39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 3 | 20240308 | 201100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20240308 | 201000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20240308 | 200900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20240308 | 200800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20240308 | 200700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20240308 | 200600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20240308 | 200500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20240308 | 200400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20240308 | 200300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20240308 | 200200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20240308 | 200100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20240308 | 200000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20240308 | 195900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20240308 | 195800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20240308 | 195700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20240308 | 195600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20240308 | 195500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20240308 | 195400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20240308 | 195300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20240308 | 195200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20240308 | 195100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20240308 | 195000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20240308 | 194900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20240308 | 194800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20240308 | 194700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20240308 | 194600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20240308 | 194500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20240308 | 194400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20240308 | 194300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20240308 | 194200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 33 | 20240308 | 194100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20240308 | 194000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20240308 | 193900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20240308 | 193800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20240308 | 193700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20240308 | 193600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20240308 | 193500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20240308 | 193400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20240308 | 193300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20240308 | 193200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20240308 | 193100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20240308 | 193000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20240308 | 192900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20240308 | 192800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20240308 | 192700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20240308 | 192600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20240308 | 192500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20240308 | 192400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20240308 | 192300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20240308 | 192200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20240308 | 192100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20240308 | 192000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20240308 | 191900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20240308 | 191800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20240308 | 191700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20240308 | 191600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20240308 | 191500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20240308 | 191400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20240308 | 191300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20240308 | 191200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 63 | 20240308 | 191100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20240308 | 191000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20240308 | 190900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20240308 | 190800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20240308 | 190700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20240308 | 190600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20240308 | 190500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20240308 | 190400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20240308 | 190300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20240308 | 190200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20240308 | 190100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20240308 | 190000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20240308 | 185900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20240308 | 185800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20240308 | 185700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20240308 | 185600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20240308 | 185500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20240308 | 185400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20240308 | 185300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20240308 | 185200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20240308 | 185100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20240308 | 185000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20240308 | 184900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20240308 | 184800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20240308 | 184700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20240308 | 184600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20240308 | 184500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20240308 | 184400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20240308 | 184300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20240308 | 184200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 93 | 20240308 | 184100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20240308 | 184000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20240308 | 183900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20240308 | 