36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 3 | 20241028 | 201800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20241028 | 201700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20241028 | 201600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20241028 | 201500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20241028 | 201400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20241028 | 201300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20241028 | 201200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20241028 | 201100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20241028 | 201000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20241028 | 200900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20241028 | 200800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20241028 | 200700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20241028 | 200600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20241028 | 200500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20241028 | 200400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20241028 | 200300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20241028 | 200200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20241028 | 200100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20241028 | 200000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20241028 | 195900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20241028 | 195800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20241028 | 195700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20241028 | 195600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20241028 | 195500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20241028 | 195400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20241028 | 195300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20241028 | 195200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20241028 | 195100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20241028 | 195000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20241028 | 194900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 33 | 20241028 | 194800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20241028 | 194700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20241028 | 194600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20241028 | 194500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20241028 | 194400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20241028 | 194300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20241028 | 194200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20241028 | 194100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20241028 | 194000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20241028 | 193900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20241028 | 193800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20241028 | 193700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20241028 | 193600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20241028 | 193500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20241028 | 193400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20241028 | 193300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20241028 | 193200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20241028 | 193100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20241028 | 193000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20241028 | 192900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20241028 | 192800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20241028 | 192700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20241028 | 192600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20241028 | 192500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20241028 | 192400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20241028 | 192300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20241028 | 192200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20241028 | 192100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20241028 | 192000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20241028 | 191900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 63 | 20241028 | 191800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20241028 | 191700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20241028 | 191600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20241028 | 191500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20241028 | 191400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20241028 | 191300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20241028 | 191200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20241028 | 191100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20241028 | 191000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20241028 | 190900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20241028 | 190800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20241028 | 190700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20241028 | 190600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20241028 | 190500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20241028 | 190400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20241028 | 190300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20241028 | 190200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20241028 | 190100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20241028 | 190000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20241028 | 185900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20241028 | 185800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20241028 | 185700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20241028 | 185600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20241028 | 185500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20241028 | 185400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20241028 | 185300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20241028 | 185200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20241028 | 185100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20241028 | 185000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20241028 | 184900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 93 | 20241028 | 