530 | 4510 | 4530 | 4510 | 5831 |
| 561 | 20230912 | 103400 | 1054947975 | 4505 | 4500 | 4505 | 4500 | 1981 |
| 562 | 20230912 | 103300 | 1046028465 | 4495 | 4490 | 4495 | 4490 | 1133 |
| 563 | 20230912 | 103200 | 1040937215 | 4490 | 4480 | 4490 | 4475 | 1817 |
| 564 | 20230912 | 103100 | 1032802890 | 4490 | 4490 | 4490 | 4490 | 410 |
| 565 | 20230912 | 103000 | 1030961990 | 4490 | 4475 | 4490 | 4475 | 158 |
| 566 | 20230912 | 102900 | 1030254265 | 4480 | 4475 | 4480 | 4475 | 101 |
| 567 | 20230912 | 102800 | 1029802285 | 4470 | 4470 | 4470 | 4470 | 0 |
| 568 | 20230912 | 102700 | 1029802285 | 4470 | 4460 | 4470 | 4460 | 72 |
| 569 | 20230912 | 102600 | 1029480465 | 4460 | 4470 | 4470 | 4460 | 610 |
| 570 | 20230912 | 102500 | 1026759365 | 4475 | 4470 | 4475 | 4470 | 258 |
| 571 | 20230912 | 102400 | 1025605840 | 4470 | 4480 | 4480 | 4465 | 2572 |
| 572 | 20230912 | 102300 | 1014106685 | 4480 | 4490 | 4495 | 4480 | 218 |
| 573 | 20230912 | 102200 | 1013129395 | 4495 | 4480 | 4495 | 4480 | 190 |
| 574 | 20230912 | 102100 | 1012277555 | 4480 | 4460 | 4480 | 4460 | 274 |
| 575 | 20230912 | 102000 | 1011051680 | 4455 | 4455 | 4455 | 4455 | 622 |
| 576 | 20230912 | 101900 | 1008280670 | 4460 | 4460 | 4460 | 4460 | 23 |
| 577 | 20230912 | 101800 | 1008178090 | 4460 | 4455 | 4460 | 4455 | 675 |
| 578 | 20230912 | 101700 | 1005168630 | 4455 | 4455 | 4455 | 4455 | 267 |
| 579 | 20230912 | 101600 | 1003979145 | 4460 | 4460 | 4460 | 4460 | 182 |
| 580 | 20230912 | 101500 | 1003167425 | 4460 | 4460 | 4460 | 4460 | 174 |
| 581 | 20230912 | 101400 | 1002391385 | 4460 | 4465 | 4465 | 4460 | 1070 |
| 582 | 20230912 | 101300 | 997616605 | 4465 | 4470 | 4475 | 4465 | 465 |
| 583 | 20230912 | 101200 | 995538235 | 4470 | 4470 | 4475 | 4470 | 96 |
| 584 | 20230912 | 101100 | 995108895 | 4475 | 4480 | 4480 | 4475 | 548 |
| 585 | 20230912 | 101000 | 992655095 | 4485 | 4485 | 4485 | 4485 | 4 |
| 586 | 20230912 | 100900 | 992637155 | 4485 | 4485 | 4485 | 4485 | 0 |
| 587 | 20230912 | 100800 | 992637155 | 4485 | 4485 | 4490 | 4485 | 54 |
| 588 | 20230912 | 100700 | 992394875 | 4480 | 4480 | 4480 | 4480 | 57 |
| 589 | 20230912 | 100600 | 992139515 | 4480 | 4475 | 4480 | 4475 | 304 |
| 590 | 20230912 | 100500 | 990778915 | 4475 | 4480 | 4500 | 4475 | 1408 |
| 591 | 20230912 | 100400 | 984451250 | 4500 | 4480 | 4500 | 4475 | 631 |
| 592 | 20230912 | 100300 | 981616805 | 4470 | 4470 | 4470 | 4465 | 685 |
| 593 | 20230912 | 100200 | 978555920 | 4460 | 4460 | 4465 | 4460 | 633 |
| 594 | 20230912 | 100100 | 975731255 | 4460 | 4485 | 4485 | 4450 | 5031 |
| 595 | 20230912 | 100000 | 953319110 | 4480 | 4485 | 4485 | 4480 | 1363 |
| 596 | 20230912 | 095900 | 947212115 | 4490 | 4490 | 4490 | 4490 | 69 |
| 597 | 20230912 | 095800 | 946902305 | 4505 | 4485 | 4505 | 4485 | 90 |
| 598 | 20230912 | 095700 | 946497855 | 4485 | 4485 | 4485 | 4485 | 0 |
| 599 | 20230912 | 095600 | 946497855 | 4485 | 4485 | 4485 | 4475 | 1839 |
| 600 | 20230912 | 095500 | 938259295 | 4485 | 4515 | 4515 | 4480 | 9132 |
| 601 | 20230912 | 095400 | 897189535 | 4515 | 4525 | 4525 | 4515 | 1005 |
| 602 | 20230912 | 095300 | 892641935 | 4525 | 4525 | 4525 | 4505 | 2302 |
| 603 | 20230912 | 095200 | 882261395 | 4530 | 4535 | 4545 | 4530 | 3544 |
| 604 | 20230912 | 095100 | 866183835 | 4520 | 4515 | 4530 | 4515 | 7354 |
| 605 | 20230912 | 095000 | 832919480 | 4515 | 4510 | 4515 | 4510 | 730 |
| 606 | 20230912 | 094900 | 829626960 | 4515 | 4520 | 4520 | 4500 | 1444 |
| 607 | 20230912 | 094800 | 823114525 | 4520 | 4520 | 4525 | 4515 | 811 |