183800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20240308 | 183700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20240308 | 183600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20240308 | 183500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20240308 | 183400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20240308 | 183300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20240308 | 183200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20240308 | 183100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20240308 | 183000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20240308 | 182900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20240308 | 182800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20240308 | 182700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20240308 | 182600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20240308 | 182500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20240308 | 182400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20240308 | 182300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20240308 | 182200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20240308 | 182100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20240308 | 182000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20240308 | 181900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20240308 | 181800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20240308 | 181700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20240308 | 181600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20240308 | 181500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20240308 | 181400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20240308 | 181300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20240308 | 181200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 123 | 20240308 | 181100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20240308 | 181000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20240308 | 180900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20240308 | 180800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20240308 | 180700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20240308 | 180600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20240308 | 180500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20240308 | 180400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20240308 | 180300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20240308 | 180200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20240308 | 180100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20240308 | 180000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20240308 | 175900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20240308 | 175800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20240308 | 175700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20240308 | 175600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20240308 | 175500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20240308 | 175400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20240308 | 175300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20240308 | 175200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20240308 | 175100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20240308 | 175000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20240308 | 174900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20240308 | 174800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20240308 | 174700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20240308 | 174600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20240308 | 174500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20240308 | 174400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20240308 | 174300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20240308 | 174200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 153 | 20240308 | 174100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20240308 | 174000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20240308 | 173900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20240308 | 173800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20240308 | 173700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20240308 | 173600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20240308 | 173500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20240308 | 173400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20240308 | 173300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20240308 | 173200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20240308 | 173100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20240308 | 173000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20240308 | 172900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20240308 | 172800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20240308 | 172700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20240308 | 172600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20240308 | 172500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20240308 | 172400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20240308 | 172300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20240308 | 172200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20240308 | 172100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20240308 | 172000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20240308 | 171900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20240308 | 171800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20240308 | 171700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20240308 | 171600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20240308 | 171500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20240308 | 171400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20240308 | 171300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20240308 | 171200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 183 | 20240308 | 171100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20240308 | 171000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20240308 | 170900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20240308 | 170800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20240308 | 170700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20240308 | 170600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20240308 | 170500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20240308 | 170400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20240308 | 170300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20240308 | 170200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20240308 | 170100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20240308 | 170000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20240308 | 165900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20240308 | 165800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20240308 | 165700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20240308 | 165600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20240308 | 165500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20240308 | 165400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20240308 | 165300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20240308 | 165200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20240308 | 165100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 204 | 20240308 | 165000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 205 | 20240308 | 164900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 206 | 20240308 | 164800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 207 | 20240308 | 164700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 208 | 20240308 | 164600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 209 | 20240308 | 164500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 210 | 20240308 | 164400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 211 | 20240308 | 164300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 212 | 20240308 | 164200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 213 | 20240308 | 164100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 214 | 20240308 | 164000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 215 | 20240308 | 163900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 216 | 20240308 | 163800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 217 | 20240308 | 163700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 218 | 20240308 | 163600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 219 | 20240308 | 163500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 220 | 20240308 | 163400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 221 | 20240308 | 163300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 222 | 20240308 | 163200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 223 | 20240308 | 163100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 224 | 20240308 | 163000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 225 | 20240308 | 162900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 226 | 20240308 | 162800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 227 | 20240308 | 162700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 228 | 20240308 | 162600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 229 | 20240308 | 162500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 230 | 20240308 | 162400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 231 | 20240308 | 162300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 232 | 20240308 | 162200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 233 | 20240308 | 162100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 234 | 20240308 | 162000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 235 | 20240308 | 161900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 236 | 20240308 | 161800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 237 | 20240308 | 161700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 238 | 20240308 | 161600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 239 | 20240308 | 161500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 240 | 20240308 | 161400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 241 | 20240308 | 161300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 242 | 20240308 | 161200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 243 | 20240308 | 161100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 244 | 20240308 | 161000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 245 | 20240308 | 160900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 246 | 20240308 | 160800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 247 | 20240308 | 160700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 248 | 20240308 | 160600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 249 | 20240308 | 160500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 250 | 20240308 | 160400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 251 | 20240308 | 160300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 252 | 20240308 | 160200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 253 | 20240308 | 160100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 254 | 20240308 | 160000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 255 | 20240308 | 155900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 256 | 20240308 | 155800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 257 | 20240308 | 155700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 258 | 20240308 | 155600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 259 | 20240308 | 155500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 260 | 20240308 | 155400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 261 | 20240308 | 155300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 262 | 20240308 | 155200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 263 | 20240308 | 155100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 264 | 20240308 | 155000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 265 | 20240308 | 154900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 266 | 20240308 | 154800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 267 | 20240308 | 154700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 268 | 20240308 | 154600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 269 | 20240308 | 154500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 270 | 20240308 | 154400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 271 | 20240308 | 154300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 272 | 20240308 | 154200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 273 | 20240308 | 154100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 274 | 20240308 | 154000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 275 | 20240308 | 153900 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 276 | 20240308 | 153800 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 277 | 20240308 | 153700 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 278 | 20240308 | 153600 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 279 | 20240308 | 153500 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 280 | 20240308 | 153400 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 281 | 20240308 | 153300 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 282 | 20240308 | 153200 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 283 | 20240308 | 153100 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 0 |