184800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20241028 | 184700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20241028 | 184600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20241028 | 184500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20241028 | 184400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20241028 | 184300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20241028 | 184200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20241028 | 184100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20241028 | 184000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20241028 | 183900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20241028 | 183800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20241028 | 183700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20241028 | 183600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20241028 | 183500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20241028 | 183400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20241028 | 183300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20241028 | 183200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20241028 | 183100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20241028 | 183000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20241028 | 182900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20241028 | 182800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20241028 | 182700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20241028 | 182600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20241028 | 182500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20241028 | 182400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20241028 | 182300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20241028 | 182200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20241028 | 182100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20241028 | 182000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20241028 | 181900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 123 | 20241028 | 181800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20241028 | 181700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20241028 | 181600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20241028 | 181500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20241028 | 181400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20241028 | 181300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20241028 | 181200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20241028 | 181100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20241028 | 181000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20241028 | 180900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20241028 | 180800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20241028 | 180700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20241028 | 180600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20241028 | 180500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20241028 | 180400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20241028 | 180300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20241028 | 180200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20241028 | 180100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20241028 | 180000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20241028 | 175900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20241028 | 175800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20241028 | 175700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20241028 | 175600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20241028 | 175500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20241028 | 175400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20241028 | 175300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20241028 | 175200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20241028 | 175100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20241028 | 175000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20241028 | 174900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 153 | 20241028 | 174800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20241028 | 174700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20241028 | 174600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20241028 | 174500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20241028 | 174400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20241028 | 174300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20241028 | 174200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20241028 | 174100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20241028 | 174000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20241028 | 173900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20241028 | 173800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20241028 | 173700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20241028 | 173600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20241028 | 173500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20241028 | 173400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20241028 | 173300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20241028 | 173200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20241028 | 173100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20241028 | 173000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20241028 | 172900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20241028 | 172800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20241028 | 172700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20241028 | 172600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20241028 | 172500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20241028 | 172400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20241028 | 172300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20241028 | 172200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20241028 | 172100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20241028 | 172000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20241028 | 171900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 183 | 20241028 | 171800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20241028 | 