35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 3 | 20231019 | 195400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20231019 | 195300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20231019 | 195200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20231019 | 195100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20231019 | 195000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20231019 | 194900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20231019 | 194800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20231019 | 194700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20231019 | 194600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20231019 | 194500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20231019 | 194400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20231019 | 194300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20231019 | 194200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20231019 | 194100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20231019 | 194000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20231019 | 193900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20231019 | 193800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20231019 | 193700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20231019 | 193600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20231019 | 193500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20231019 | 193400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20231019 | 193300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20231019 | 193200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20231019 | 193100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20231019 | 193000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20231019 | 192900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20231019 | 192800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20231019 | 192700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20231019 | 192600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20231019 | 192500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 33 | 20231019 | 192400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20231019 | 192300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20231019 | 192200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20231019 | 192100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20231019 | 192000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20231019 | 191900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20231019 | 191800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20231019 | 191700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20231019 | 191600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20231019 | 191500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20231019 | 191400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20231019 | 191300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20231019 | 191200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20231019 | 191100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20231019 | 191000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20231019 | 190900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20231019 | 190800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20231019 | 190700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20231019 | 190600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20231019 | 190500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20231019 | 190400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20231019 | 190300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20231019 | 190200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20231019 | 190100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20231019 | 190000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20231019 | 185900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20231019 | 185800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20231019 | 185700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20231019 | 185600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20231019 | 185500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 63 | 20231019 | 185400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20231019 | 185300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20231019 | 185200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20231019 | 185100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20231019 | 185000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20231019 | 184900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20231019 | 184800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20231019 | 184700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20231019 | 184600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20231019 | 184500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20231019 | 184400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20231019 | 184300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20231019 | 184200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20231019 | 184100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20231019 | 184000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20231019 | 183900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20231019 | 183800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20231019 | 183700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20231019 | 183600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20231019 | 183500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20231019 | 183400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20231019 | 183300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20231019 | 183200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20231019 | 183100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20231019 | 183000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20231019 | 182900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20231019 | 182800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20231019 | 