| 284 | 20240308 | 153000 | 23396630300 | 131100 | 131100 | 131100 | 131100 | 4284 |
| 285 | 20240308 | 152900 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 286 | 20240308 | 152800 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 287 | 20240308 | 152700 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 288 | 20240308 | 152600 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 289 | 20240308 | 152500 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 290 | 20240308 | 152400 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 291 | 20240308 | 152300 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 292 | 20240308 | 152200 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 293 | 20240308 | 152100 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 294 | 20240308 | 152000 | 22834997900 | 131100 | 131100 | 131100 | 131100 | 0 |
| 295 | 20240308 | 151900 | 22834997900 | 131100 | 131200 | 131200 | 131000 | 1007 |
| 296 | 20240308 | 151800 | 22703049700 | 131200 | 131200 | 131300 | 131200 | 571 |
| 297 | 20240308 | 151700 | 22628131900 | 131200 | 131200 | 131300 | 131100 | 187 |
| 298 | 20240308 | 151600 | 22603590300 | 131200 | 131300 | 131400 | 131100 | 1185 |
| 299 | 20240308 | 151500 | 22448104000 | 131300 | 131200 | 131400 | 131200 | 485 |
| 300 | 20240308 | 151400 | 22384430100 | 131200 | 131200 | 131300 | 131200 | 103 |
| 301 | 20240308 | 151300 | 22370916300 | 131200 | 131300 | 131300 | 131200 | 396 |
| 302 | 20240308 | 151200 | 22318955700 | 131200 | 131300 | 131300 | 131200 | 308 |
| 303 | 20240308 | 151100 | 22278532800 | 131200 | 131200 | 131300 | 131200 | 167 |
| 304 | 20240308 | 151000 | 22256619500 | 131200 | 131300 | 131400 | 131200 | 301 |
| 305 | 20240308 | 150900 | 22217107600 | 131400 | 131300 | 131400 | 131300 | 253 |
| 306 | 20240308 | 150800 | 22183885500 | 131300 | 131300 | 131400 | 131100 | 486 |
| 307 | 20240308 | 150700 | 22120067700 | 131400 | 131400 | 131400 | 131300 | 114 |
| 308 | 20240308 | 150600 | 22105089100 | 131400 | 131100 | 131900 | 131000 | 2132 |
| 309 | 20240308 | 150500 | 21824330500 | 131100 | 131200 | 131200 | 131100 | 162 |
| 310 | 20240308 | 150400 | 21803090500 | 131200 | 131200 | 131200 | 131100 | 167 |
| 311 | 20240308 | 150300 | 21781187000 | 131200 | 131400 | 131400 | 131200 | 332 |
| 312 | 20240308 | 150200 | 21737597000 | 131500 | 131500 | 131600 | 131500 | 159 |
| 313 | 20240308 | 150100 | 21716688100 | 131400 | 131400 | 131400 | 131300 | 150 |
| 314 | 20240308 | 150000 | 21696978500 | 131300 | 131200 | 131400 | 131200 | 34 |
| 315 | 20240308 | 145900 | 21692513300 | 131200 | 131400 | 131400 | 131200 | 217 |
| 316 | 20240308 | 145800 | 21664023900 | 131400 | 131400 | 131400 | 131200 | 441 |
| 317 | 20240308 | 145700 | 21606110200 | 131400 | 131600 | 131600 | 131400 | 81 |
| 318 | 20240308 | 145600 | 21595459000 | 131600 | 131600 | 131600 | 131500 | 280 |
| 319 | 20240308 | 145500 | 21558617600 | 131500 | 131600 | 131600 | 131500 | 144 |
| 320 | 20240308 | 145400 | 21539676100 | 131600 | 131600 | 131800 | 131600 | 321 |
| 321 | 20240308 | 145300 | 21497401500 | 131700 | 131700 | 131700 | 131600 | 89 |
| 322 | 20240308 | 145200 | 21485686600 | 131800 | 131700 | 131800 | 131700 | 191 |
| 323 | 20240308 | 145100 | 21460530500 | 131700 | 131600 | 131900 | 131600 | 209 |
| 324 | 20240308 | 145000 | 21432995800 | 131700 | 131600 | 131700 | 131600 | 165 |
| 325 | 20240308 | 144900 | 21411270600 | 131600 | 131600 | 131600 | 131500 | 123 |
| 326 | 20240308 | 144800 | 21395084000 | 131700 | 131600 | 131700 | 131600 | 135 |
| 327 | 20240308 | 144700 | 21377317900 | 131700 | 131700 | 131700 | 131500 | 212 |
| 328 | 20240308 | 144600 | 21349415300 | 131700 | 131300 | 131700 | 131300 | 665 |
| 329 | 20240308 | 144500 | 21261945300 | 131300 | 131100 | 131300 | 131100 | 104 |
| 330 | 20240308 | 144400 | 21248293000 | 131000 | 131400 | 131400 | 131000 | 1160 |
| 331 | 20240308 | 144300 | 21096178500 | 131400 | 131500 | 131500 | 131400 | 15 |
| 332 | 20240308 | 144200 | 21094206100 | 131500 | 131500 | 131500 | 131300 | 269 |
| 333 | 20240308 | 144100 | 21058870100 | 131500 | 131500 | 131600 | 131500 | 339 |
| 334 | 20240308 | 144000 | 21014269900 | 131500 | 131400 | 131500 | 131400 | 319 |
| 335 | 20240308 | 143900 | 20972326000 | 131400 | 131300 | 131500 | 131200 | 111 |
| 336 | 20240308 | 143800 | 20957747600 | 131300 | 131200 | 131300 | 131200 | 86 |
| 337 | 20240308 | 143700 | 20946463500 | 131200 | 131300 | 131300 | 131200 | 35 |
| 338 | 20240308 | 143600 | 20941869700 | 131300 | 131500 | 131500 | 131000 | 65 |
| 339 | 20240308 | 143500 | 20933336900 | 131000 | 131100 | 131200 | 131000 | 571 |
| 340 | 20240308 | 143400 | 20858494200 | 131100 | 131500 | 131500 | 131100 | 3 |
| 341 | 20240308 | 143300 | 20858100500 | 131200 | 131300 | 131400 | 131100 | 147 |
| 342 | 20240308 | 143200 | 20838819000 | 131300 | 131300 | 131300 | 131300 | 44 |
| 343 | 20240308 | 143100 | 20833041800 | 131000 | 131400 | 131400 | 131000 | 174 |
| 344 | 20240308 | 143000 | 20810205300 | 131200 | 131200 | 131300 | 131000 | 218 |
| 345 | 20240308 | 142900 | 20781606200 | 131000 | 130800 | 131000 | 130800 | 272 |
| 346 | 20240308 | 142800 | 20745989100 | 130900 | 130900 | 130900 | 130900 | 14 |
| 347 | 20240308 | 142700 | 20744156500 | 130900 | 130900 | 130900 | 130900 | 24 |
| 348 | 20240308 | 142600 | 20741014900 | 131000 | 130900 | 131000 | 130600 | 348 |
| 349 | 20240308 | 142500 | 20695536200 | 130900 | 130900 | 130900 | 130700 | 401 |
| 350 | 20240308 | 142400 | 20643086800 | 130900 | 130800 | 130900 | 130800 | 13 |
| 351 | 20240308 | 142300 | 20641385600 | 130800 | 130700 | 130800 | 130700 | 76 |
| 352 | 20240308 | 142200 | 20631451700 | 130900 | 130800 | 130900 | 130600 | 419 |
| 353 | 20240308 | 142100 | 20576690100 | 130900 | 130600 | 130900 | 130600 | 168 |
| 354 | 20240308 | 142000 | 20554747000 | 130600 | 130900 | 130900 | 130600 | 124 |
| 355 | 20240308 | 141900 | 20538545000 | 130600 | 131000 | 131000 | 130600 | 148 |
| 356 | 20240308 | 141800 | 20519212200 | 130600 | 131000 | 131000 | 130600 | 31 |
| 357 | 20240308 | 141700 | 20515155600 | 131000 | 130500 | 131000 | 130500 | 745 |