171700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20241028 | 171600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20241028 | 171500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20241028 | 171400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20241028 | 171300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20241028 | 171200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20241028 | 171100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20241028 | 171000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20241028 | 170900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20241028 | 170800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20241028 | 170700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20241028 | 170600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20241028 | 170500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20241028 | 170400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20241028 | 170300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20241028 | 170200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20241028 | 170100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20241028 | 170000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20241028 | 165900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20241028 | 165800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20241028 | 165700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20241028 | 165600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20241028 | 165500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20241028 | 165400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20241028 | 165300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20241028 | 165200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20241028 | 165100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20241028 | 165000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20241028 | 164900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 213 | 20241028 | 164800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20241028 | 164700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20241028 | 164600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20241028 | 164500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20241028 | 164400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20241028 | 164300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20241028 | 164200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20241028 | 164100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20241028 | 164000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20241028 | 163900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20241028 | 163800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20241028 | 163700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20241028 | 163600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20241028 | 163500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20241028 | 163400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20241028 | 163300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20241028 | 163200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20241028 | 163100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20241028 | 163000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20241028 | 162900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20241028 | 162800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20241028 | 162700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20241028 | 162600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20241028 | 162500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20241028 | 162400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20241028 | 162300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20241028 | 162200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20241028 | 162100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20241028 | 162000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20241028 | 161900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 243 | 20241028 | 161800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20241028 | 161700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20241028 | 161600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20241028 | 161500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20241028 | 161400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20241028 | 161300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20241028 | 161200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20241028 | 161100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20241028 | 161000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20241028 | 160900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20241028 | 160800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20241028 | 160700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20241028 | 160600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20241028 | 160500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20241028 | 160400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20241028 | 160300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20241028 | 160200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20241028 | 160100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20241028 | 160000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20241028 | 155900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20241028 | 155800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20241028 | 155700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20241028 | 155600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20241028 | 155500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20241028 | 155400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20241028 | 155300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20241028 | 155200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20241028 | 155100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20241028 | 155000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20241028 | 154900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 273 | 20241028 | 154800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20241028 | 154700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20241028 | 154600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20241028 | 154500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20241028 | 154400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20241028 | 154300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20241028 | 154200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20241028 | 154100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20241028 | 154000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20241028 | 153900 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20241028 | 153800 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20241028 | 153700 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20241028 | 153600 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20241028 | 153500 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20241028 | 153400 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20241028 | 153300 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20241028 | 153200 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20241028 | 153100 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20241028 | 153000 | 12388972950 | 40400 | 40400 | 40400 | 40400 | 5275 |
| 292 | 20241028 | 152900 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20241028 | 152800 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20241028 | 152700 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20241028 | 152600 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20241028 | 152500 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20241028 | 152400 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20241028 | 152300 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20241028 | 152200 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20241028 | 152100 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20241028 | 152000 | 12175862950 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20241028 | 151900 | 12175862950 | 40400 | 40300 | 40400 | 40150 | 779 |
| 303 | 20241028 | 151800 | 12144460050 | 40300 | 40200 | 40300 | 40200 | 836 |
| 304 | 20241028 | 151700 | 12110813650 | 40150 | 40150 | 40200 | 40150 | 178 |
| 305 | 20241028 | 151600 | 12103663650 | 40200 | 40200 | 40250 | 40150 | 822 |
| 306 | 20241028 | 151500 | 12070616850 | 40250 | 40250 | 40300 | 40200 | 854 |
| 307 | 20241028 | 151400 | 12036260550 | 40250 | 40300 | 40300 | 40200 | 180 |
| 308 | 20241028 | 151300 | 12029011550 | 40250 | 40300 | 40300 | 40200 | 687 |
| 309 | 20241028 | 151200 | 12001370650 | 40300 | 40350 | 40350 | 40300 | 120 |
| 310 | 20241028 | 151100 | 11996534350 | 40400 | 40250 | 40400 | 40200 | 741 |
| 311 | 20241028 | 151000 | 11966635900 | 40250 | 40250 | 40250 | 40200 | 202 |
| 312 | 20241028 | 150900 | 11958511000 | 40200 | 40200 | 40200 | 40200 | 510 |
| 313 | 20241028 | 150800 | 11938009000 | 40200 | 40250 | 40250 | 40200 | 129 |
| 314 | 20241028 | 150700 | 11932821500 | 40250 | 40150 | 40250 | 40150 | 148 |
| 315 | 20241028 | 150600 | 11926871900 | 40150 | 40400 | 40400 | 40150 | 1984 |
| 316 | 20241028 | 150500 | 11846883850 | 40350 | 40350 | 40400 | 40350 | 333 |
| 317 | 20241028 | 150400 | 11833434700 | 40400 | 40350 | 40400 | 40350 | 78 |
| 318 | 20241028 | 150300 | 11830286050 | 40350 | 40350 | 40400 | 40300 | 1606 |
| 319 | 20241028 | 150200 | 11765549500 | 40350 | 40400 | 40450 | 40350 | 322 |
| 320 | 20241028 | 150100 | 11752544950 | 40400 | 40350 | 40400 | 40300 | 340 |
| 321 | 20241028 | 150000 | 11738814800 | 40350 | 40350 | 40400 | 40300 | 1119 |
| 322 | 20241028 | 145900 | 11693663150 | 40350 | 40400 | 40450 | 40350 | 271 |
| 323 | 20241028 | 145800 | 11682716450 | 40350 | 40400 | 40400 | 40350 | 324 |
| 324 | 20241028 | 145700 | 11669638050 | 40450 | 40400 | 40450 | 40350 | 431 |
| 325 | 20241028 | 145600 | 11652220900 | 40400 | 40500 | 40550 | 40400 | 433 |
| 326 | 20241028 | 145500 | 11634700050 | 40500 | 40550 | 40600 | 40450 | 1484 |
| 327 | 20241028 | 145400 | 11574496150 | 40550 | 40500 | 40600 | 40450 | 2844 |
| 328 | 20241028 | 145300 | 11459217500 | 40550 | 40200 | 40550 | 40200 | 2800 |
| 329 | 20241028 | 145200 | 11346219900 | 40150 | 40100 | 40200 | 40050 | 1259 |
| 330 | 20241028 | 145100 | 11295724300 | 40100 | 40150 | 40150 | 40100 | 824 |
| 331 | 20241028 | 145000 | 11262665550 | 40100 | 40200 | 40200 | 40100 | 495 |
| 332 | 20241028 | 144900 | 11242795300 | 40200 | 40150 | 40200 | 40100 | 512 |
| 333 | 20241028 | 144800 | 11222238100 | 40100 | 40250 | 40250 | 40100 | 243 |
| 334 | 20241028 | 144700 | 11212476450 | 40200 | 40150 | 40200 | 40100 | 273 |
| 335 | 20241028 | 144600 | 11201523100 | 40200 | 40150 | 40200 | 40050 | 583 |
| 336 | 20241028 | 144500 | 11178128300 | 40150 | 40100 | 40150 | 40050 | 306 |
| 337 | 20241028 | 144400 | 11165854700 | 40100 | 40050 | 40100 | 40000 | 765 |
| 338 | 20241028 | 144300 | 11135203900 | 40100 | 40000 | 40100 | 40000 | 301 |
| 339 | 20241028 | 144200 | 11123146300 | 40000 | 40050 | 40050 | 40000 | 244 |
| 340 | 20241028 | 144100 | 11113379350 | 40050 | 40050 | 40050 | 40000 | 223 |
| 341 | 20241028 | 144000 | 11104455750 | 40050 | 40050 | 40050 | 40000 | 617 |
| 342 | 20241028 | 143900 | 11079766700 | 40050 | 40050 | 40050 | 40000 | 384 |
| 343 | 20241028 | 143800 | 11064396000 | 40050 | 40100 | 40100 | 40050 | 353 |
| 344 | 20241028 | 143700 | 11050250050 | 40100 | 40000 | 40100 | 40000 | 280 |
| 345 | 20241028 | 143600 | 11039037250 | 40000 | 39950 | 40050 | 39950 | 306 |
| 346 | 20241028 | 143500 | 11026795450 | 40050 | 40050 | 40050 | 40000 | 283 |
| 347 | 20241028 | 143400 | 11015474200 | 40050 | 40050 | 40100 | 39950 | 285 |
| 348 | 20241028 | 143300 | 11004068000 | 40050 | 39950 | 40050 | 39950 | 511 |
| 349 | 20241028 | 143200 | 10983625750 | 39950 | 40000 | 40050 | 39950 | 222 |
| 350 | 20241028 | 143100 | 10974745100 | 40000 | 40000 | 40050 | 39950 | 332 |
| 351 | 20241028 | 143000 | 10961461500 | 40000 | 39950 | 40050 | 39950 | 599 |
| 352 | 20241028 | 142900 | 10937501300 | 39950 | 39950 | 40000 | 39950 | 470 |
| 353 | 20241028 | 142800 | 10918722600 | 40000 | 39950 | 40000 | 39900 | 552 |
| 354 | 20241028 | 142700 | 10896669350 | 39950 | 39950 | 40000 | 39900 | 1593 |
| 355 | 20241028 | 142600 | 10833026200 | 40000 | 40050 | 40050 | 39950 | 886 |
| 356 | 20241028 | 142500 | 10797576350 | 40050 | 40050 | 40100 | 40000 | 429 |
| 357 | 20241028 | 142400 | 10780390550 | 40050 | 40100 | 40100 | 40000 | 1083 |
| 358 | 20241028 | 142300 | 10737033800 | 40100 | 40150 | 40200 | 40050 | 1048 |