182700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20231019 | 182600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20231019 | 182500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 93 | 20231019 | 182400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20231019 | 182300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20231019 | 182200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20231019 | 182100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20231019 | 182000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20231019 | 181900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20231019 | 181800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20231019 | 181700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20231019 | 181600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20231019 | 181500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20231019 | 181400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20231019 | 181300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20231019 | 181200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20231019 | 181100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20231019 | 181000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20231019 | 180900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20231019 | 180800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20231019 | 180700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20231019 | 180600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20231019 | 180500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20231019 | 180400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20231019 | 180300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20231019 | 180200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20231019 | 180100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20231019 | 180000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20231019 | 175900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20231019 | 175800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20231019 | 175700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20231019 | 175600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20231019 | 175500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 123 | 20231019 | 175400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20231019 | 175300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20231019 | 175200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20231019 | 175100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20231019 | 175000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20231019 | 174900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20231019 | 174800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20231019 | 174700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20231019 | 174600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20231019 | 174500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20231019 | 174400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20231019 | 174300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20231019 | 174200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20231019 | 174100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20231019 | 174000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20231019 | 173900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20231019 | 173800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20231019 | 173700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20231019 | 173600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20231019 | 173500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20231019 | 173400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20231019 | 173300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20231019 | 173200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20231019 | 173100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20231019 | 173000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20231019 | 172900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20231019 | 172800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20231019 | 172700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20231019 | 172600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20231019 | 172500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 153 | 20231019 | 172400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20231019 | 172300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20231019 | 172200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20231019 | 172100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20231019 | 172000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20231019 | 171900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20231019 | 171800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20231019 | 171700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20231019 | 171600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20231019 | 171500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20231019 | 171400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20231019 | 171300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20231019 | 171200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20231019 | 171100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20231019 | 171000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20231019 | 170900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20231019 | 170800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20231019 | 170700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20231019 | 170600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20231019 | 170500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20231019 | 170400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20231019 | 170300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20231019 | 170200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20231019 | 170100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20231019 | 170000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20231019 | 