| 358 | 20240308 | 141600 | 20417918800 | 130500 | 130600 | 130700 | 130500 | 1485 |
| 359 | 20240308 | 141500 | 20224031500 | 130600 | 131100 | 131100 | 130600 | 946 |
| 360 | 20240308 | 141400 | 20100350600 | 131000 | 131000 | 131100 | 130900 | 59 |
| 361 | 20240308 | 141300 | 20092620600 | 131000 | 130900 | 131100 | 130900 | 251 |
| 362 | 20240308 | 141200 | 20059759600 | 130900 | 130900 | 131000 | 130900 | 51 |
| 363 | 20240308 | 141100 | 20053080200 | 130900 | 131100 | 131100 | 130900 | 299 |
| 364 | 20240308 | 141000 | 20013925200 | 131100 | 131000 | 131400 | 131000 | 245 |
| 365 | 20240308 | 140900 | 19981825200 | 131100 | 131500 | 131500 | 131000 | 724 |
| 366 | 20240308 | 140800 | 19886728500 | 131500 | 131500 | 131500 | 131200 | 113 |
| 367 | 20240308 | 140700 | 19871870900 | 131500 | 131500 | 131500 | 131100 | 98 |
| 368 | 20240308 | 140600 | 19858993100 | 131500 | 131500 | 131500 | 130900 | 68 |
| 369 | 20240308 | 140500 | 19850060000 | 130900 | 131000 | 131500 | 130900 | 222 |
| 370 | 20240308 | 140400 | 19820982400 | 131100 | 131100 | 131100 | 131000 | 562 |
| 371 | 20240308 | 140300 | 19747355500 | 131100 | 131200 | 131200 | 131100 | 68 |
| 372 | 20240308 | 140200 | 19738438700 | 131200 | 131300 | 131400 | 131100 | 204 |
| 373 | 20240308 | 140100 | 19711678500 | 131300 | 131600 | 131600 | 131300 | 1896 |
| 374 | 20240308 | 140000 | 19462421700 | 131600 | 131600 | 131700 | 131600 | 51 |
| 375 | 20240308 | 135900 | 19455710000 | 131600 | 131600 | 131600 | 131500 | 332 |
| 376 | 20240308 | 135800 | 19412050300 | 131500 | 131600 | 131600 | 131500 | 60 |
| 377 | 20240308 | 135700 | 19404154500 | 131600 | 131600 | 131600 | 131500 | 58 |
| 378 | 20240308 | 135600 | 19396522100 | 131600 | 131600 | 131600 | 131600 | 151 |
| 379 | 20240308 | 135500 | 19376650500 | 131600 | 131600 | 131600 | 131500 | 116 |
| 380 | 20240308 | 135400 | 19361394900 | 131600 | 131600 | 131600 | 131600 | 74 |
| 381 | 20240308 | 135300 | 19351656500 | 131600 | 131700 | 131700 | 131600 | 52 |
| 382 | 20240308 | 135200 | 19344813000 | 131700 | 131600 | 131700 | 131600 | 33 |
| 383 | 20240308 | 135100 | 19340467600 | 131600 | 131600 | 131600 | 131600 | 128 |
| 384 | 20240308 | 135000 | 19323622800 | 131700 | 131600 | 131700 | 131500 | 217 |
| 385 | 20240308 | 134900 | 19295085100 | 131500 | 131400 | 131500 | 131300 | 104 |
| 386 | 20240308 | 134800 | 19281414300 | 131400 | 131400 | 131500 | 131400 | 70 |
| 387 | 20240308 | 134700 | 19272216200 | 131500 | 131400 | 131500 | 131400 | 322 |
| 388 | 20240308 | 134600 | 19229901400 | 131500 | 131500 | 131500 | 131500 | 5 |
| 389 | 20240308 | 134500 | 19229243900 | 131500 | 131500 | 131500 | 131400 | 112 |
| 390 | 20240308 | 134400 | 19214517100 | 131400 | 131500 | 131500 | 131400 | 128 |
| 391 | 20240308 | 134300 | 19197689100 | 131600 | 131500 | 131600 | 131500 | 7 |
| 392 | 20240308 | 134200 | 19196768300 | 131500 | 131500 | 131600 | 131500 | 41 |
| 393 | 20240308 | 134100 | 19191375900 | 131500 | 131600 | 131600 | 131500 | 22 |
| 394 | 20240308 | 134000 | 19188482000 | 131600 | 131600 | 131700 | 131600 | 80 |
| 395 | 20240308 | 133900 | 19177952800 | 131600 | 131400 | 131600 | 131400 | 98 |
| 396 | 20240308 | 133800 | 19165065700 | 131400 | 131500 | 131500 | 131400 | 96 |
| 397 | 20240308 | 133700 | 19152445500 | 131500 | 131400 | 131500 | 131400 | 217 |
| 398 | 20240308 | 133600 | 19123924700 | 131400 | 131500 | 131500 | 131400 | 27 |
| 399 | 20240308 | 133500 | 19120374500 | 131400 | 131500 | 131500 | 131400 | 80 |
| 400 | 20240308 | 133400 | 19109856300 | 131400 | 131400 | 131500 | 131400 | 137 |
| 401 | 20240308 | 133300 | 19091841200 | 131400 | 131300 | 131500 | 131300 | 60 |
| 402 | 20240308 | 133200 | 19083956800 | 131300 | 131500 | 131500 | 131300 | 53 |
| 403 | 20240308 | 133100 | 19076987600 | 131500 | 131400 | 131500 | 131200 | 96 |
| 404 | 20240308 | 133000 | 19064375000 | 131400 | 131000 | 131400 | 130900 | 90 |
| 405 | 20240308 | 132900 | 19052554800 | 131000 | 130800 | 131000 | 130800 | 45 |
| 406 | 20240308 | 132800 | 19046661600 | 130800 | 130900 | 131500 | 130800 | 848 |
| 407 | 20240308 | 132700 | 18935599100 | 130800 | 130800 | 130900 | 130700 | 251 |
| 408 | 20240308 | 132600 | 18902767700 | 130800 | 130700 | 130800 | 130700 | 172 |
| 409 | 20240308 | 132500 | 18880276700 | 130700 | 130600 | 130800 | 130600 | 76 |
| 410 | 20240308 | 132400 | 18870345900 | 130500 | 130600 | 130600 | 130500 | 319 |
| 411 | 20240308 | 132300 | 18828710900 | 130600 | 130600 | 130900 | 130600 | 314 |
| 412 | 20240308 | 132200 | 18787695500 | 130500 | 130800 | 130900 | 130500 | 2248 |
| 413 | 20240308 | 132100 | 18493993400 | 130800 | 130900 | 130900 | 130800 | 50 |
| 414 | 20240308 | 132000 | 18487449100 | 130900 | 130900 | 131000 | 130900 | 225 |
| 415 | 20240308 | 131900 | 18457996400 | 131000 | 130900 | 131000 | 130900 | 220 |
| 416 | 20240308 | 131800 | 18429194900 | 130900 | 131000 | 131000 | 130900 | 291 |
| 417 | 20240308 | 131700 | 18391097000 | 131000 | 131100 | 131100 | 130900 | 64 |
| 418 | 20240308 | 131600 | 18382713400 | 131000 | 131000 | 131000 | 130900 | 77 |
| 419 | 20240308 | 131500 | 18372626500 | 131000 | 131100 | 131100 | 130900 | 369 |
| 420 | 20240308 | 131400 | 18324295400 | 131200 | 131000 | 131200 | 131000 | 29 |
| 421 | 20240308 | 131300 | 18320492700 | 131000 | 131000 | 131000 | 130900 | 112 |
| 422 | 20240308 | 131200 | 18305821400 | 131000 | 131100 | 131200 | 131000 | 771 |
| 423 | 20240308 | 131100 | 18204766800 | 131200 | 131200 | 131300 | 131200 | 238 |
| 424 | 20240308 | 131000 | 18173540000 | 131200 | 131200 | 131400 | 131200 | 65 |
| 425 | 20240308 | 130900 | 18165008600 | 131200 | 131400 | 131400 | 131100 | 725 |
| 426 | 20240308 | 130800 | 18069871300 | 131400 | 131500 | 131600 | 131400 | 323 |
| 427 | 20240308 | 130700 | 18027406200 | 131500 | 131600 | 131600 | 131500 | 96 |
| 428 | 20240308 | 130600 | 18014780300 | 131600 | 131600 | 131600 | 131500 | 47 |
| 429 | 20240308 | 130500 | 18008595900 | 131600 | 131500 | 131600 | 131500 | 87 |
| 430 | 20240308 | 130400 | 17997153600 | 131500 | 131600 | 131600 | 131500 | 26 |
| 431 | 20240308 | 130300 | 17993734000 | 131600 | 131600 | 131600 | 131500 | 136 |
| 432 | 20240308 | 130200 | 17975849300 | 131500 | 131500 | 131500 | 131500 | 8 |
| 433 | 20240308 | 130100 | 17974797300 | 131500 | 131500 | 131900 | 131500 | 31 |
| 434 | 20240308 | 130000 | 17970717200 | 131500 | 131600 | 131600 | 131500 | 100 |
| 435 | 20240308 | 125900 | 17957566000 | 131600 | 131900 | 131900 | 131500 | 229 |
| 436 | 20240308 | 125800 | 17927401400 | 131500 | 131700 | 131700 | 131400 | 130 |