| 359 | 20241028 | 142200 | 10694997500 | 40200 | 40150 | 40250 | 40150 | 791 |
| 360 | 20241028 | 142100 | 10663185350 | 40150 | 40150 | 40250 | 40150 | 447 |
| 361 | 20241028 | 142000 | 10645231100 | 40150 | 40300 | 40300 | 40150 | 836 |
| 362 | 20241028 | 141900 | 10611620800 | 40350 | 40250 | 40350 | 40250 | 406 |
| 363 | 20241028 | 141800 | 10595263250 | 40300 | 40350 | 40400 | 40300 | 618 |
| 364 | 20241028 | 141700 | 10570344750 | 40300 | 40350 | 40350 | 40250 | 2142 |
| 365 | 20241028 | 141600 | 10484006650 | 40400 | 40400 | 40450 | 40400 | 459 |
| 366 | 20241028 | 141500 | 10465460850 | 40400 | 40500 | 40500 | 40400 | 529 |
| 367 | 20241028 | 141400 | 10444063950 | 40500 | 40450 | 40550 | 40450 | 338 |
| 368 | 20241028 | 141300 | 10430386150 | 40450 | 40500 | 40550 | 40450 | 331 |
| 369 | 20241028 | 141200 | 10416983250 | 40500 | 40500 | 40500 | 40450 | 282 |
| 370 | 20241028 | 141100 | 10405564850 | 40500 | 40400 | 40500 | 40400 | 473 |
| 371 | 20241028 | 141000 | 10386440700 | 40400 | 40450 | 40450 | 40400 | 569 |
| 372 | 20241028 | 140900 | 10363429550 | 40450 | 40450 | 40500 | 40450 | 281 |
| 373 | 20241028 | 140800 | 10352060450 | 40450 | 40300 | 40450 | 40300 | 665 |
| 374 | 20241028 | 140700 | 10325198350 | 40300 | 40400 | 40400 | 40300 | 1057 |
| 375 | 20241028 | 140600 | 10282553250 | 40400 | 40400 | 40450 | 40350 | 949 |
| 376 | 20241028 | 140500 | 10244208300 | 40400 | 40550 | 40550 | 40400 | 567 |
| 377 | 20241028 | 140400 | 10221259300 | 40500 | 40500 | 40500 | 40450 | 149 |
| 378 | 20241028 | 140300 | 10215227050 | 40500 | 40400 | 40500 | 40400 | 569 |
| 379 | 20241028 | 140200 | 10192197700 | 40450 | 40550 | 40550 | 40450 | 1461 |
| 380 | 20241028 | 140100 | 10133067800 | 40550 | 40500 | 40600 | 40500 | 275 |
| 381 | 20241028 | 140000 | 10121912850 | 40550 | 40500 | 40600 | 40500 | 152 |
| 382 | 20241028 | 135900 | 10115747850 | 40500 | 40550 | 40650 | 40500 | 461 |
| 383 | 20241028 | 135800 | 10097064650 | 40550 | 40600 | 40600 | 40550 | 150 |
| 384 | 20241028 | 135700 | 10090979800 | 40550 | 40450 | 40550 | 40450 | 486 |
| 385 | 20241028 | 135600 | 10071296100 | 40500 | 40500 | 40550 | 40450 | 1441 |
| 386 | 20241028 | 135500 | 10012935200 | 40500 | 40500 | 40600 | 40450 | 519 |
| 387 | 20241028 | 135400 | 9991907800 | 40550 | 40650 | 40650 | 40450 | 293 |
| 388 | 20241028 | 135300 | 9980030450 | 40600 | 40600 | 40650 | 40500 | 1739 |
| 389 | 20241028 | 135200 | 9909552000 | 40600 | 40650 | 40650 | 40600 | 59 |
| 390 | 20241028 | 135100 | 9907156000 | 40650 | 40700 | 40700 | 40550 | 622 |
| 391 | 20241028 | 135000 | 9881896200 | 40650 | 40700 | 40700 | 40600 | 328 |
| 392 | 20241028 | 134900 | 9868559900 | 40700 | 40700 | 40750 | 40650 | 620 |
| 393 | 20241028 | 134800 | 9843327550 | 40700 | 40650 | 40800 | 40650 | 664 |
| 394 | 20241028 | 134700 | 9816329700 | 40700 | 40850 | 40900 | 40700 | 151 |
| 395 | 20241028 | 134600 | 9810166200 | 40850 | 40850 | 40900 | 40650 | 971 |
| 396 | 20241028 | 134500 | 9770624300 | 40850 | 40900 | 40900 | 40800 | 199 |
| 397 | 20241028 | 134400 | 9762494050 | 40850 | 40850 | 40850 | 40800 | 163 |
| 398 | 20241028 | 134300 | 9755842250 | 40850 | 40800 | 40900 | 40800 | 272 |
| 399 | 20241028 | 134200 | 9744731600 | 40800 | 40850 | 40900 | 40800 | 261 |
| 400 | 20241028 | 134100 | 9734071700 | 40900 | 40800 | 40900 | 40800 | 329 |
| 401 | 20241028 | 134000 | 9720635350 | 40800 | 40800 | 40900 | 40800 | 304 |
| 402 | 20241028 | 133900 | 9708216900 | 40850 | 40800 | 40950 | 40800 | 831 |
| 403 | 20241028 | 133800 | 9674253000 | 40850 | 40800 | 40850 | 40800 | 305 |
| 404 | 20241028 | 133700 | 9661806250 | 40800 | 40750 | 40800 | 40650 | 316 |
| 405 | 20241028 | 133600 | 9648930850 | 40750 | 40750 | 40750 | 40700 | 273 |
| 406 | 20241028 | 133500 | 9637807900 | 40750 | 40750 | 40800 | 40700 | 220 |
| 407 | 20241028 | 133400 | 9628846700 | 40700 | 40800 | 40800 | 40700 | 739 |
| 408 | 20241028 | 133300 | 9598753650 | 40800 | 40900 | 40950 | 40800 | 173 |
| 409 | 20241028 | 133200 | 9591683750 | 40900 | 40850 | 40900 | 40800 | 315 |
| 410 | 20241028 | 133100 | 9578802900 | 40800 | 40800 | 40850 | 40800 | 163 |
| 411 | 20241028 | 133000 | 9572149450 | 40800 | 40800 | 40900 | 40800 | 179 |
| 412 | 20241028 | 132900 | 9564838100 | 40850 | 40850 | 40900 | 40850 | 688 |
| 413 | 20241028 | 132800 | 9536730500 | 40850 | 40900 | 40900 | 40850 | 303 |
| 414 | 20241028 | 132700 | 9524341300 | 40850 | 40850 | 40950 | 40850 | 173 |
| 415 | 20241028 | 132600 | 9517271850 | 40900 | 40900 | 40900 | 40850 | 370 |
| 416 | 20241028 | 132500 | 9502141050 | 40850 | 40900 | 40950 | 40850 | 244 |
| 417 | 20241028 | 132400 | 9492160400 | 40900 | 40850 | 41000 | 40850 | 3066 |
| 418 | 20241028 | 132300 | 9366650250 | 40900 | 40900 | 40950 | 40900 | 225 |
| 419 | 20241028 | 132200 | 9357444950 | 40950 | 40900 | 41000 | 40800 | 924 |
| 420 | 20241028 | 132100 | 9319689550 | 40900 | 40950 | 41000 | 40900 | 1709 |
| 421 | 20241028 | 132000 | 9249683700 | 41000 | 41050 | 41100 | 40950 | 917 |
| 422 | 20241028 | 131900 | 9212075850 | 41050 | 41000 | 41150 | 41000 | 2241 |
| 423 | 20241028 | 131800 | 9120043500 | 41000 | 41000 | 41050 | 40950 | 945 |
| 424 | 20241028 | 131700 | 9081298950 | 41050 | 41000 | 41050 | 40950 | 1599 |
| 425 | 20241028 | 131600 | 9015742800 | 40900 | 40950 | 41000 | 40900 | 2361 |
| 426 | 20241028 | 131500 | 8919101700 | 40950 | 41050 | 41050 | 40900 | 3050 |
| 427 | 20241028 | 131400 | 8794058900 | 41000 | 40900 | 41050 | 40850 | 3642 |
| 428 | 20241028 | 131300 | 8644966650 | 40850 | 40650 | 40900 | 40650 | 6091 |
| 429 | 20241028 | 131200 | 8396499400 | 40650 | 40700 | 40750 | 40600 | 1203 |
| 430 | 20241028 | 131100 | 8347567150 | 40750 | 40450 | 40750 | 40450 | 4914 |
| 431 | 20241028 | 131000 | 8147780600 | 40450 | 40450 | 40500 | 40450 | 246 |
| 432 | 20241028 | 130900 | 8137822500 | 40450 | 40500 | 40500 | 40450 | 1317 |
| 433 | 20241028 | 130800 | 8084535950 | 40500 | 40500 | 40500 | 40450 | 317 |
| 434 | 20241028 | 130700 | 8071701400 | 40450 | 40400 | 40450 | 40350 | 629 |
| 435 | 20241028 | 130600 | 8046298900 | 40400 | 40400 | 40400 | 40350 | 58 |
| 436 | 20241028 | 130500 | 8043956100 | 40500 | 40400 | 40500 | 40300 | 1492 |
| 437 | 20241028 | 130400 | 7983727600 | 40400 | 40400 | 40400 | 40350 | 397 |
| 438 | 20241028 | 130300 | 7967704200 | 40400 | 40350 | 40450 | 40350 | 463 |