165900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20231019 | 165800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20231019 | 165700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20231019 | 165600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20231019 | 165500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 183 | 20231019 | 165400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20231019 | 165300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20231019 | 165200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20231019 | 165100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20231019 | 165000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20231019 | 164900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20231019 | 164800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20231019 | 164700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20231019 | 164600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20231019 | 164500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20231019 | 164400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20231019 | 164300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20231019 | 164200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20231019 | 164100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20231019 | 164000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20231019 | 163900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20231019 | 163800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20231019 | 163700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20231019 | 163600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20231019 | 163500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20231019 | 163400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20231019 | 163300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20231019 | 163200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20231019 | 163100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20231019 | 163000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20231019 | 162900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20231019 | 162800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20231019 | 162700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20231019 | 162600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20231019 | 162500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 213 | 20231019 | 162400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20231019 | 162300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20231019 | 162200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20231019 | 162100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20231019 | 162000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20231019 | 161900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20231019 | 161800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20231019 | 161700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20231019 | 161600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20231019 | 161500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20231019 | 161400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20231019 | 161300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20231019 | 161200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20231019 | 161100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20231019 | 161000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20231019 | 160900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20231019 | 160800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20231019 | 160700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20231019 | 160600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20231019 | 160500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20231019 | 160400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20231019 | 160300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20231019 | 160200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20231019 | 160100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20231019 | 160000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20231019 | 155900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20231019 | 155800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20231019 | 155700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20231019 | 155600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20231019 | 155500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 243 | 20231019 | 155400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20231019 | 155300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20231019 | 155200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20231019 | 155100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20231019 | 155000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20231019 | 154900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20231019 | 154800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20231019 | 154700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20231019 | 154600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20231019 | 154500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20231019 | 154400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20231019 | 154300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20231019 | 154200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20231019 | 154100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20231019 | 154000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20231019 | 153900 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20231019 | 153800 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20231019 | 153700 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20231019 | 153600 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20231019 | 153500 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20231019 | 153400 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20231019 | 153300 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20231019 | 153200 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20231019 | 153100 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20231019 | 153000 | 12169681900 | 54800 | 54800 | 54800 | 54800 | 7887 |