| 437 | 20240308 | 125700 | 17910302700 | 131900 | 131500 | 131900 | 131500 | 174 |
| 438 | 20240308 | 125600 | 17887395400 | 131500 | 131600 | 131700 | 131500 | 78 |
| 439 | 20240308 | 125500 | 17877131200 | 131600 | 131600 | 131600 | 131600 | 13 |
| 440 | 20240308 | 125400 | 17875420400 | 131600 | 131800 | 131800 | 131600 | 49 |
| 441 | 20240308 | 125300 | 17868969000 | 131800 | 131500 | 131800 | 131400 | 119 |
| 442 | 20240308 | 125200 | 17853313700 | 131500 | 131500 | 131500 | 131500 | 148 |
| 443 | 20240308 | 125100 | 17833851700 | 131400 | 131400 | 131400 | 131400 | 4 |
| 444 | 20240308 | 125000 | 17833326100 | 131400 | 131500 | 131500 | 131400 | 29 |
| 445 | 20240308 | 124900 | 17829514600 | 131500 | 131300 | 131500 | 131300 | 54 |
| 446 | 20240308 | 124800 | 17822418800 | 131200 | 131200 | 131300 | 131200 | 192 |
| 447 | 20240308 | 124700 | 17797226900 | 131200 | 131200 | 131200 | 131200 | 113 |
| 448 | 20240308 | 124600 | 17782401300 | 131200 | 131200 | 131200 | 131200 | 66 |
| 449 | 20240308 | 124500 | 17773742100 | 131200 | 131500 | 131500 | 131200 | 144 |
| 450 | 20240308 | 124400 | 17754829500 | 131500 | 131600 | 131600 | 131500 | 68 |
| 451 | 20240308 | 124300 | 17745886300 | 131600 | 131600 | 131700 | 131600 | 731 |
| 452 | 20240308 | 124200 | 17649680700 | 131600 | 131900 | 131900 | 131600 | 351 |
| 453 | 20240308 | 124100 | 17603442200 | 131900 | 131800 | 131900 | 131800 | 19 |
| 454 | 20240308 | 124000 | 17600937700 | 131800 | 131900 | 131900 | 131800 | 22 |
| 455 | 20240308 | 123900 | 17598037000 | 131900 | 131900 | 131900 | 131800 | 84 |
| 456 | 20240308 | 123800 | 17586962100 | 131900 | 131800 | 131900 | 131800 | 151 |
| 457 | 20240308 | 123700 | 17567050300 | 132000 | 132000 | 132000 | 132000 | 56 |
| 458 | 20240308 | 123600 | 17559658300 | 132000 | 132100 | 132100 | 131800 | 144 |
| 459 | 20240308 | 123500 | 17540666300 | 132200 | 132200 | 132200 | 132200 | 273 |
| 460 | 20240308 | 123400 | 17504575700 | 132300 | 132000 | 132300 | 132000 | 133 |
| 461 | 20240308 | 123300 | 17486990100 | 132000 | 131900 | 132000 | 131800 | 298 |
| 462 | 20240308 | 123200 | 17447673400 | 131800 | 131600 | 131800 | 131600 | 85 |
| 463 | 20240308 | 123100 | 17436477200 | 131700 | 131500 | 131700 | 131400 | 102 |
| 464 | 20240308 | 123000 | 17423060400 | 131100 | 131200 | 131500 | 131100 | 68 |
| 465 | 20240308 | 122900 | 17414143700 | 131100 | 131600 | 131600 | 131100 | 262 |
| 466 | 20240308 | 122800 | 17379725300 | 131600 | 131600 | 131800 | 131500 | 105 |
| 467 | 20240308 | 122700 | 17365907600 | 131600 | 131400 | 131600 | 131400 | 114 |
| 468 | 20240308 | 122600 | 17350920400 | 131400 | 131100 | 131500 | 131000 | 55 |
| 469 | 20240308 | 122500 | 17343696800 | 131000 | 131500 | 131800 | 131000 | 318 |
| 470 | 20240308 | 122400 | 17301910700 | 131800 | 131200 | 131800 | 131200 | 175 |
| 471 | 20240308 | 122300 | 17278904800 | 131000 | 130900 | 131200 | 130800 | 281 |
| 472 | 20240308 | 122200 | 17242099100 | 131100 | 131000 | 131100 | 130900 | 170 |
| 473 | 20240308 | 122100 | 17219822300 | 131000 | 131000 | 131100 | 130900 | 241 |
| 474 | 20240308 | 122000 | 17188272100 | 131000 | 130900 | 131100 | 130900 | 148 |
| 475 | 20240308 | 121900 | 17168887600 | 131100 | 131100 | 131100 | 131100 | 6 |
| 476 | 20240308 | 121800 | 17168101000 | 131200 | 131100 | 131200 | 130900 | 341 |
| 477 | 20240308 | 121700 | 17123397500 | 131100 | 131300 | 131300 | 131100 | 52 |
| 478 | 20240308 | 121600 | 17116576000 | 131300 | 130900 | 131300 | 130900 | 292 |
| 479 | 20240308 | 121500 | 17078339300 | 130900 | 131200 | 131200 | 130900 | 569 |
| 480 | 20240308 | 121400 | 17003847500 | 131100 | 131000 | 131200 | 131000 | 175 |
| 481 | 20240308 | 121300 | 16980919500 | 131000 | 131000 | 131200 | 131000 | 90 |
| 482 | 20240308 | 121200 | 16969125400 | 130900 | 131000 | 131300 | 130900 | 101 |
| 483 | 20240308 | 121100 | 16955899800 | 130900 | 131200 | 131400 | 130900 | 474 |
| 484 | 20240308 | 121000 | 16893823600 | 131400 | 131500 | 131500 | 131000 | 379 |
| 485 | 20240308 | 120900 | 16844094500 | 131500 | 131300 | 131500 | 131300 | 121 |
| 486 | 20240308 | 120800 | 16828195400 | 131300 | 131200 | 131300 | 131200 | 427 |
| 487 | 20240308 | 120700 | 16772136800 | 131100 | 131300 | 131300 | 131100 | 46 |
| 488 | 20240308 | 120600 | 16766103000 | 131200 | 131200 | 131300 | 131100 | 128 |
| 489 | 20240308 | 120500 | 16749311800 | 131300 | 131000 | 131300 | 131000 | 128 |
| 490 | 20240308 | 120400 | 16732541200 | 131300 | 130900 | 131300 | 130900 | 272 |
| 491 | 20240308 | 120300 | 16696904100 | 130900 | 131000 | 131000 | 130900 | 24 |
| 492 | 20240308 | 120200 | 16693762000 | 130900 | 131000 | 131100 | 130900 | 175 |
| 493 | 20240308 | 120100 | 16670837800 | 131000 | 131100 | 131200 | 130900 | 47 |
| 494 | 20240308 | 120000 | 16664679100 | 131100 | 131100 | 131100 | 130900 | 66 |
| 495 | 20240308 | 115900 | 16656034100 | 131100 | 131000 | 131200 | 130900 | 62 |
| 496 | 20240308 | 115800 | 16647909800 | 131000 | 131200 | 131200 | 131000 | 111 |
| 497 | 20240308 | 115700 | 16633366200 | 131300 | 130800 | 131300 | 130800 | 121 |
| 498 | 20240308 | 115600 | 16617536700 | 130800 | 131300 | 131500 | 130800 | 278 |
| 499 | 20240308 | 115500 | 16581131500 | 131200 | 131500 | 131500 | 130800 | 194 |
| 500 | 20240308 | 115400 | 16555699500 | 131600 | 131400 | 131800 | 130700 | 320 |
| 501 | 20240308 | 115300 | 16513757900 | 130800 | 131700 | 131700 | 130800 | 2939 |
| 502 | 20240308 | 115200 | 16128405200 | 131800 | 131700 | 131800 | 131600 | 136 |
| 503 | 20240308 | 115100 | 16110493400 | 131700 | 131700 | 131700 | 131600 | 95 |
| 504 | 20240308 | 115000 | 16097988200 | 131700 | 132100 | 132100 | 131700 | 831 |
| 505 | 20240308 | 114900 | 15988423500 | 132100 | 132200 | 132200 | 132000 | 370 |
| 506 | 20240308 | 114800 | 15939546300 | 132200 | 132200 | 132200 | 132200 | 56 |
| 507 | 20240308 | 114700 | 15932143100 | 132300 | 132300 | 132300 | 132200 | 36 |
| 508 | 20240308 | 114600 | 15927381100 | 132300 | 132300 | 132300 | 132200 | 164 |
| 509 | 20240308 | 114500 | 15905688900 | 132200 | 132300 | 132300 | 132200 | 94 |
| 510 | 20240308 | 114400 | 15893262000 | 132300 | 132300 | 132300 | 132200 | 77 |
| 511 | 20240308 | 114300 | 15883076700 | 132300 | 132200 | 132300 | 132200 | 96 |
| 512 | 20240308 | 114200 | 15870385100 | 132300 | 132700 | 132700 | 132200 | 121 |
| 513 | 20240308 | 114100 | 15854359900 | 132700 | 132500 | 132700 | 132300 | 175 |
| 514 | 20240308 | 114000 | 15831157000 | 132500 | 132500 | 132500 | 132200 | 100 |
| 515 | 20240308 | 113900 | 15817923200 | 132500 | 132500 | 132600 | 132300 | 236 |
| 516 | 20240308 | 113800 | 15786660000 | 132400 | 132300 | 132400 | 132200 | 139 |