| 608 | 20230912 | 094700 | 819451250 | 4520 | 4525 | 4525 | 4510 | 1161 |
| 609 | 20230912 | 094600 | 814205765 | 4525 | 4505 | 4525 | 4505 | 3100 |
| 610 | 20230912 | 094500 | 800224410 | 4505 | 4495 | 4505 | 4495 | 729 |
| 611 | 20230912 | 094400 | 796945785 | 4495 | 4510 | 4510 | 4495 | 170 |
| 612 | 20230912 | 094300 | 796180880 | 4510 | 4500 | 4510 | 4480 | 1297 |
| 613 | 20230912 | 094200 | 790354130 | 4510 | 4530 | 4530 | 4510 | 2948 |
| 614 | 20230912 | 094100 | 777043010 | 4530 | 4510 | 4535 | 4490 | 4430 |
| 615 | 20230912 | 094000 | 757046565 | 4505 | 4515 | 4515 | 4495 | 813 |
| 616 | 20230912 | 093900 | 753376550 | 4515 | 4485 | 4515 | 4485 | 10019 |
| 617 | 20230912 | 093800 | 708273950 | 4485 | 4465 | 4485 | 4465 | 3573 |
| 618 | 20230912 | 093700 | 692281390 | 4465 | 4465 | 4465 | 4465 | 101 |
| 619 | 20230912 | 093600 | 691830425 | 4460 | 4435 | 4460 | 4435 | 1099 |
| 620 | 20230912 | 093500 | 686935690 | 4435 | 4460 | 4460 | 4425 | 13760 |
| 621 | 20230912 | 093400 | 625822710 | 4460 | 4465 | 4465 | 4460 | 786 |
| 622 | 20230912 | 093300 | 622313865 | 4470 | 4465 | 4470 | 4465 | 672 |
| 623 | 20230912 | 093200 | 619313245 | 4460 | 4465 | 4465 | 4460 | 357 |
| 624 | 20230912 | 093100 | 617720365 | 4465 | 4465 | 4465 | 4465 | 385 |
| 625 | 20230912 | 093000 | 616001340 | 4475 | 4475 | 4475 | 4460 | 1042 |
| 626 | 20230912 | 092900 | 611341645 | 4480 | 4480 | 4480 | 4475 | 1285 |
| 627 | 20230912 | 092800 | 605589915 | 4490 | 4490 | 4490 | 4490 | 0 |
| 628 | 20230912 | 092700 | 605589915 | 4490 | 4485 | 4490 | 4485 | 561 |
| 629 | 20230912 | 092600 | 603073195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 630 | 20230912 | 092500 | 603073195 | 4485 | 4480 | 4485 | 4475 | 1275 |
| 631 | 20230912 | 092400 | 597366535 | 4495 | 4480 | 4495 | 4480 | 318 |
| 632 | 20230912 | 092300 | 595939985 | 4470 | 4460 | 4470 | 4450 | 1076 |
| 633 | 20230912 | 092200 | 591140395 | 4460 | 4465 | 4470 | 4455 | 866 |
| 634 | 20230912 | 092100 | 587281720 | 4470 | 4465 | 4475 | 4465 | 1002 |
| 635 | 20230912 | 092000 | 582801260 | 4445 | 4455 | 4455 | 4445 | 1212 |
| 636 | 20230912 | 091900 | 577401930 | 4455 | 4460 | 4460 | 4455 | 476 |
| 637 | 20230912 | 091800 | 575281210 | 4460 | 4455 | 4465 | 4445 | 1202 |
| 638 | 20230912 | 091700 | 569930050 | 4465 | 4450 | 4465 | 4450 | 969 |
| 639 | 20230912 | 091600 | 565617620 | 4440 | 4445 | 4445 | 4440 | 2880 |
| 640 | 20230912 | 091500 | 552830160 | 4440 | 4435 | 4465 | 4425 | 2557 |
| 641 | 20230912 | 091400 | 541493405 | 4435 | 4480 | 4480 | 4435 | 9288 |
| 642 | 20230912 | 091300 | 500124650 | 4480 | 4505 | 4505 | 4480 | 4052 |
| 643 | 20230912 | 091200 | 481924440 | 4510 | 4490 | 4510 | 4485 | 2112 |
| 644 | 20230912 | 091100 | 472438190 | 4490 | 4500 | 4500 | 4490 | 1014 |
| 645 | 20230912 | 091000 | 467882110 | 4500 | 4495 | 4500 | 4490 | 998 |
| 646 | 20230912 | 090900 | 463392845 | 4500 | 4535 | 4535 | 4500 | 5060 |
| 647 | 20230912 | 090800 | 440579495 | 4535 | 4510 | 4540 | 4510 | 18728 |
| 648 | 20230912 | 090700 | 355895150 | 4510 | 4505 | 4515 | 4490 | 13022 |
| 649 | 20230912 | 090600 | 297134030 | 4505 | 4500 | 4510 | 4485 | 3982 |
| 650 | 20230912 | 090500 | 279247320 | 4515 | 4510 | 4540 | 4500 | 6141 |
| 651 | 20230912 | 090400 | 251491710 | 4510 | 4495 | 4510 | 4465 | 8828 |
| 652 | 20230912 | 090300 | 211965815 | 4475 | 4470 | 4500 | 4465 | 5940 |
| 653 | 20230912 | 090200 | 185335075 | 4470 | 4485 | 4490 | 4465 | 8003 |
| 654 | 20230912 | 090100 | 149514535 | 4490 | 4515 | 4520 | 4480 | 12723 |
| 655 | 20230912 | 090000 | 92380205 | 4515 | 4510 | 4550 | 4490 | 20466 |