| 268 | 20231019 | 152900 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20231019 | 152800 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20231019 | 152700 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20231019 | 152600 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20231019 | 152500 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 273 | 20231019 | 152400 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20231019 | 152300 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20231019 | 152200 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20231019 | 152100 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20231019 | 152000 | 11737474300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20231019 | 151900 | 11737474300 | 54800 | 54700 | 55000 | 54700 | 587 |
| 279 | 20231019 | 151800 | 11705281400 | 54700 | 54600 | 54900 | 54600 | 2581 |
| 280 | 20231019 | 151700 | 11563999100 | 54600 | 54700 | 54700 | 54600 | 1454 |
| 281 | 20231019 | 151600 | 11484549900 | 54700 | 54700 | 54800 | 54600 | 2524 |
| 282 | 20231019 | 151500 | 11346486000 | 54800 | 54700 | 54800 | 54600 | 596 |
| 283 | 20231019 | 151400 | 11313865400 | 54800 | 54800 | 54800 | 54700 | 243 |
| 284 | 20231019 | 151300 | 11300567200 | 54700 | 54800 | 54800 | 54700 | 600 |
| 285 | 20231019 | 151200 | 11267717800 | 54800 | 54700 | 54900 | 54700 | 1343 |
| 286 | 20231019 | 151100 | 11194179700 | 54700 | 54700 | 54800 | 54700 | 344 |
| 287 | 20231019 | 151000 | 11175361600 | 54800 | 54800 | 54800 | 54800 | 491 |
| 288 | 20231019 | 150900 | 11148454800 | 54800 | 54800 | 54900 | 54700 | 1306 |
| 289 | 20231019 | 150800 | 11076966200 | 54800 | 54900 | 54900 | 54800 | 689 |
| 290 | 20231019 | 150700 | 11039196800 | 54900 | 54900 | 54900 | 54800 | 353 |
| 291 | 20231019 | 150600 | 11019834300 | 54900 | 54800 | 54900 | 54800 | 592 |
| 292 | 20231019 | 150500 | 10987361500 | 54900 | 54900 | 54900 | 54800 | 722 |
| 293 | 20231019 | 150400 | 10947724200 | 54900 | 54900 | 55000 | 54900 | 1132 |
| 294 | 20231019 | 150300 | 10885566500 | 54800 | 54900 | 54900 | 54800 | 696 |
| 295 | 20231019 | 150200 | 10847372600 | 54900 | 55000 | 55000 | 54900 | 1288 |
| 296 | 20231019 | 150100 | 10776659900 | 55000 | 54900 | 55000 | 54900 | 481 |
| 297 | 20231019 | 150000 | 10750238200 | 54900 | 55000 | 55000 | 54900 | 327 |
| 298 | 20231019 | 145900 | 10732261600 | 55000 | 55000 | 55000 | 54900 | 578 |
| 299 | 20231019 | 145800 | 10700477500 | 54900 | 55100 | 55100 | 54900 | 2094 |
| 300 | 20231019 | 145700 | 10585294200 | 55000 | 54900 | 55100 | 54900 | 2196 |
| 301 | 20231019 | 145600 | 10464507200 | 55000 | 54900 | 55000 | 54900 | 144 |
| 302 | 20231019 | 145500 | 10456596300 | 55000 | 54900 | 55000 | 54900 | 338 |
| 303 | 20231019 | 145400 | 10438019800 | 55000 | 54900 | 55000 | 54900 | 743 |
| 304 | 20231019 | 145300 | 10397176100 | 55000 | 54900 | 55000 | 54900 | 140 |
| 305 | 20231019 | 145200 | 10389489900 | 54900 | 55000 | 55000 | 54900 | 507 |
| 306 | 20231019 | 145100 | 10361620700 | 54900 | 55000 | 55000 | 54900 | 497 |
| 307 | 20231019 | 145000 | 10334308400 | 54900 | 54900 | 55000 | 54900 | 202 |
| 308 | 20231019 | 144900 | 10323218000 | 55000 | 54900 | 55000 | 54900 | 416 |
| 309 | 20231019 | 144800 | 10300345000 | 54900 | 54900 | 55000 | 54900 | 813 |
| 310 | 20231019 | 144700 | 10255709700 | 54900 | 55000 | 55000 | 54900 | 283 |
| 311 | 20231019 | 144600 | 10240157800 | 54900 | 55000 | 55000 | 54900 | 499 |
| 312 | 20231019 | 144500 | 10212731300 | 54900 | 55000 | 55000 | 54900 | 477 |
| 313 | 20231019 | 144400 | 10186500700 | 54900 | 54900 | 54900 | 54900 | 77 |
| 314 | 20231019 | 144300 | 10182273400 | 54900 | 55000 | 55000 | 54900 | 442 |
| 315 | 20231019 | 144200 | 10157996500 | 55000 | 55000 | 55000 | 54900 | 453 |
| 316 | 20231019 | 144100 | 10133099300 | 54900 | 54900 | 55000 | 54900 | 619 |
| 317 | 20231019 | 144000 | 10099116100 | 54900 | 54900 | 55000 | 54800 | 430 |
| 318 | 20231019 | 143900 | 10075509400 | 54900 | 54900 | 55000 | 54900 | 213 |
| 319 | 20231019 | 143800 | 10063804800 | 54900 | 54900 | 54900 | 54900 | 258 |
| 320 | 20231019 | 143700 | 10049640600 | 54900 | 54900 | 54900 | 54900 | 91 |
| 321 | 20231019 | 143600 | 10044644700 | 54900 | 54900 | 55000 | 54900 | 201 |
| 322 | 20231019 | 143500 | 10033598800 | 54900 | 54900 | 54900 | 54900 | 178 |
| 323 | 20231019 | 143400 | 10023826600 | 55000 | 55000 | 55000 | 54900 | 201 |
| 324 | 20231019 | 143300 | 10012784500 | 55000 | 54900 | 55000 | 54800 | 638 |
| 325 | 20231019 | 143200 | 9977736600 | 54900 | 54900 | 54900 | 54900 | 727 |
| 326 | 20231019 | 143100 | 9937824300 | 54900 | 54900 | 54900 | 54900 | 197 |
| 327 | 20231019 | 143000 | 9927009000 | 54900 | 54900 | 55000 | 54800 | 1479 |
| 328 | 20231019 | 142900 | 9845812400 | 55000 | 54900 | 55000 | 54900 | 843 |
| 329 | 20231019 | 142800 | 9799527700 | 55000 | 54900 | 55000 | 54900 | 124 |
| 330 | 20231019 | 142700 | 9792715100 | 54900 | 55000 | 55000 | 54900 | 376 |
| 331 | 20231019 | 142600 | 9772054200 | 54900 | 54900 | 55000 | 54900 | 184 |
| 332 | 20231019 | 142500 | 9761946600 | 54900 | 54900 | 55000 | 54900 | 450 |
| 333 | 20231019 | 142400 | 9737237600 | 54900 | 55000 | 55000 | 54900 | 208 |
| 334 | 20231019 | 142300 | 9725801400 | 54900 | 55000 | 55000 | 54900 | 481 |
| 335 | 20231019 | 142200 | 9699352800 | 55000 | 55000 | 55000 | 54900 | 93 |
| 336 | 20231019 | 142100 | 9694238800 | 55000 | 54900 | 55000 | 54900 | 1111 |
| 337 | 20231019 | 142000 | 9633144200 | 55000 | 55000 | 55000 | 54900 | 178 |
| 338 | 20231019 | 141900 | 9623356600 | 55000 | 54900 | 55000 | 54900 | 218 |
| 339 | 20231019 | 141800 | 9611385200 | 54900 | 55000 | 55000 | 54900 | 60 |
| 340 | 20231019 | 141700 | 9608090700 | 55000 | 55000 | 55000 | 54900 | 286 |
| 341 | 20231019 | 141600 | 9592370300 | 55000 | 55000 | 55000 | 54900 | 371 |
| 342 | 20231019 | 141500 | 9571970800 | 55000 | 55000 | 55000 | 55000 | 53 |
| 343 | 20231019 | 141400 | 9569055800 | 55000 | 55000 | 55100 | 55000 | 214 |
| 344 | 20231019 | 141300 | 9557273700 | 55100 | 55000 | 55100 | 55000 | 126 |