| 517 | 20240308 | 113700 | 15768267600 | 132200 | 132200 | 132300 | 132100 | 6 |
| 518 | 20240308 | 113600 | 15767474400 | 132100 | 132200 | 132300 | 132000 | 18 |
| 519 | 20240308 | 113500 | 15765095800 | 132200 | 132100 | 132200 | 132000 | 59 |
| 520 | 20240308 | 113400 | 15757306600 | 132000 | 132000 | 132200 | 131900 | 76 |
| 521 | 20240308 | 113300 | 15747272800 | 132000 | 131900 | 132000 | 131800 | 58 |
| 522 | 20240308 | 113200 | 15739623700 | 131900 | 132000 | 132000 | 131900 | 155 |
| 523 | 20240308 | 113100 | 15719170700 | 132100 | 131800 | 132100 | 131800 | 220 |
| 524 | 20240308 | 113000 | 15690163100 | 131800 | 131600 | 132100 | 131500 | 246 |
| 525 | 20240308 | 112900 | 15657772700 | 131600 | 131300 | 131600 | 131300 | 263 |
| 526 | 20240308 | 112800 | 15623208700 | 131300 | 131100 | 131400 | 131000 | 375 |
| 527 | 20240308 | 112700 | 15574058600 | 131100 | 131600 | 131600 | 131000 | 478 |
| 528 | 20240308 | 112600 | 15511370000 | 131600 | 131000 | 131600 | 130900 | 691 |
| 529 | 20240308 | 112500 | 15420741600 | 130800 | 131100 | 131200 | 130600 | 973 |
| 530 | 20240308 | 112400 | 15293356300 | 131200 | 131100 | 131200 | 130900 | 1624 |
| 531 | 20240308 | 112300 | 15080560200 | 131300 | 131400 | 131600 | 131100 | 1326 |
| 532 | 20240308 | 112200 | 14906377100 | 131400 | 131700 | 131700 | 131300 | 710 |
| 533 | 20240308 | 112100 | 14813013500 | 131700 | 132700 | 132700 | 131500 | 8209 |
| 534 | 20240308 | 112000 | 13726886000 | 132700 | 132900 | 133000 | 132700 | 580 |
| 535 | 20240308 | 111900 | 13649867600 | 132900 | 132900 | 132900 | 132800 | 86 |
| 536 | 20240308 | 111800 | 13638445700 | 132900 | 132900 | 133000 | 132800 | 77 |
| 537 | 20240308 | 111700 | 13628214800 | 132900 | 132900 | 132900 | 132900 | 82 |
| 538 | 20240308 | 111600 | 13617317000 | 132900 | 132900 | 133000 | 132800 | 46 |
| 539 | 20240308 | 111500 | 13611204500 | 132800 | 132800 | 132900 | 132800 | 243 |
| 540 | 20240308 | 111400 | 13578933800 | 132900 | 132800 | 132900 | 132800 | 155 |
| 541 | 20240308 | 111300 | 13558349700 | 132800 | 132800 | 132900 | 132800 | 56 |
| 542 | 20240308 | 111200 | 13550912700 | 132800 | 132800 | 132900 | 132700 | 597 |
| 543 | 20240308 | 111100 | 13471687000 | 132800 | 132800 | 132900 | 132800 | 184 |
| 544 | 20240308 | 111000 | 13447251200 | 132900 | 132800 | 132900 | 132800 | 45 |
| 545 | 20240308 | 110900 | 13441274000 | 132800 | 133100 | 133100 | 132800 | 71 |
| 546 | 20240308 | 110800 | 13431834200 | 133100 | 133000 | 133100 | 133000 | 168 |
| 547 | 20240308 | 110700 | 13409489600 | 133000 | 133000 | 133100 | 133000 | 61 |
| 548 | 20240308 | 110600 | 13401376500 | 133100 | 133100 | 133100 | 132800 | 684 |
| 549 | 20240308 | 110500 | 13310499500 | 133000 | 133000 | 133000 | 133000 | 117 |
| 550 | 20240308 | 110400 | 13294938500 | 133000 | 133100 | 133100 | 133000 | 62 |
| 551 | 20240308 | 110300 | 13286691500 | 133100 | 133000 | 133100 | 133000 | 46 |
| 552 | 20240308 | 110200 | 13280570600 | 133000 | 132900 | 133000 | 132900 | 90 |
| 553 | 20240308 | 110100 | 13268607600 | 132900 | 132800 | 132900 | 132800 | 27 |
| 554 | 20240308 | 110000 | 13265019900 | 132800 | 132800 | 132900 | 132700 | 91 |
| 555 | 20240308 | 105900 | 13252939400 | 132800 | 132800 | 132900 | 132800 | 85 |
| 556 | 20240308 | 105800 | 13241651200 | 132700 | 133000 | 133000 | 132700 | 587 |
| 557 | 20240308 | 105700 | 13163707400 | 132900 | 132900 | 132900 | 132800 | 76 |
| 558 | 20240308 | 105600 | 13153607300 | 132800 | 132900 | 133000 | 132800 | 321 |
| 559 | 20240308 | 105500 | 13110947400 | 132900 | 132800 | 132900 | 132800 | 382 |
| 560 | 20240308 | 105400 | 13060211800 | 132800 | 132900 | 132900 | 132800 | 708 |
| 561 | 20240308 | 105300 | 12966185100 | 132900 | 132900 | 132900 | 132900 | 208 |
| 562 | 20240308 | 105200 | 12938541900 | 132900 | 133000 | 133100 | 132900 | 70 |
| 563 | 20240308 | 105100 | 12929234200 | 132900 | 132900 | 133100 | 132800 | 346 |
| 564 | 20240308 | 105000 | 12883245800 | 133000 | 133000 | 133000 | 132900 | 82 |
| 565 | 20240308 | 104900 | 12872346700 | 133000 | 133100 | 133100 | 133000 | 225 |
| 566 | 20240308 | 104800 | 12842418000 | 133100 | 133200 | 133200 | 133100 | 92 |
| 567 | 20240308 | 104700 | 12830172700 | 133200 | 133000 | 133200 | 133000 | 27 |
| 568 | 20240308 | 104600 | 12826579200 | 133000 | 133200 | 133200 | 133000 | 30 |
| 569 | 20240308 | 104500 | 12822584800 | 133100 | 133100 | 133100 | 133100 | 62 |
| 570 | 20240308 | 104400 | 12814332600 | 133100 | 133100 | 133300 | 133000 | 99 |
| 571 | 20240308 | 104300 | 12801158700 | 133100 | 133300 | 133300 | 133100 | 1022 |
| 572 | 20240308 | 104200 | 12665039200 | 133300 | 133300 | 133400 | 133300 | 125 |
| 573 | 20240308 | 104100 | 12648374200 | 133300 | 133400 | 133400 | 133200 | 71 |
| 574 | 20240308 | 104000 | 12638912400 | 133200 | 133000 | 133200 | 133000 | 275 |
| 575 | 20240308 | 103900 | 12602329500 | 132900 | 132900 | 133000 | 132900 | 136 |
| 576 | 20240308 | 103800 | 12584252700 | 132900 | 133000 | 133000 | 132900 | 126 |
| 577 | 20240308 | 103700 | 12567507000 | 133000 | 133000 | 133000 | 132900 | 45 |
| 578 | 20240308 | 103600 | 12561522100 | 133000 | 133100 | 133100 | 133000 | 118 |
| 579 | 20240308 | 103500 | 12545824800 | 133100 | 133200 | 133300 | 133100 | 142 |
| 580 | 20240308 | 103400 | 12526915800 | 133200 | 133200 | 133300 | 133200 | 405 |
| 581 | 20240308 | 103300 | 12472968100 | 133000 | 133000 | 133300 | 132900 | 698 |
| 582 | 20240308 | 103200 | 12380071200 | 133000 | 133200 | 133200 | 133000 | 151 |
| 583 | 20240308 | 103100 | 12359979400 | 133200 | 133300 | 133500 | 133200 | 318 |
| 584 | 20240308 | 103000 | 12317591700 | 133300 | 133300 | 133400 | 132800 | 259 |
| 585 | 20240308 | 102900 | 12283160700 | 132800 | 132700 | 133100 | 132600 | 394 |
| 586 | 20240308 | 102800 | 12230853500 | 132600 | 132700 | 132900 | 132600 | 1002 |
| 587 | 20240308 | 102700 | 12097959900 | 132800 | 133000 | 133300 | 132700 | 780 |
| 588 | 20240308 | 102600 | 11994221500 | 133200 | 133100 | 133200 | 133000 | 408 |
| 589 | 20240308 | 102500 | 11939937600 | 133100 | 133000 | 133100 | 132700 | 1584 |
| 590 | 20240308 | 102400 | 11729464000 | 133000 | 133400 | 133400 | 133000 | 281 |
| 591 | 20240308 | 102300 | 11692072200 | 133200 | 133000 | 133200 | 133000 | 26 |
| 592 | 20240308 | 102200 | 11688610200 | 133000 | 133000 | 133000 | 132900 | 205 |
| 593 | 20240308 | 102100 | 11661346600 | 132900 | 133600 | 133600 | 132800 | 1656 |
| 594 | 20240308 | 102000 | 11440912700 | 133600 | 133600 | 133700 | 133600 | 210 |
| 595 | 20240308 | 101900 | 11412853200 | 133600 | 133600 | 133600 | 133500 | 45 |