| 439 | 20241028 | 130200 | 7949003400 | 40300 | 40250 | 40300 | 40250 | 294 |
| 440 | 20241028 | 130100 | 7937163700 | 40300 | 40300 | 40300 | 40250 | 279 |
| 441 | 20241028 | 130000 | 7925922650 | 40300 | 40350 | 40350 | 40250 | 157 |
| 442 | 20241028 | 125900 | 7919590250 | 40350 | 40450 | 40450 | 40300 | 448 |
| 443 | 20241028 | 125800 | 7901507150 | 40450 | 40400 | 40500 | 40400 | 239 |
| 444 | 20241028 | 125700 | 7891842850 | 40450 | 40400 | 40450 | 40400 | 946 |
| 445 | 20241028 | 125600 | 7853582200 | 40400 | 40450 | 40450 | 40350 | 241 |
| 446 | 20241028 | 125500 | 7843839900 | 40450 | 40300 | 40450 | 40300 | 362 |
| 447 | 20241028 | 125400 | 7829215500 | 40300 | 40400 | 40400 | 40300 | 858 |
| 448 | 20241028 | 125300 | 7794624150 | 40350 | 40450 | 40450 | 40350 | 1577 |
| 449 | 20241028 | 125200 | 7730961450 | 40450 | 40500 | 40600 | 40400 | 1335 |
| 450 | 20241028 | 125100 | 7676876300 | 40500 | 40550 | 40550 | 40450 | 1984 |
| 451 | 20241028 | 125000 | 7596489400 | 40550 | 40500 | 40600 | 40500 | 1994 |
| 452 | 20241028 | 124900 | 7515654050 | 40500 | 40400 | 40500 | 40350 | 4823 |
| 453 | 20241028 | 124800 | 7320630400 | 40350 | 40200 | 40350 | 40200 | 1957 |
| 454 | 20241028 | 124700 | 7241752800 | 40200 | 40200 | 40250 | 40200 | 510 |
| 455 | 20241028 | 124600 | 7221229950 | 40250 | 40200 | 40250 | 40200 | 26 |
| 456 | 20241028 | 124500 | 7220184300 | 40200 | 40200 | 40250 | 40100 | 347 |
| 457 | 20241028 | 124400 | 7206232250 | 40100 | 40250 | 40250 | 40100 | 321 |
| 458 | 20241028 | 124300 | 7193336250 | 40250 | 40250 | 40250 | 40200 | 319 |
| 459 | 20241028 | 124200 | 7180497950 | 40250 | 40300 | 40300 | 40200 | 578 |
| 460 | 20241028 | 124100 | 7157234000 | 40300 | 40250 | 40300 | 40250 | 184 |
| 461 | 20241028 | 124000 | 7149825150 | 40250 | 40250 | 40250 | 40250 | 55 |
| 462 | 20241028 | 123900 | 7147611400 | 40200 | 40300 | 40300 | 40200 | 140 |
| 463 | 20241028 | 123800 | 7141974800 | 40300 | 40200 | 40300 | 40200 | 854 |
| 464 | 20241028 | 123700 | 7107598300 | 40200 | 40100 | 40200 | 40100 | 137 |
| 465 | 20241028 | 123600 | 7102097200 | 40100 | 40200 | 40200 | 40100 | 113 |
| 466 | 20241028 | 123500 | 7097560100 | 40200 | 40150 | 40200 | 40150 | 153 |
| 467 | 20241028 | 123400 | 7091411600 | 40200 | 40150 | 40200 | 40150 | 436 |
| 468 | 20241028 | 123300 | 7073885300 | 40200 | 40200 | 40200 | 40150 | 336 |
| 469 | 20241028 | 123200 | 7060388350 | 40150 | 40250 | 40250 | 40150 | 702 |
| 470 | 20241028 | 123100 | 7032189300 | 40250 | 40200 | 40250 | 40150 | 249 |
| 471 | 20241028 | 123000 | 7022175650 | 40200 | 40100 | 40200 | 40100 | 674 |
| 472 | 20241028 | 122900 | 6995094900 | 40150 | 40100 | 40150 | 40100 | 315 |
| 473 | 20241028 | 122800 | 6982448850 | 40100 | 40100 | 40100 | 40100 | 244 |
| 474 | 20241028 | 122700 | 6972664450 | 40100 | 40100 | 40150 | 40100 | 364 |
| 475 | 20241028 | 122600 | 6958065550 | 40100 | 40050 | 40100 | 40050 | 336 |
| 476 | 20241028 | 122500 | 6944601400 | 40050 | 40050 | 40100 | 40050 | 245 |
| 477 | 20241028 | 122400 | 6934781150 | 40100 | 40050 | 40100 | 40050 | 231 |
| 478 | 20241028 | 122300 | 6925520850 | 40050 | 40050 | 40050 | 40000 | 152 |
| 479 | 20241028 | 122200 | 6919436000 | 40000 | 40000 | 40000 | 40000 | 136 |
| 480 | 20241028 | 122100 | 6913996000 | 39950 | 40000 | 40050 | 39950 | 348 |
| 481 | 20241028 | 122000 | 6900074150 | 40000 | 39950 | 40000 | 39850 | 251 |
| 482 | 20241028 | 121900 | 6890048500 | 39950 | 40000 | 40000 | 39900 | 797 |
| 483 | 20241028 | 121800 | 6858183150 | 40000 | 40100 | 40100 | 40000 | 528 |
| 484 | 20241028 | 121700 | 6837034500 | 40100 | 40050 | 40100 | 40050 | 131 |
| 485 | 20241028 | 121600 | 6831783900 | 40100 | 40050 | 40100 | 40050 | 981 |
| 486 | 20241028 | 121500 | 6792450800 | 40100 | 40050 | 40100 | 40050 | 137 |
| 487 | 20241028 | 121400 | 6786957250 | 40100 | 40100 | 40150 | 40050 | 332 |
| 488 | 20241028 | 121300 | 6773639150 | 40100 | 40050 | 40150 | 40000 | 144 |
| 489 | 20241028 | 121200 | 6767870000 | 40150 | 40050 | 40150 | 40050 | 615 |
| 490 | 20241028 | 121100 | 6743225750 | 40100 | 40100 | 40100 | 40050 | 152 |
| 491 | 20241028 | 121000 | 6737132000 | 40050 | 40050 | 40050 | 40050 | 171 |
| 492 | 20241028 | 120900 | 6730283450 | 40100 | 40050 | 40100 | 40050 | 149 |
| 493 | 20241028 | 120800 | 6724315350 | 40050 | 40100 | 40100 | 40050 | 172 |
| 494 | 20241028 | 120700 | 6717421450 | 40100 | 40100 | 40100 | 40100 | 403 |
| 495 | 20241028 | 120600 | 6701261150 | 40100 | 40100 | 40100 | 40100 | 287 |
| 496 | 20241028 | 120500 | 6689752450 | 40050 | 40050 | 40100 | 40050 | 681 |
| 497 | 20241028 | 120400 | 6662452300 | 40100 | 40000 | 40100 | 40000 | 447 |
| 498 | 20241028 | 120300 | 6644558150 | 40000 | 39950 | 40000 | 39950 | 73 |
| 499 | 20241028 | 120200 | 6641638300 | 40000 | 40000 | 40000 | 39950 | 104 |
| 500 | 20241028 | 120100 | 6637480650 | 40000 | 40100 | 40100 | 40000 | 444 |
| 501 | 20241028 | 120000 | 6619697700 | 40100 | 40050 | 40100 | 40050 | 103 |
| 502 | 20241028 | 115900 | 6615568400 | 40050 | 40050 | 40100 | 40050 | 233 |
| 503 | 20241028 | 115800 | 6606234550 | 40050 | 40000 | 40050 | 40000 | 342 |
| 504 | 20241028 | 115700 | 6592541750 | 40000 | 39900 | 40000 | 39900 | 348 |
| 505 | 20241028 | 115600 | 6578636450 | 39900 | 39850 | 39900 | 39850 | 417 |
| 506 | 20241028 | 115500 | 6562004250 | 39900 | 39850 | 39900 | 39850 | 130 |
| 507 | 20241028 | 115400 | 6556819350 | 39900 | 39950 | 39950 | 39900 | 322 |
| 508 | 20241028 | 115300 | 6543966200 | 39900 | 39850 | 39900 | 39850 | 240 |
| 509 | 20241028 | 115200 | 6534395900 | 39850 | 39900 | 39900 | 39850 | 261 |
| 510 | 20241028 | 115100 | 6523990350 | 39900 | 39900 | 39950 | 39900 | 124 |
| 511 | 20241028 | 115000 | 6519041750 | 39900 | 39900 | 39900 | 39900 | 129 |
| 512 | 20241028 | 114900 | 6513894650 | 39900 | 39900 | 39950 | 39900 | 72 |
| 513 | 20241028 | 114800 | 6511018850 | 39900 | 40000 | 40000 | 39900 | 645 |
| 514 | 20241028 | 114700 | 6485241000 | 40000 | 40000 | 40000 | 39900 | 660 |
| 515 | 20241028 | 114600 | 6458848650 | 40000 | 39950 | 40000 | 39900 | 2106 |
| 516 | 20241028 | 114500 | 6374714200 | 39900 | 39900 | 39950 | 39900 | 139 |
| 517 | 20241028 | 114400 | 6369167300 | 39950 | 39900 | 39950 | 39900 | 140 |
| 518 | 20241028 | 114300 | 6363578800 | 39900 | 39900 | 39900 | 39850 | 246 |
| 519 | 20241028 | 114200 | 6353766150 | 39900 | 39900 | 39950 | 39900 | 223 |