| 345 | 20231019 | 141200 | 9550336900 | 55000 | 55000 | 55100 | 55000 | 687 |
| 346 | 20231019 | 141100 | 9512517100 | 55000 | 54800 | 55000 | 54800 | 417 |
| 347 | 20231019 | 141000 | 9489599800 | 54800 | 54800 | 54900 | 54700 | 184 |
| 348 | 20231019 | 140900 | 9479512900 | 54800 | 54900 | 54900 | 54700 | 1083 |
| 349 | 20231019 | 140800 | 9420172700 | 54900 | 54800 | 54900 | 54600 | 1872 |
| 350 | 20231019 | 140700 | 9317648700 | 54800 | 54900 | 54900 | 54700 | 860 |
| 351 | 20231019 | 140600 | 9270533300 | 54800 | 54800 | 54900 | 54800 | 453 |
| 352 | 20231019 | 140500 | 9245703900 | 54800 | 54800 | 54900 | 54800 | 344 |
| 353 | 20231019 | 140400 | 9226834400 | 54900 | 54800 | 54900 | 54800 | 178 |
| 354 | 20231019 | 140300 | 9217078500 | 54800 | 54900 | 55000 | 54800 | 563 |
| 355 | 20231019 | 140200 | 9186165100 | 54900 | 55000 | 55000 | 54900 | 183 |
| 356 | 20231019 | 140100 | 9176105400 | 54900 | 54900 | 55000 | 54800 | 337 |
| 357 | 20231019 | 140000 | 9157604200 | 54800 | 54800 | 54900 | 54700 | 1725 |
| 358 | 20231019 | 135900 | 9063136600 | 54900 | 54900 | 55100 | 54900 | 1321 |
| 359 | 20231019 | 135800 | 8990576400 | 55000 | 54900 | 55100 | 54900 | 1284 |
| 360 | 20231019 | 135700 | 8919964700 | 54900 | 55000 | 55000 | 54900 | 186 |
| 361 | 20231019 | 135600 | 8909748400 | 55000 | 54900 | 55100 | 54900 | 367 |
| 362 | 20231019 | 135500 | 8889560600 | 55000 | 54900 | 55000 | 54900 | 868 |
| 363 | 20231019 | 135400 | 8841865800 | 54900 | 55000 | 55000 | 54900 | 251 |
| 364 | 20231019 | 135300 | 8828072300 | 55000 | 55100 | 55100 | 55000 | 459 |
| 365 | 20231019 | 135200 | 8802827100 | 55000 | 55000 | 55100 | 55000 | 329 |
| 366 | 20231019 | 135100 | 8784721100 | 55000 | 55000 | 55100 | 55000 | 218 |
| 367 | 20231019 | 135000 | 8772730100 | 55000 | 55000 | 55100 | 55000 | 321 |
| 368 | 20231019 | 134900 | 8755057100 | 55100 | 54900 | 55100 | 54900 | 1870 |
| 369 | 20231019 | 134800 | 8652186300 | 54900 | 54900 | 55000 | 54800 | 1420 |
| 370 | 20231019 | 134700 | 8574207800 | 54800 | 54800 | 54800 | 54800 | 336 |
| 371 | 20231019 | 134600 | 8555795000 | 54800 | 54900 | 54900 | 54800 | 169 |
| 372 | 20231019 | 134500 | 8546521700 | 54800 | 54900 | 54900 | 54800 | 410 |
| 373 | 20231019 | 134400 | 8524038500 | 54800 | 54900 | 54900 | 54800 | 121 |
| 374 | 20231019 | 134300 | 8517403900 | 54900 | 54900 | 54900 | 54800 | 301 |
| 375 | 20231019 | 134200 | 8500890600 | 54900 | 54900 | 54900 | 54800 | 468 |
| 376 | 20231019 | 134100 | 8475198100 | 54900 | 54700 | 54900 | 54700 | 923 |
| 377 | 20231019 | 134000 | 8424592300 | 54700 | 54700 | 54800 | 54700 | 217 |
| 378 | 20231019 | 133900 | 8412711400 | 54800 | 54700 | 54800 | 54700 | 298 |
| 379 | 20231019 | 133800 | 8396410100 | 54700 | 54700 | 54700 | 54700 | 373 |
| 380 | 20231019 | 133700 | 8376007000 | 54700 | 54600 | 54800 | 54600 | 464 |
| 381 | 20231019 | 133600 | 8350628200 | 54700 | 54600 | 54700 | 54600 | 500 |
| 382 | 20231019 | 133500 | 8323289700 | 54700 | 54700 | 54700 | 54700 | 699 |
| 383 | 20231019 | 133400 | 8285054400 | 54700 | 54700 | 54800 | 54600 | 713 |
| 384 | 20231019 | 133300 | 8246043700 | 54800 | 54800 | 54800 | 54700 | 852 |
| 385 | 20231019 | 133200 | 8199358800 | 54800 | 54800 | 54900 | 54800 | 310 |
| 386 | 20231019 | 133100 | 8182370700 | 54800 | 54800 | 54800 | 54800 | 149 |
| 387 | 20231019 | 133000 | 8174205500 | 54800 | 54800 | 54800 | 54700 | 315 |
| 388 | 20231019 | 132900 | 8156945800 | 54800 | 54800 | 54800 | 54500 | 3800 |
| 389 | 20231019 | 132800 | 7949323600 | 54800 | 54700 | 54800 | 54700 | 652 |
| 390 | 20231019 | 132700 | 7913627000 | 54700 | 54700 | 54800 | 54700 | 576 |
| 391 | 20231019 | 132600 | 7882102100 | 54700 | 54900 | 54900 | 54700 | 1499 |
| 392 | 20231019 | 132500 | 7799949800 | 54800 | 54900 | 54900 | 54800 | 80 |
| 393 | 20231019 | 132400 | 7795563400 | 54900 | 55000 | 55000 | 54800 | 937 |
| 394 | 20231019 | 132300 | 7744159000 | 54900 | 54900 | 54900 | 54800 | 752 |
| 395 | 20231019 | 132200 | 7702878400 | 55000 | 54900 | 55000 | 54900 | 223 |
| 396 | 20231019 | 132100 | 7690634000 | 55000 | 54800 | 55000 | 54800 | 1643 |
| 397 | 20231019 | 132000 | 7600420900 | 54800 | 54900 | 54900 | 54800 | 493 |
| 398 | 20231019 | 131900 | 7573366500 | 54900 | 54800 | 54900 | 54800 | 42 |
| 399 | 20231019 | 131800 | 7571064200 | 54800 | 54900 | 54900 | 54800 | 912 |
| 400 | 20231019 | 131700 | 7521016300 | 54900 | 54900 | 54900 | 54900 | 240 |
| 401 | 20231019 | 131600 | 7507840300 | 54900 | 54900 | 54900 | 54900 | 49 |
| 402 | 20231019 | 131500 | 7505150200 | 54900 | 55000 | 55000 | 54900 | 377 |
| 403 | 20231019 | 131400 | 7484430700 | 54900 | 55000 | 55000 | 54900 | 274 |
| 404 | 20231019 | 131300 | 7469387500 | 54900 | 54900 | 55000 | 54900 | 46 |
| 405 | 20231019 | 131200 | 7466860300 | 54900 | 55000 | 55000 | 54900 | 189 |
| 406 | 20231019 | 131100 | 7456472500 | 54900 | 54900 | 54900 | 54900 | 251 |
| 407 | 20231019 | 131000 | 7442692600 | 54900 | 55000 | 55000 | 54900 | 82 |
| 408 | 20231019 | 130900 | 7438190500 | 54900 | 54900 | 55000 | 54900 | 42 |
| 409 | 20231019 | 130800 | 7435884600 | 54900 | 54900 | 55000 | 54900 | 271 |
| 410 | 20231019 | 130700 | 7420995700 | 55000 | 55000 | 55000 | 54900 | 274 |
| 411 | 20231019 | 130600 | 7405949300 | 55000 | 55000 | 55000 | 54900 | 70 |
| 412 | 20231019 | 130500 | 7402102200 | 55000 | 54900 | 55000 | 54900 | 168 |
| 413 | 20231019 | 130400 | 7392868100 | 54900 | 55000 | 55000 | 54900 | 241 |
| 414 | 20231019 | 130300 | 7379616000 | 54900 | 55000 | 55000 | 54900 | 336 |
| 415 | 20231019 | 130200 | 7361156500 | 55000 | 55000 | 55000 | 54900 | 188 |
| 416 | 20231019 | 130100 | 7350820900 | 55000 | 54900 | 55000 | 54900 | 54 |
| 417 | 20231019 | 130000 | 7347855500 | 54900 | 55000 | 55000 | 54900 | 41 |
| 418 | 20231019 | 125900 | 7345604500 | 54900 | 54900 | 55000 | 54900 | 351 |
| 419 | 20231019 | 125800 | 7326320800 | 54900 | 54900 | 55000 | 54900 | 744 |
| 420 | 20231019 | 125700 | 7285470500 | 54900 | 55000 | 55000 | 54900 | 116 |
| 421 | 20231019 | 125600 | 7279098600 | 55000 | 54900 | 55100 | 54900 | 571 |
| 422 | 20231019 | 125500 | 7247711200 | 54900 | 55000 | 55000 | 54900 | 230 |