| 596 | 20240308 | 101800 | 11406841300 | 133600 | 133700 | 133700 | 133500 | 276 |
| 597 | 20240308 | 101700 | 11369955700 | 133700 | 133700 | 133700 | 133400 | 262 |
| 598 | 20240308 | 101600 | 11334986600 | 133700 | 133300 | 133700 | 133300 | 417 |
| 599 | 20240308 | 101500 | 11279317200 | 133700 | 133400 | 133700 | 133200 | 118 |
| 600 | 20240308 | 101400 | 11263561100 | 133200 | 133000 | 133200 | 132900 | 415 |
| 601 | 20240308 | 101300 | 11208321400 | 133000 | 132900 | 133100 | 132900 | 186 |
| 602 | 20240308 | 101200 | 11183589000 | 133000 | 133000 | 133000 | 132600 | 889 |
| 603 | 20240308 | 101100 | 11065534900 | 132600 | 132800 | 133200 | 132600 | 1178 |
| 604 | 20240308 | 101000 | 10909170500 | 132700 | 132700 | 132900 | 132600 | 1121 |
| 605 | 20240308 | 100900 | 10760417700 | 132700 | 133100 | 133200 | 132600 | 2968 |
| 606 | 20240308 | 100800 | 10365739600 | 133200 | 133400 | 133400 | 133100 | 826 |
| 607 | 20240308 | 100700 | 10255707500 | 133300 | 133600 | 133600 | 133300 | 2533 |
| 608 | 20240308 | 100600 | 9917922000 | 133600 | 133700 | 134000 | 133500 | 333 |
| 609 | 20240308 | 100500 | 9873415500 | 133700 | 133400 | 133800 | 133400 | 492 |
| 610 | 20240308 | 100400 | 9807718800 | 133400 | 133400 | 133500 | 133400 | 422 |
| 611 | 20240308 | 100300 | 9751401400 | 133500 | 133500 | 133600 | 133400 | 819 |
| 612 | 20240308 | 100200 | 9642057500 | 133600 | 133700 | 133700 | 133500 | 376 |
| 613 | 20240308 | 100100 | 9591845900 | 133800 | 133800 | 133800 | 133600 | 583 |
| 614 | 20240308 | 100000 | 9513918200 | 133800 | 133700 | 133800 | 133700 | 519 |
| 615 | 20240308 | 095900 | 9444510100 | 133700 | 133800 | 133900 | 133600 | 398 |
| 616 | 20240308 | 095800 | 9391283100 | 133900 | 134100 | 134200 | 133500 | 2057 |
| 617 | 20240308 | 095700 | 9116031800 | 134100 | 134300 | 134300 | 134100 | 80 |
| 618 | 20240308 | 095600 | 9105302600 | 134300 | 134100 | 134300 | 134000 | 283 |
| 619 | 20240308 | 095500 | 9067343000 | 134100 | 134300 | 134300 | 134000 | 314 |
| 620 | 20240308 | 095400 | 9025243200 | 134300 | 134200 | 134300 | 134100 | 314 |
| 621 | 20240308 | 095300 | 8983116100 | 134200 | 134100 | 134200 | 134000 | 334 |
| 622 | 20240308 | 095200 | 8938345400 | 134000 | 134300 | 134400 | 133900 | 646 |
| 623 | 20240308 | 095100 | 8851707900 | 134400 | 134500 | 134600 | 134300 | 606 |
| 624 | 20240308 | 095000 | 8770195600 | 134600 | 134800 | 134900 | 134600 | 422 |
| 625 | 20240308 | 094900 | 8713358800 | 134800 | 135100 | 135100 | 134800 | 768 |
| 626 | 20240308 | 094800 | 8609678200 | 135100 | 135100 | 135200 | 135100 | 324 |
| 627 | 20240308 | 094700 | 8565883300 | 135100 | 135200 | 135200 | 135000 | 613 |
| 628 | 20240308 | 094600 | 8483067100 | 135100 | 135200 | 135300 | 135100 | 720 |
| 629 | 20240308 | 094500 | 8385720000 | 135200 | 135100 | 135300 | 135100 | 449 |
| 630 | 20240308 | 094400 | 8325028300 | 135100 | 135000 | 135100 | 134900 | 812 |
| 631 | 20240308 | 094300 | 8215419500 | 135000 | 134700 | 135000 | 134700 | 807 |
| 632 | 20240308 | 094200 | 8106559700 | 134700 | 134400 | 134700 | 134400 | 366 |
| 633 | 20240308 | 094100 | 8057309200 | 134100 | 134000 | 134700 | 133900 | 575 |
| 634 | 20240308 | 094000 | 7980078900 | 134300 | 134000 | 134300 | 133800 | 492 |
| 635 | 20240308 | 093900 | 7914192900 | 134300 | 134000 | 134300 | 133900 | 355 |
| 636 | 20240308 | 093800 | 7866604800 | 134200 | 134000 | 134500 | 133800 | 2004 |
| 637 | 20240308 | 093700 | 7598171600 | 133900 | 133600 | 134400 | 133600 | 1072 |
| 638 | 20240308 | 093600 | 7454435800 | 133600 | 133900 | 134100 | 133300 | 1999 |
| 639 | 20240308 | 093500 | 7187387500 | 133900 | 133700 | 134300 | 133700 | 234 |
| 640 | 20240308 | 093400 | 7156071300 | 134400 | 133400 | 134400 | 133400 | 2196 |
| 641 | 20240308 | 093300 | 6862609000 | 133400 | 133700 | 133700 | 133300 | 2052 |
| 642 | 20240308 | 093200 | 6588645200 | 133700 | 133600 | 133800 | 133600 | 385 |
| 643 | 20240308 | 093100 | 6537171100 | 133700 | 133700 | 133800 | 133600 | 1073 |
| 644 | 20240308 | 093000 | 6393797500 | 133700 | 133700 | 133800 | 133600 | 1241 |
| 645 | 20240308 | 092900 | 6227870800 | 133700 | 133800 | 133900 | 133700 | 956 |
| 646 | 20240308 | 092800 | 6100011300 | 133800 | 133800 | 133900 | 133700 | 679 |
| 647 | 20240308 | 092700 | 6009193400 | 133800 | 133900 | 134000 | 133800 | 1316 |
| 648 | 20240308 | 092600 | 5833009600 | 134000 | 134000 | 134100 | 133900 | 649 |
| 649 | 20240308 | 092500 | 5746041000 | 134200 | 134400 | 134400 | 134100 | 683 |
| 650 | 20240308 | 092400 | 5654355600 | 134400 | 134300 | 134500 | 134200 | 809 |
| 651 | 20240308 | 092300 | 5545635500 | 134300 | 134700 | 134700 | 134100 | 1601 |
| 652 | 20240308 | 092200 | 5330405500 | 134700 | 135300 | 135300 | 134700 | 990 |
| 653 | 20240308 | 092100 | 5196716700 | 135300 | 134700 | 135300 | 134600 | 1119 |
| 654 | 20240308 | 092000 | 5045621600 | 134800 | 134800 | 134800 | 134600 | 565 |
| 655 | 20240308 | 091900 | 4969524400 | 134800 | 134500 | 134800 | 134400 | 717 |
| 656 | 20240308 | 091800 | 4873033000 | 134600 | 135200 | 135200 | 134600 | 568 |
| 657 | 20240308 | 091700 | 4796412900 | 135200 | 134500 | 135200 | 134400 | 1974 |
| 658 | 20240308 | 091600 | 4530309100 | 134400 | 133900 | 134500 | 133900 | 306 |
| 659 | 20240308 | 091500 | 4489233600 | 133800 | 133900 | 134500 | 133800 | 1249 |
| 660 | 20240308 | 091400 | 4321941500 | 133900 | 133900 | 134000 | 133800 | 569 |
| 661 | 20240308 | 091300 | 4245769400 | 134000 | 134000 | 134400 | 133700 | 2339 |
| 662 | 20240308 | 091200 | 3932624200 | 134000 | 134300 | 134700 | 133900 | 960 |
| 663 | 20240308 | 091100 | 3803881100 | 134300 | 134300 | 135000 | 134300 | 1436 |
| 664 | 20240308 | 091000 | 3610438900 | 134300 | 133700 | 134500 | 133700 | 1505 |
| 665 | 20240308 | 090900 | 3408618300 | 133600 | 133700 | 133800 | 133500 | 1440 |
| 666 | 20240308 | 090800 | 3216151900 | 133700 | 133700 | 134200 | 133500 | 1319 |
| 667 | 20240308 | 090700 | 3039862700 | 133700 | 133800 | 134000 | 133600 | 1223 |
| 668 | 20240308 | 090600 | 2876196000 | 133800 | 134100 | 134100 | 133500 | 1726 |
| 669 | 20240308 | 090500 | 2645327400 | 134100 | 134100 | 134800 | 134000 | 1263 |
| 670 | 20240308 | 090400 | 2475557600 | 134100 | 134300 | 134400 | 133700 | 3049 |
| 671 | 20240308 | 090300 | 2066715000 | 134400 | 135300 | 135700 | 134300 | 3624 |
| 672 | 20240308 | 090200 | 1578046100 | 135000 | 134900 | 135500 | 134500 | 2349 |
| 673 | 20240308 | 090100 | 1260593100 | 134700 | 133900 | 135400 | 133700 | 1830 |
| 674 | 20240308 | 090000 | 1014317500 | 133500 | 135200 | 135400 | 133500 | 7433 |