| 520 | 20241028 | 114100 | 6344858250 | 39900 | 39900 | 39950 | 39900 | 211 |
| 521 | 20241028 | 114000 | 6336429350 | 39900 | 39900 | 39900 | 39900 | 25 |
| 522 | 20241028 | 113900 | 6335431850 | 39950 | 39850 | 39950 | 39800 | 161 |
| 523 | 20241028 | 113800 | 6329010300 | 39900 | 39900 | 39900 | 39900 | 108 |
| 524 | 20241028 | 113700 | 6324701100 | 39850 | 39900 | 39900 | 39850 | 83 |
| 525 | 20241028 | 113600 | 6321391300 | 39800 | 39900 | 39950 | 39800 | 94 |
| 526 | 20241028 | 113500 | 6317639750 | 39900 | 39900 | 39900 | 39800 | 167 |
| 527 | 20241028 | 113400 | 6310982650 | 39850 | 39850 | 39900 | 39850 | 181 |
| 528 | 20241028 | 113300 | 6303766150 | 39850 | 39850 | 39900 | 39850 | 50 |
| 529 | 20241028 | 113200 | 6301772150 | 39850 | 39750 | 39850 | 39750 | 55 |
| 530 | 20241028 | 113100 | 6299582800 | 39750 | 39750 | 39750 | 39700 | 81 |
| 531 | 20241028 | 113000 | 6296366750 | 39700 | 39900 | 39900 | 39700 | 269 |
| 532 | 20241028 | 112900 | 6285664000 | 39900 | 39850 | 39900 | 39850 | 263 |
| 533 | 20241028 | 112800 | 6275182600 | 39900 | 39900 | 39950 | 39900 | 1023 |
| 534 | 20241028 | 112700 | 6234327200 | 39900 | 39850 | 39950 | 39850 | 3573 |
| 535 | 20241028 | 112600 | 6091633000 | 39850 | 39800 | 39850 | 39800 | 144 |
| 536 | 20241028 | 112500 | 6085897500 | 39800 | 39800 | 39800 | 39800 | 91 |
| 537 | 20241028 | 112400 | 6082275700 | 39750 | 39800 | 39800 | 39750 | 542 |
| 538 | 20241028 | 112300 | 6060731150 | 39750 | 39700 | 39800 | 39700 | 709 |
| 539 | 20241028 | 112200 | 6032548400 | 39750 | 39800 | 39850 | 39750 | 310 |
| 540 | 20241028 | 112100 | 6020208700 | 39850 | 39700 | 39900 | 39700 | 164 |
| 541 | 20241028 | 112000 | 6013673000 | 39700 | 39700 | 39700 | 39700 | 25 |
| 542 | 20241028 | 111900 | 6012680500 | 39750 | 39800 | 39800 | 39650 | 365 |
| 543 | 20241028 | 111800 | 5998185550 | 39850 | 39850 | 39850 | 39850 | 85 |
| 544 | 20241028 | 111700 | 5994798300 | 39800 | 39750 | 39800 | 39750 | 64 |
| 545 | 20241028 | 111600 | 5992253850 | 39750 | 39750 | 39800 | 39650 | 1251 |
| 546 | 20241028 | 111500 | 5942509100 | 39650 | 39650 | 39650 | 39650 | 821 |
| 547 | 20241028 | 111400 | 5909956450 | 39650 | 39650 | 39750 | 39600 | 691 |
| 548 | 20241028 | 111300 | 5882545650 | 39650 | 39750 | 39750 | 39650 | 494 |
| 549 | 20241028 | 111200 | 5862928550 | 39800 | 39750 | 39800 | 39700 | 99 |
| 550 | 20241028 | 111100 | 5858996000 | 39750 | 39800 | 39800 | 39750 | 499 |
| 551 | 20241028 | 111000 | 5839158300 | 39800 | 39800 | 39800 | 39750 | 81 |
| 552 | 20241028 | 110900 | 5835934700 | 39850 | 39750 | 39950 | 39750 | 840 |
| 553 | 20241028 | 110800 | 5802464700 | 39900 | 39800 | 39900 | 39750 | 1204 |
| 554 | 20241028 | 110700 | 5754442700 | 39800 | 39800 | 39850 | 39800 | 93 |
| 555 | 20241028 | 110600 | 5750740850 | 39850 | 39800 | 39850 | 39800 | 110 |
| 556 | 20241028 | 110500 | 5746359800 | 39800 | 39800 | 39850 | 39750 | 264 |
| 557 | 20241028 | 110400 | 5735854700 | 39750 | 39700 | 39750 | 39700 | 133 |
| 558 | 20241028 | 110300 | 5730573950 | 39750 | 39650 | 39750 | 39650 | 789 |
| 559 | 20241028 | 110200 | 5699250100 | 39600 | 39600 | 39600 | 39550 | 42 |
| 560 | 20241028 | 110100 | 5697588350 | 39550 | 39600 | 39600 | 39550 | 175 |
| 561 | 20241028 | 110000 | 5690660550 | 39550 | 39550 | 39550 | 39550 | 165 |
| 562 | 20241028 | 105900 | 5684134800 | 39600 | 39550 | 39600 | 39550 | 529 |
| 563 | 20241028 | 105800 | 5663208150 | 39600 | 39550 | 39600 | 39550 | 102 |
| 564 | 20241028 | 105700 | 5659171550 | 39500 | 39500 | 39550 | 39500 | 279 |
| 565 | 20241028 | 105600 | 5648148900 | 39500 | 39500 | 39500 | 39500 | 204 |
| 566 | 20241028 | 105500 | 5640090900 | 39450 | 39500 | 39500 | 39450 | 186 |
| 567 | 20241028 | 105400 | 5632746800 | 39550 | 39550 | 39550 | 39550 | 140 |
| 568 | 20241028 | 105300 | 5627209800 | 39550 | 39500 | 39550 | 39450 | 220 |
| 569 | 20241028 | 105200 | 5618525450 | 39550 | 39500 | 39550 | 39450 | 189 |
| 570 | 20241028 | 105100 | 5611064050 | 39500 | 39450 | 39500 | 39450 | 60 |
| 571 | 20241028 | 105000 | 5608694350 | 39500 | 39500 | 39500 | 39500 | 296 |
| 572 | 20241028 | 104900 | 5597002350 | 39500 | 39550 | 39550 | 39500 | 110 |
| 573 | 20241028 | 104800 | 5592651900 | 39550 | 39450 | 39550 | 39450 | 241 |
| 574 | 20241028 | 104700 | 5583137750 | 39450 | 39450 | 39450 | 39450 | 154 |
| 575 | 20241028 | 104600 | 5577062450 | 39500 | 39550 | 39550 | 39450 | 220 |
| 576 | 20241028 | 104500 | 5568375350 | 39500 | 39500 | 39500 | 39450 | 173 |
| 577 | 20241028 | 104400 | 5561541900 | 39500 | 39400 | 39500 | 39400 | 101 |
| 578 | 20241028 | 104300 | 5557556650 | 39400 | 39400 | 39450 | 39400 | 181 |
| 579 | 20241028 | 104200 | 5550422950 | 39400 | 39400 | 39400 | 39350 | 218 |
| 580 | 20241028 | 104100 | 5541840350 | 39350 | 39400 | 39400 | 39350 | 255 |
| 581 | 20241028 | 104000 | 5531797350 | 39400 | 39450 | 39450 | 39350 | 151 |
| 582 | 20241028 | 103900 | 5525847250 | 39400 | 39400 | 39400 | 39350 | 135 |
| 583 | 20241028 | 103800 | 5520528350 | 39400 | 39400 | 39400 | 39400 | 293 |
| 584 | 20241028 | 103700 | 5508984150 | 39400 | 39400 | 39400 | 39350 | 390 |
| 585 | 20241028 | 103600 | 5493621950 | 39350 | 39350 | 39350 | 39300 | 597 |
| 586 | 20241028 | 103500 | 5470140900 | 39350 | 39350 | 39400 | 39300 | 395 |
| 587 | 20241028 | 103400 | 5454591650 | 39450 | 39350 | 39500 | 39350 | 223 |
| 588 | 20241028 | 103300 | 5445811700 | 39300 | 39350 | 39350 | 39300 | 496 |
| 589 | 20241028 | 103200 | 5426314700 | 39350 | 39350 | 39400 | 39350 | 192 |
| 590 | 20241028 | 103100 | 5418757200 | 39350 | 39300 | 39350 | 39300 | 319 |
| 591 | 20241028 | 103000 | 5406218400 | 39300 | 39400 | 39450 | 39300 | 399 |
| 592 | 20241028 | 102900 | 5390505150 | 39450 | 39400 | 39500 | 39400 | 247 |
| 593 | 20241028 | 102800 | 5380762050 | 39400 | 39450 | 39500 | 39400 | 306 |
| 594 | 20241028 | 102700 | 5368694400 | 39450 | 39450 | 39450 | 39400 | 189 |
| 595 | 20241028 | 102600 | 5361238400 | 39500 | 39400 | 39500 | 39400 | 236 |
| 596 | 20241028 | 102500 | 5351933200 | 39400 | 39450 | 39500 | 39400 | 310 |
| 597 | 20241028 | 102400 | 5339703700 | 39450 | 39500 | 39500 | 39450 | 793 |
| 598 | 20241028 | 102300 | 5308401050 | 39550 | 39500 | 39600 | 39500 | 211 |
| 599 | 20241028 | 102200 | 5300058550 | 39500 | 39500 | 39550 | 39500 | 567 |
| 600 | 20241028 | 102100 | 5277652000 | 39500 | 39600 | 39600 | 39500 | 190 |