| 423 | 20231019 | 125400 | 7235072600 | 55000 | 54900 | 55000 | 54900 | 1272 |
| 424 | 20231019 | 125300 | 7165165400 | 55000 | 55000 | 55000 | 54900 | 845 |
| 425 | 20231019 | 125200 | 7118693900 | 55000 | 55000 | 55000 | 55000 | 206 |
| 426 | 20231019 | 125100 | 7107363900 | 55000 | 55100 | 55100 | 55000 | 104 |
| 427 | 20231019 | 125000 | 7101638300 | 55100 | 55100 | 55200 | 55100 | 308 |
| 428 | 20231019 | 124900 | 7084667400 | 55000 | 55100 | 55200 | 55000 | 668 |
| 429 | 20231019 | 124800 | 7047867400 | 55000 | 55100 | 55100 | 55000 | 666 |
| 430 | 20231019 | 124700 | 7011237300 | 55000 | 55100 | 55100 | 55000 | 72 |
| 431 | 20231019 | 124600 | 7007274500 | 55100 | 55000 | 55100 | 55000 | 240 |
| 432 | 20231019 | 124500 | 6994053100 | 55000 | 55000 | 55100 | 55000 | 93 |
| 433 | 20231019 | 124400 | 6988935200 | 55000 | 55100 | 55100 | 55000 | 1414 |
| 434 | 20231019 | 124300 | 6911050700 | 55000 | 55000 | 55100 | 55000 | 225 |
| 435 | 20231019 | 124200 | 6898664800 | 55000 | 55000 | 55000 | 55000 | 51 |
| 436 | 20231019 | 124100 | 6895859800 | 55000 | 55000 | 55100 | 55000 | 280 |
| 437 | 20231019 | 124000 | 6880459500 | 55000 | 54900 | 55000 | 54900 | 1103 |
| 438 | 20231019 | 123900 | 6819847700 | 55000 | 55000 | 55000 | 54900 | 49 |
| 439 | 20231019 | 123800 | 6817155400 | 55000 | 55000 | 55000 | 55000 | 83 |
| 440 | 20231019 | 123700 | 6812590400 | 55100 | 55000 | 55100 | 54900 | 454 |
| 441 | 20231019 | 123600 | 6787634300 | 55000 | 55000 | 55000 | 54900 | 116 |
| 442 | 20231019 | 123500 | 6781257800 | 55000 | 55000 | 55100 | 54800 | 2987 |
| 443 | 20231019 | 123400 | 6617150500 | 55100 | 55100 | 55200 | 55100 | 464 |
| 444 | 20231019 | 123300 | 6591563100 | 55100 | 55100 | 55200 | 55100 | 250 |
| 445 | 20231019 | 123200 | 6577785600 | 55100 | 55100 | 55200 | 55100 | 180 |
| 446 | 20231019 | 123100 | 6567861200 | 55100 | 55100 | 55200 | 55100 | 161 |
| 447 | 20231019 | 123000 | 6558977300 | 55100 | 55000 | 55200 | 55000 | 425 |
| 448 | 20231019 | 122900 | 6535535200 | 55000 | 55100 | 55100 | 55000 | 209 |
| 449 | 20231019 | 122800 | 6524023500 | 55200 | 55000 | 55200 | 55000 | 243 |
| 450 | 20231019 | 122700 | 6510633300 | 55100 | 55000 | 55100 | 55000 | 311 |
| 451 | 20231019 | 122600 | 6493522300 | 55000 | 55000 | 55100 | 55000 | 116 |
| 452 | 20231019 | 122500 | 6487135700 | 55000 | 55200 | 55200 | 55000 | 451 |
| 453 | 20231019 | 122400 | 6462291700 | 55100 | 55100 | 55100 | 55100 | 45 |
| 454 | 20231019 | 122300 | 6459812200 | 55100 | 55200 | 55200 | 55100 | 60 |
| 455 | 20231019 | 122200 | 6456506000 | 55100 | 55100 | 55200 | 55000 | 492 |
| 456 | 20231019 | 122100 | 6429407000 | 55100 | 55100 | 55200 | 55000 | 1686 |
| 457 | 20231019 | 122000 | 6336624500 | 55100 | 55100 | 55100 | 55000 | 125 |
| 458 | 20231019 | 121900 | 6329739300 | 55100 | 55100 | 55100 | 55100 | 189 |
| 459 | 20231019 | 121800 | 6319325400 | 55000 | 55100 | 55200 | 55000 | 1383 |
| 460 | 20231019 | 121700 | 6243200400 | 55100 | 55100 | 55200 | 55100 | 120 |
| 461 | 20231019 | 121600 | 6236587900 | 55200 | 55100 | 55200 | 55100 | 77 |
| 462 | 20231019 | 121500 | 6232341100 | 55200 | 55100 | 55300 | 55100 | 268 |
| 463 | 20231019 | 121400 | 6217539900 | 55100 | 55100 | 55200 | 55100 | 1072 |
| 464 | 20231019 | 121300 | 6158459400 | 55100 | 55100 | 55100 | 55000 | 911 |
| 465 | 20231019 | 121200 | 6108266100 | 55100 | 55100 | 55200 | 55000 | 1696 |
| 466 | 20231019 | 121100 | 6014819200 | 55100 | 55100 | 55200 | 55100 | 1050 |
| 467 | 20231019 | 121000 | 5956953900 | 55200 | 55300 | 55300 | 55100 | 231 |
| 468 | 20231019 | 120900 | 5944209600 | 55200 | 55100 | 55200 | 55100 | 103 |
| 469 | 20231019 | 120800 | 5938526300 | 55100 | 55200 | 55200 | 55100 | 216 |
| 470 | 20231019 | 120700 | 5926617100 | 55100 | 55200 | 55200 | 55100 | 114 |
| 471 | 20231019 | 120600 | 5920327800 | 55200 | 55200 | 55300 | 55200 | 338 |
| 472 | 20231019 | 120500 | 5901659300 | 55200 | 55200 | 55200 | 55200 | 160 |
| 473 | 20231019 | 120400 | 5892827300 | 55300 | 55200 | 55300 | 55200 | 185 |
| 474 | 20231019 | 120300 | 5882614300 | 55200 | 55100 | 55200 | 55100 | 539 |
| 475 | 20231019 | 120200 | 5852893200 | 55100 | 55200 | 55200 | 55100 | 438 |
| 476 | 20231019 | 120100 | 5828720100 | 55100 | 55100 | 55200 | 55100 | 126 |
| 477 | 20231019 | 120000 | 5821769700 | 55100 | 55200 | 55200 | 55100 | 182 |
| 478 | 20231019 | 115900 | 5811727000 | 55100 | 55000 | 55100 | 55000 | 542 |
| 479 | 20231019 | 115800 | 5781890600 | 55000 | 55200 | 55200 | 55000 | 3041 |
| 480 | 20231019 | 115700 | 5614439300 | 55200 | 55200 | 55200 | 55200 | 107 |
| 481 | 20231019 | 115600 | 5608532900 | 55200 | 55200 | 55300 | 55200 | 216 |
| 482 | 20231019 | 115500 | 5596598700 | 55200 | 55200 | 55300 | 55200 | 274 |
| 483 | 20231019 | 115400 | 5581473700 | 55200 | 55300 | 55300 | 55200 | 135 |
| 484 | 20231019 | 115300 | 5574018200 | 55300 | 55200 | 55300 | 55200 | 166 |
| 485 | 20231019 | 115200 | 5564844100 | 55200 | 55300 | 55300 | 55200 | 99 |
| 486 | 20231019 | 115100 | 5559379200 | 55200 | 55300 | 55300 | 55200 | 689 |
| 487 | 20231019 | 115000 | 5521346200 | 55300 | 55300 | 55300 | 55200 | 654 |
| 488 | 20231019 | 114900 | 5485185100 | 55300 | 55300 | 55300 | 55300 | 129 |
| 489 | 20231019 | 114800 | 5478051400 | 55400 | 55300 | 55400 | 55300 | 141 |
| 490 | 20231019 | 114700 | 5470253100 | 55400 | 55300 | 55400 | 55300 | 388 |
| 491 | 20231019 | 114600 | 5448775300 | 55300 | 55200 | 55400 | 55200 | 490 |
| 492 | 20231019 | 114500 | 5421681600 | 55300 | 55300 | 55300 | 55200 | 100 |
| 493 | 20231019 | 114400 | 5416154500 | 55300 | 55300 | 55300 | 55300 | 145 |
| 494 | 20231019 | 114300 | 5408136000 | 55300 | 55300 | 55400 | 55300 | 272 |
| 495 | 20231019 | 114200 | 5393094300 | 55300 | 55300 | 55300 | 55300 | 85 |
| 496 | 20231019 | 114100 | 5388393800 | 55300 | 55200 | 55300 | 55200 | 256 |
| 497 | 20231019 | 114000 | 5374239900 | 55300 | 55200 | 55300 | 55200 | 80 |
| 498 | 20231019 | 113900 | 5369821600 | 55200 | 55300 | 55300 | 55200 | 499 |
| 499 | 20231019 | 113800 | 5342242400 | 55300 | 55400 | 55400 | 55200 | 372 |
| 500 | 20231019 | 113700 | 5321670500 | 55400 | 55300 | 55400 | 55200 | 365 |
| 501 | 20231019 | 113600 | 5301483700 | 55300 | 55300 | 55300 | 55300 | 362 |
| 502 | 20231019 | 113500 | 5281465100 | 55300 | 55300 | 55300 | 55300 | 237 |
| 503 | 20231019 | 113400 | 5268359000 | 55300 | 55300 | 55300 | 55200 | 157 |
| 504 | 20231019 | 113300 | 5259679800 | 55300 | 55300 | 55300 | 55100 | 189 |
| 505 | 20231019 | 113200 | 5249236200 | 55300 | 55300 | 55300 | 55200 | 1040 |
| 506 | 20231019 | 113100 | 5191812700 | 55300 | 55300 | 55400 | 55200 | 133 |
| 507 | 20231019 | 113000 | 5184461700 | 55300 | 55200 | 55300 | 55200 | 39 |
| 508 | 20231019 | 112900 | 5182307900 | 55200 | 55200 | 55300 | 55200 | 94 |
| 509 | 20231019 | 112800 | 5177117100 | 55200 | 55300 | 55400 | 55200 | 370 |
| 510 | 20231019 | 112700 | 5156646000 | 55400 | 55400 | 55400 | 55300 | 230 |
| 511 | 20231019 | 112600 | 5143906800 | 55400 | 55300 | 55400 | 55300 | 104 |
| 512 | 20231019 | 112500 | 5138151600 | 55300 | 55400 | 55400 | 55300 | 111 |
| 513 | 20231019 | 112400 | 5132002300 | 55400 | 55500 | 55500 | 55400 | 243 |
| 514 | 20231019 | 112300 | 5118540000 | 55400 | 55300 | 55400 | 55200 | 629 |
| 515 | 20231019 | 112200 | 5083751000 | 55200 | 55200 | 55300 | 55200 | 402 |
| 516 | 20231019 | 112100 | 5061549600 | 55300 | 55100 | 55300 | 55100 | 148 |
| 517 | 20231019 | 112000 | 5053377200 | 55300 | 55200 | 55300 | 55100 | 624 |
| 518 | 20231019 | 111900 | 5018944300 | 55200 | 55300 | 55300 | 55200 | 951 |
| 519 | 20231019 | 111800 | 4966426000 | 55300 | 55300 | 55300 | 55300 | 342 |
| 520 | 20231019 | 111700 | 4947513400 | 55400 | 55400 | 55400 | 55300 | 247 |
| 521 | 20231019 | 111600 | 4933850800 | 55400 | 55500 | 55600 | 55300 | 865 |
| 522 | 20231019 | 111500 | 4885900300 | 55400 | 55500 | 55500 | 55400 | 34 |
| 523 | 20231019 | 111400 | 4884016600 | 55400 | 55400 | 55500 | 55400 | 375 |
| 524 | 20231019 | 111300 | 4863213900 | 55400 | 55400 | 55500 | 55400 | 516 |
| 525 | 20231019 | 111200 | 4834607400 | 55400 | 55500 | 55500 | 55400 | 372 |
| 526 | 20231019 | 111100 | 4813977600 | 55400 | 55400 | 55400 | 55400 | 155 |
| 527 | 20231019 | 111000 | 4805390600 | 55400 | 55400 | 55400 | 55300 | 202 |
| 528 | 20231019 | 110900 | 4794200800 | 55400 | 55300 | 55400 | 55300 | 552 |
| 529 | 20231019 | 110800 | 4763661000 | 55300 | 55300 | 55400 | 55300 | 406 |
| 530 | 20231019 | 110700 | 4741209100 | 55400 | 55300 | 55400 | 55300 | 65 |
| 531 | 20231019 | 110600 | 4737614300 | 55300 | 55300 | 55400 | 55300 | 322 |
| 532 | 20231019 | 110500 | 4719795700 | 55400 | 55300 | 55400 | 55300 | 332 |
| 533 | 20231019 | 110400 | 4701432800 | 55400 | 55300 | 55400 | 55300 | 61 |
| 534 | 20231019 | 110300 | 4698059400 | 55300 | 55300 | 55400 | 55200 | 493 |
| 535 | 20231019 | 110200 | 4670785100 | 55200 | 55200 | 55400 | 55200 | 120 |
| 536 | 20231019 | 110100 | 4664154700 | 55200 | 55200 | 55400 | 55200 | 981 |
| 537 | 20231019 | 110000 | 4609991400 | 55200 | 55300 | 55300 | 55200 | 452 |
| 538 | 20231019 | 105900 | 4585020100 | 55200 | 55300 | 55300 | 55200 | 1371 |
| 539 | 20231019 | 105800 | 4509303300 | 55300 | 55300 | 55400 | 55300 | 464 |
| 540 | 20231019 | 105700 | 4483643300 | 55400 | 55400 | 55400 | 55300 | 768 |
| 541 | 20231019 | 105600 | 4441099000 | 55400 | 55400 | 55400 | 55400 | 270 |
| 542 | 20231019 | 105500 | 4426141000 | 55400 | 55500 | 55600 | 55400 | 543 |
| 543 | 20231019 | 105400 | 4396006000 | 55500 | 55500 | 55600 | 55500 | 274 |
| 544 | 20231019 | 105300 | 4380798000 | 55400 | 55500 | 55500 | 55400 | 143 |
| 545 | 20231019 | 105200 | 4372871800 | 55400 | 55500 | 55600 | 55400 | 701 |
| 546 | 20231019 | 105100 | 4333966400 | 55400 | 55400 | 55500 | 55400 | 396 |
| 547 | 20231019 | 105000 | 4312027400 | 55500 | 55500 | 55500 | 55400 | 286 |
| 548 | 20231019 | 104900 | 4296170700 | 55400 | 55400 | 55400 | 55400 | 55 |
| 549 | 20231019 | 104800 | 4293123700 | 55400 | 55500 | 55500 | 55400 | 81 |
| 550 | 20231019 | 104700 | 4288633000 | 55600 | 55600 | 55600 | 55500 | 372 |
| 551 | 20231019 | 104600 | 4267962000 | 55600 | 55600 | 55700 | 55600 | 246 |
| 552 | 20231019 | 104500 | 4254284000 | 55600 | 55600 | 55700 | 55600 | 241 |
| 553 | 20231019 | 104400 | 4240869500 | 55600 | 55600 | 55600 | 55600 | 43 |
| 554 | 20231019 | 104300 | 4238478700 | 55500 | 55400 | 55600 | 55400 | 387 |
| 555 | 20231019 | 104200 | 4216996200 | 55500 | 55500 | 55600 | 55500 | 153 |
| 556 | 20231019 | 104100 | 4208504100 | 55400 | 55500 | 55500 | 55300 | 984 |
| 557 | 20231019 | 104000 | 4154049800 | 55500 | 55500 | 55500 | 55300 | 443 |
| 558 | 20231019 | 103900 | 4129501500 | 55500 | 55500 | 55500 | 55400 | 327 |
| 559 | 20231019 | 103800 | 4111365500 | 55500 | 55500 | 55600 | 55500 | 320 |
| 560 | 20231019 | 103700 | 4093592700 | 55600 | 55600 | 55600 | 55500 | 164 |
| 561 | 20231019 | 103600 | 4084476800 | 55600 | 55600 | 55600 | 55600 | 211 |
| 562 | 20231019 | 103500 | 4072745200 | 55500 | 55500 | 55600 | 55500 | 370 |
| 563 | 20231019 | 103400 | 4052197200 | 55600 | 55500 | 55600 | 55500 | 61 |
| 564 | 20231019 | 103300 | 4048810300 | 55500 | 55400 | 55500 | 55400 | 80 |
| 565 | 20231019 | 103200 | 4044372800 | 55400 | 55400 | 55500 | 55400 | 185 |
| 566 | 20231019 | 103100 | 4034112200 | 55400 | 55500 | 55500 | 55400 | 349 |
| 567 | 20231019 | 103000 | 4014773000 | 55500 | 55500 | 55500 | 55500 | 299 |
| 568 | 20231019 | 102900 | 3998178500 | 55500 | 55600 | 55600 | 55500 | 246 |
| 569 | 20231019 | 102800 | 3984509000 | 55500 | 55500 | 55600 | 55500 | 194 |
| 570 | 20231019 | 102700 | 3973736500 | 55500 | 55500 | 55600 | 55500 | 392 |
| 571 | 20231019 | 102600 | 3951972800 | 55500 | 55500 | 55700 | 55500 | 494 |
| 572 | 20231019 | 102500 | 3924516500 | 55600 | 55500 | 55600 | 55500 | 269 |
| 573 | 20231019 | 102400 | 3909569300 | 55400 | 55400 | 55500 | 55400 | 216 |
| 574 | 20231019 | 102300 | 3897594000 | 55400 | 55500 | 55500 | 55400 | 478 |
| 575 | 20231019 | 102200 | 3871071100 | 55500 | 55400 | 55600 | 55400 | 377 |
| 576 | 20231019 | 102100 | 3850139900 | 55500 | 55600 | 55600 | 55400 | 134 |
| 577 | 20231019 | 102000 | 3842700800 | 55500 | 55500 | 55600 | 55500 | 221 |
| 578 | 20231019 | 101900 | 3830429000 | 55500 | 55600 | 55600 | 55500 | 626 |
| 579 | 20231019 | 101800 | 3795648000 | 55500 | 55500 | 55600 | 55500 | 231 |