| 601 | 20241028 | 102000 | 5270143450 | 39600 | 39550 | 39600 | 39500 | 237 |
| 602 | 20241028 | 101900 | 5260773100 | 39550 | 39600 | 39600 | 39550 | 188 |
| 603 | 20241028 | 101800 | 5253332800 | 39650 | 39650 | 39650 | 39600 | 404 |
| 604 | 20241028 | 101700 | 5237330400 | 39650 | 39650 | 39650 | 39650 | 264 |
| 605 | 20241028 | 101600 | 5226862800 | 39650 | 39600 | 39650 | 39600 | 519 |
| 606 | 20241028 | 101500 | 5206289700 | 39600 | 39750 | 39800 | 39550 | 2019 |
| 607 | 20241028 | 101400 | 5126223000 | 39750 | 39850 | 39850 | 39750 | 2138 |
| 608 | 20241028 | 101300 | 5041132250 | 39800 | 39800 | 39800 | 39800 | 103 |
| 609 | 20241028 | 101200 | 5037032850 | 39800 | 39900 | 39950 | 39800 | 538 |
| 610 | 20241028 | 101100 | 5015587500 | 39900 | 40000 | 40250 | 39900 | 5016 |
| 611 | 20241028 | 101000 | 4814390000 | 40000 | 40000 | 40050 | 39900 | 1128 |
| 612 | 20241028 | 100900 | 4769270300 | 39950 | 39900 | 40000 | 39900 | 651 |
| 613 | 20241028 | 100800 | 4743268200 | 39950 | 39850 | 39950 | 39850 | 1014 |
| 614 | 20241028 | 100700 | 4702831850 | 39900 | 40000 | 40000 | 39800 | 2629 |
| 615 | 20241028 | 100600 | 4597952700 | 39950 | 39850 | 40000 | 39850 | 1536 |
| 616 | 20241028 | 100500 | 4536632800 | 39900 | 39650 | 39900 | 39650 | 2827 |
| 617 | 20241028 | 100400 | 4424145200 | 39600 | 39500 | 39650 | 39500 | 895 |
| 618 | 20241028 | 100300 | 4388718850 | 39450 | 39250 | 39450 | 39250 | 972 |
| 619 | 20241028 | 100200 | 4350493900 | 39150 | 39200 | 39250 | 39150 | 202 |
| 620 | 20241028 | 100100 | 4342582300 | 39250 | 39200 | 39250 | 39150 | 574 |
| 621 | 20241028 | 100000 | 4320105950 | 39250 | 39200 | 39250 | 39150 | 270 |
| 622 | 20241028 | 095900 | 4309531650 | 39200 | 39200 | 39250 | 39150 | 387 |
| 623 | 20241028 | 095800 | 4294367450 | 39200 | 39150 | 39200 | 39150 | 434 |
| 624 | 20241028 | 095700 | 4277373250 | 39150 | 39200 | 39200 | 39150 | 535 |
| 625 | 20241028 | 095600 | 4256423000 | 39250 | 39200 | 39250 | 39200 | 914 |
| 626 | 20241028 | 095500 | 4220591800 | 39250 | 39300 | 39300 | 39200 | 632 |
| 627 | 20241028 | 095400 | 4195780900 | 39300 | 39150 | 39350 | 39150 | 1116 |
| 628 | 20241028 | 095300 | 4151957850 | 39150 | 39200 | 39200 | 39150 | 375 |
| 629 | 20241028 | 095200 | 4137271550 | 39150 | 39200 | 39200 | 39150 | 567 |
| 630 | 20241028 | 095100 | 4115062200 | 39200 | 39250 | 39250 | 39150 | 409 |
| 631 | 20241028 | 095000 | 4099040800 | 39300 | 39300 | 39300 | 39200 | 455 |
| 632 | 20241028 | 094900 | 4081189250 | 39300 | 39250 | 39350 | 39250 | 1191 |
| 633 | 20241028 | 094800 | 4034411600 | 39250 | 39250 | 39300 | 39250 | 635 |
| 634 | 20241028 | 094700 | 4009485650 | 39300 | 39250 | 39300 | 39200 | 887 |
| 635 | 20241028 | 094600 | 3974688600 | 39250 | 39250 | 39400 | 39250 | 910 |
| 636 | 20241028 | 094500 | 3938922850 | 39300 | 39250 | 39300 | 39200 | 732 |
| 637 | 20241028 | 094400 | 3910203050 | 39250 | 39150 | 39300 | 39100 | 959 |
| 638 | 20241028 | 094300 | 3872642750 | 39150 | 39400 | 39450 | 39150 | 1122 |
| 639 | 20241028 | 094200 | 3828511450 | 39550 | 39500 | 39550 | 39200 | 2199 |
| 640 | 20241028 | 094100 | 3741740800 | 39550 | 39500 | 39650 | 39300 | 1865 |
| 641 | 20241028 | 094000 | 3667960650 | 39550 | 39600 | 39600 | 39550 | 1797 |
| 642 | 20241028 | 093900 | 3596860550 | 39650 | 39400 | 39700 | 39400 | 4511 |
| 643 | 20241028 | 093800 | 3418443200 | 39400 | 39150 | 39450 | 39100 | 2724 |
| 644 | 20241028 | 093700 | 3311485250 | 39150 | 38950 | 39200 | 38900 | 1604 |
| 645 | 20241028 | 093600 | 3248838750 | 39000 | 38900 | 39000 | 38850 | 2520 |
| 646 | 20241028 | 093500 | 3150780300 | 38950 | 38450 | 38950 | 38450 | 1422 |
| 647 | 20241028 | 093400 | 3095812400 | 38450 | 38600 | 38650 | 38450 | 2333 |
| 648 | 20241028 | 093300 | 3005993300 | 38650 | 38500 | 38650 | 38500 | 983 |
| 649 | 20241028 | 093200 | 2968112400 | 38500 | 38550 | 38550 | 38500 | 3006 |
| 650 | 20241028 | 093100 | 2852354550 | 38550 | 38650 | 38650 | 38500 | 3320 |
| 651 | 20241028 | 093000 | 2724353100 | 38650 | 38650 | 38700 | 38600 | 875 |
| 652 | 20241028 | 092900 | 2690527850 | 38650 | 38650 | 38650 | 38600 | 972 |
| 653 | 20241028 | 092800 | 2652991300 | 38650 | 38750 | 38750 | 38600 | 1325 |
| 654 | 20241028 | 092700 | 2601764050 | 38700 | 38700 | 38750 | 38650 | 692 |
| 655 | 20241028 | 092600 | 2574983900 | 38700 | 38600 | 38800 | 38550 | 2938 |
| 656 | 20241028 | 092500 | 2461399050 | 38600 | 38650 | 38700 | 38550 | 3318 |
| 657 | 20241028 | 092400 | 2333296850 | 38650 | 38700 | 38700 | 38600 | 1662 |
| 658 | 20241028 | 092300 | 2269088000 | 38700 | 38900 | 38900 | 38700 | 4134 |
| 659 | 20241028 | 092200 | 2108720550 | 38900 | 38900 | 39000 | 38850 | 2055 |
| 660 | 20241028 | 092100 | 2028716100 | 38950 | 38850 | 38950 | 38750 | 2040 |
| 661 | 20241028 | 092000 | 1949526700 | 38800 | 38900 | 39000 | 38800 | 5386 |
| 662 | 20241028 | 091900 | 1740346300 | 38900 | 39200 | 39200 | 38900 | 7125 |
| 663 | 20241028 | 091800 | 1462229800 | 39200 | 39500 | 39500 | 39200 | 1310 |
| 664 | 20241028 | 091700 | 1410745850 | 39500 | 39500 | 39500 | 39350 | 3640 |
| 665 | 20241028 | 091600 | 1267095650 | 39500 | 39550 | 39550 | 39500 | 1084 |
| 666 | 20241028 | 091500 | 1224257850 | 39550 | 39700 | 39700 | 39550 | 1150 |
| 667 | 20241028 | 091400 | 1178737050 | 39700 | 39550 | 39700 | 39550 | 605 |
| 668 | 20241028 | 091300 | 1154756450 | 39550 | 39600 | 39600 | 39550 | 335 |
| 669 | 20241028 | 091200 | 1141504600 | 39600 | 39550 | 39600 | 39550 | 394 |
| 670 | 20241028 | 091100 | 1125903300 | 39550 | 39500 | 39650 | 39500 | 547 |
| 671 | 20241028 | 091000 | 1104277950 | 39500 | 39600 | 39600 | 39500 | 1075 |
| 672 | 20241028 | 090900 | 1061799900 | 39550 | 39550 | 39600 | 39550 | 665 |
| 673 | 20241028 | 090800 | 1035494050 | 39500 | 39550 | 39650 | 39500 | 1890 |
| 674 | 20241028 | 090700 | 960735350 | 39550 | 39600 | 39650 | 39500 | 1988 |
| 675 | 20241028 | 090600 | 882048750 | 39600 | 39650 | 39800 | 39600 | 1822 |
| 676 | 20241028 | 090500 | 809765200 | 39650 | 39800 | 39850 | 39650 | 1771 |
| 677 | 20241028 | 090400 | 739480500 | 39900 | 39800 | 39900 | 39650 | 2334 |
| 678 | 20241028 | 090300 | 646706450 | 39700 | 39700 | 39850 | 39700 | 1935 |
| 679 | 20241028 | 090200 | 569779450 | 39750 | 39900 | 39900 | 39750 | 1130 |
| 680 | 20241028 | 090100 | 524801700 | 39900 | 40300 | 40350 | 39800 | 6597 |
| 681 | 20241028 | 090000 | 260916650 | 40350 | 40300 | 40450 | 40300 | 6170 |