| 580 | 20231019 | 101700 | 3782820900 | 55500 | 55500 | 55600 | 55500 | 258 |
| 581 | 20231019 | 101600 | 3768492800 | 55600 | 55500 | 55600 | 55300 | 2795 |
| 582 | 20231019 | 101500 | 3613586800 | 55500 | 55500 | 55600 | 55400 | 397 |
| 583 | 20231019 | 101400 | 3591543800 | 55500 | 55600 | 55600 | 55500 | 201 |
| 584 | 20231019 | 101300 | 3580379800 | 55500 | 55500 | 55500 | 55500 | 336 |
| 585 | 20231019 | 101200 | 3561731800 | 55500 | 55600 | 55600 | 55400 | 543 |
| 586 | 20231019 | 101100 | 3531597400 | 55500 | 55500 | 55500 | 55400 | 215 |
| 587 | 20231019 | 101000 | 3519673400 | 55500 | 55500 | 55600 | 55400 | 183 |
| 588 | 20231019 | 100900 | 3509513900 | 55500 | 55500 | 55500 | 55400 | 183 |
| 589 | 20231019 | 100800 | 3499368600 | 55600 | 55400 | 55600 | 55400 | 617 |
| 590 | 20231019 | 100700 | 3465151000 | 55400 | 55500 | 55500 | 55400 | 288 |
| 591 | 20231019 | 100600 | 3449173700 | 55500 | 55500 | 55500 | 55400 | 693 |
| 592 | 20231019 | 100500 | 3410772600 | 55500 | 55500 | 55600 | 55400 | 886 |
| 593 | 20231019 | 100400 | 3361628500 | 55600 | 55500 | 55600 | 55500 | 448 |
| 594 | 20231019 | 100300 | 3336758800 | 55500 | 55700 | 55700 | 55500 | 1032 |
| 595 | 20231019 | 100200 | 3279412400 | 55700 | 55600 | 55700 | 55500 | 1829 |
| 596 | 20231019 | 100100 | 3177836300 | 55600 | 55600 | 55700 | 55600 | 142 |
| 597 | 20231019 | 100000 | 3169935400 | 55600 | 55700 | 55800 | 55500 | 1078 |
| 598 | 20231019 | 095900 | 3109960700 | 55700 | 55700 | 55800 | 55700 | 262 |
| 599 | 20231019 | 095800 | 3095361100 | 55800 | 55600 | 55900 | 55600 | 664 |
| 600 | 20231019 | 095700 | 3058398500 | 55700 | 55700 | 55700 | 55600 | 269 |
| 601 | 20231019 | 095600 | 3043427700 | 55700 | 55600 | 55800 | 55600 | 1022 |
| 602 | 20231019 | 095500 | 2986511600 | 55600 | 55700 | 55800 | 55600 | 730 |
| 603 | 20231019 | 095400 | 2945855500 | 55700 | 55800 | 55800 | 55700 | 339 |
| 604 | 20231019 | 095300 | 2926957900 | 55800 | 55800 | 55900 | 55800 | 481 |
| 605 | 20231019 | 095200 | 2900112000 | 55800 | 55900 | 55900 | 55800 | 291 |
| 606 | 20231019 | 095100 | 2883863900 | 55900 | 55800 | 55900 | 55800 | 236 |
| 607 | 20231019 | 095000 | 2870686800 | 55800 | 55900 | 55900 | 55800 | 196 |
| 608 | 20231019 | 094900 | 2859744000 | 55900 | 55900 | 55900 | 55800 | 362 |
| 609 | 20231019 | 094800 | 2839534800 | 55800 | 56000 | 56000 | 55800 | 179 |
| 610 | 20231019 | 094700 | 2829534200 | 56000 | 55900 | 56100 | 55800 | 352 |
| 611 | 20231019 | 094600 | 2809853800 | 55800 | 55900 | 56000 | 55800 | 315 |
| 612 | 20231019 | 094500 | 2792250600 | 55900 | 55900 | 56000 | 55900 | 435 |
| 613 | 20231019 | 094400 | 2767928500 | 55900 | 56000 | 56100 | 55900 | 179 |
| 614 | 20231019 | 094300 | 2757898900 | 56100 | 56000 | 56100 | 55900 | 142 |
| 615 | 20231019 | 094200 | 2749953700 | 56000 | 55900 | 56000 | 55900 | 165 |
| 616 | 20231019 | 094100 | 2740721900 | 56000 | 56000 | 56100 | 55900 | 349 |
| 617 | 20231019 | 094000 | 2721187800 | 56000 | 56000 | 56100 | 55900 | 549 |
| 618 | 20231019 | 093900 | 2690443900 | 56000 | 56000 | 56100 | 56000 | 186 |
| 619 | 20231019 | 093800 | 2680022100 | 56000 | 56000 | 56100 | 56000 | 360 |
| 620 | 20231019 | 093700 | 2659855400 | 56000 | 56000 | 56100 | 56000 | 181 |
| 621 | 20231019 | 093600 | 2649713700 | 56000 | 56100 | 56100 | 55900 | 148 |
| 622 | 20231019 | 093500 | 2641425100 | 56000 | 55800 | 56100 | 55800 | 326 |
| 623 | 20231019 | 093400 | 2623171400 | 55900 | 55900 | 56100 | 55900 | 450 |
| 624 | 20231019 | 093300 | 2597997000 | 56000 | 56000 | 56100 | 56000 | 205 |
| 625 | 20231019 | 093200 | 2586513800 | 55900 | 56100 | 56100 | 55900 | 178 |
| 626 | 20231019 | 093100 | 2576545100 | 56100 | 56100 | 56200 | 56100 | 202 |
| 627 | 20231019 | 093000 | 2565212800 | 56000 | 56200 | 56200 | 56000 | 712 |
| 628 | 20231019 | 092900 | 2525308800 | 56000 | 55900 | 56200 | 55800 | 1305 |
| 629 | 20231019 | 092800 | 2452126400 | 55800 | 55800 | 55900 | 55800 | 661 |
| 630 | 20231019 | 092700 | 2415222400 | 55800 | 56000 | 56000 | 55800 | 197 |
| 631 | 20231019 | 092600 | 2404212600 | 55900 | 56100 | 56100 | 55900 | 1369 |
| 632 | 20231019 | 092500 | 2327502200 | 56100 | 56000 | 56100 | 56000 | 375 |
| 633 | 20231019 | 092400 | 2306494900 | 56000 | 56000 | 56300 | 55900 | 1110 |
| 634 | 20231019 | 092300 | 2244219800 | 55900 | 56000 | 56200 | 55900 | 818 |
| 635 | 20231019 | 092200 | 2198355300 | 56000 | 56100 | 56100 | 55900 | 945 |
| 636 | 20231019 | 092100 | 2145445800 | 56000 | 56200 | 56300 | 56000 | 475 |
| 637 | 20231019 | 092000 | 2118766300 | 56300 | 56200 | 56300 | 56200 | 145 |
| 638 | 20231019 | 091900 | 2110616900 | 56000 | 56100 | 56300 | 56000 | 1185 |
| 639 | 20231019 | 091800 | 2044094600 | 56100 | 56200 | 56300 | 56100 | 583 |
| 640 | 20231019 | 091700 | 2011315600 | 56200 | 56100 | 56300 | 56100 | 591 |
| 641 | 20231019 | 091600 | 1978120000 | 56200 | 55900 | 56200 | 55900 | 1385 |
| 642 | 20231019 | 091500 | 1900494700 | 55900 | 56000 | 56100 | 55900 | 1169 |
| 643 | 20231019 | 091400 | 1835008700 | 56100 | 55900 | 56200 | 55900 | 1490 |
| 644 | 20231019 | 091300 | 1751485500 | 56000 | 56000 | 56000 | 55800 | 2497 |
| 645 | 20231019 | 091200 | 1611831900 | 55900 | 55900 | 56100 | 55800 | 1759 |
| 646 | 20231019 | 091100 | 1513411100 | 55800 | 55500 | 55800 | 55500 | 2818 |
| 647 | 20231019 | 091000 | 1356542800 | 55500 | 55700 | 55700 | 55500 | 590 |
| 648 | 20231019 | 090900 | 1323756900 | 55700 | 55400 | 55700 | 55200 | 4344 |
| 649 | 20231019 | 090800 | 1082849800 | 55400 | 55400 | 55500 | 55200 | 2781 |
| 650 | 20231019 | 090700 | 928897800 | 55400 | 55400 | 55600 | 55300 | 1632 |
| 651 | 20231019 | 090600 | 838401900 | 55300 | 55600 | 55600 | 55200 | 2675 |
| 652 | 20231019 | 090500 | 690433800 | 55600 | 55500 | 55800 | 55400 | 1228 |
| 653 | 20231019 | 090400 | 622141000 | 55500 | 55500 | 55700 | 55400 | 3407 |
| 654 | 20231019 | 090300 | 432704400 | 55600 | 55700 | 55700 | 55400 | 1195 |
| 655 | 20231019 | 090200 | 366329300 | 55700 | 55800 | 55900 | 55600 | 753 |
| 656 | 20231019 | 090100 | 324356800 | 55900 | 55300 | 55900 | 55200 | 2196 |
| 657 | 20231019 | 090000 | 202267500 | 55300 | 55800 | 55800 | 55300 | 3633 |