36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 3 | 20241029 | 201800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20241029 | 201700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20241029 | 201600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20241029 | 201500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20241029 | 201400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20241029 | 201300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20241029 | 201200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20241029 | 201100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20241029 | 201000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20241029 | 200900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20241029 | 200800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20241029 | 200700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20241029 | 200600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20241029 | 200500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20241029 | 200400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20241029 | 200300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20241029 | 200200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20241029 | 200100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20241029 | 200000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20241029 | 195900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20241029 | 195800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20241029 | 195700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20241029 | 195600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20241029 | 195500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20241029 | 195400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20241029 | 195300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20241029 | 195200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20241029 | 195100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20241029 | 195000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20241029 | 194900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 33 | 20241029 | 194800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20241029 | 194700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20241029 | 194600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20241029 | 194500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20241029 | 194400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20241029 | 194300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20241029 | 194200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20241029 | 194100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20241029 | 194000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20241029 | 193900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20241029 | 193800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20241029 | 193700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20241029 | 193600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20241029 | 193500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20241029 | 193400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20241029 | 193300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20241029 | 193200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20241029 | 193100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20241029 | 193000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20241029 | 192900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20241029 | 192800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20241029 | 192700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20241029 | 192600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20241029 | 192500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20241029 | 192400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20241029 | 192300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20241029 | 192200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20241029 | 192100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20241029 | 192000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20241029 | 191900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 63 | 20241029 | 191800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20241029 | 191700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20241029 | 191600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20241029 | 191500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20241029 | 191400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20241029 | 191300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20241029 | 191200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20241029 | 191100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20241029 | 191000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20241029 | 190900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20241029 | 190800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20241029 | 190700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20241029 | 190600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20241029 | 190500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20241029 | 190400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20241029 | 190300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20241029 | 190200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20241029 | 190100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20241029 | 190000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20241029 | 185900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20241029 | 185800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20241029 | 185700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20241029 | 185600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20241029 | 185500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20241029 | 185400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20241029 | 185300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20241029 | 185200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20241029 | 185100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20241029 | 185000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20241029 | 184900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 93 | 20241029 | 184800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20241029 | 184700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20241029 | 184600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20241029 | 184500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20241029 | 184400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20241029 | 184300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20241029 | 184200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20241029 | 184100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20241029 | 184000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20241029 | 183900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20241029 | 183800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20241029 | 183700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20241029 | 183600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20241029 | 183500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20241029 | 183400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20241029 | 183300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20241029 | 183200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20241029 | 183100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20241029 | 183000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20241029 | 182900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20241029 | 182800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20241029 | 182700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20241029 | 182600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20241029 | 182500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20241029 | 182400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20241029 | 182300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20241029 | 182200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20241029 | 182100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20241029 | 182000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20241029 | 181900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 123 | 20241029 | 181800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20241029 | 181700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20241029 | 181600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20241029 | 181500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20241029 | 181400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20241029 | 181300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20241029 | 181200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20241029 | 181100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20241029 | 181000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20241029 | 180900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20241029 | 180800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20241029 | 180700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20241029 | 180600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20241029 | 180500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20241029 | 180400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20241029 | 180300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20241029 | 180200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20241029 | 180100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20241029 | 180000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20241029 | 175900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20241029 | 175800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20241029 | 175700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20241029 | 175600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20241029 | 175500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20241029 | 175400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20241029 | 175300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20241029 | 175200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20241029 | 175100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20241029 | 175000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20241029 | 174900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 153 | 20241029 | 174800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20241029 | 174700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20241029 | 174600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20241029 | 174500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20241029 | 174400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20241029 | 174300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20241029 | 174200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20241029 | 174100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20241029 | 174000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20241029 | 173900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20241029 | 173800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20241029 | 173700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20241029 | 173600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20241029 | 173500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20241029 | 173400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20241029 | 173300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20241029 | 173200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20241029 | 173100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20241029 | 173000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20241029 | 172900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20241029 | 172800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20241029 | 172700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20241029 | 172600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20241029 | 172500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20241029 | 172400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20241029 | 172300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20241029 | 172200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20241029 | 172100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20241029 | 172000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20241029 | 171900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 183 | 20241029 | 171800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20241029 | 171700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20241029 | 171600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20241029 | 171500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20241029 | 171400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20241029 | 171300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20241029 | 171200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20241029 | 171100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20241029 | 171000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20241029 | 170900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20241029 | 170800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20241029 | 170700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20241029 | 170600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20241029 | 170500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20241029 | 170400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20241029 | 170300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20241029 | 170200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20241029 | 170100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20241029 | 170000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20241029 | 165900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20241029 | 165800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20241029 | 165700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20241029 | 165600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20241029 | 165500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20241029 | 165400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20241029 | 165300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20241029 | 165200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20241029 | 165100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20241029 | 165000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20241029 | 164900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 213 | 20241029 | 164800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20241029 | 164700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20241029 | 164600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20241029 | 164500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20241029 | 164400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20241029 | 164300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20241029 | 164200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20241029 | 164100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20241029 | 164000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20241029 | 163900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20241029 | 163800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20241029 | 163700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20241029 | 163600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20241029 | 163500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20241029 | 163400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20241029 | 163300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20241029 | 163200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20241029 | 163100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20241029 | 163000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20241029 | 162900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20241029 | 162800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20241029 | 162700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20241029 | 162600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20241029 | 162500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20241029 | 162400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20241029 | 162300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20241029 | 162200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20241029 | 162100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20241029 | 162000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20241029 | 161900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 243 | 20241029 | 161800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20241029 | 161700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20241029 | 161600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20241029 | 161500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20241029 | 161400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20241029 | 161300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20241029 | 161200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20241029 | 161100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20241029 | 161000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20241029 | 160900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20241029 | 160800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20241029 | 160700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20241029 | 160600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20241029 | 160500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20241029 | 160400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20241029 | 160300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20241029 | 160200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20241029 | 160100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20241029 | 160000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20241029 | 155900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20241029 | 155800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20241029 | 155700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20241029 | 155600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20241029 | 155500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20241029 | 155400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20241029 | 155300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20241029 | 155200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20241029 | 155100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20241029 | 155000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20241029 | 154900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 273 | 20241029 | 154800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20241029 | 154700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20241029 | 154600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20241029 | 154500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20241029 | 154400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20241029 | 154300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20241029 | 154200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20241029 | 154100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20241029 | 154000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20241029 | 153900 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20241029 | 153800 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20241029 | 153700 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20241029 | 153600 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20241029 | 153500 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20241029 | 153400 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20241029 | 153300 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20241029 | 153200 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20241029 | 153100 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20241029 | 153000 | 6427846000 | 40550 | 40550 | 40550 | 40550 | 1711 |
| 292 | 20241029 | 152900 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20241029 | 152800 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20241029 | 152700 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20241029 | 152600 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20241029 | 152500 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20241029 | 152400 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20241029 | 152300 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20241029 | 152200 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20241029 | 152100 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20241029 | 152000 | 6358464950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20241029 | 151900 | 6358464950 | 40450 | 40500 | 40500 | 40450 | 155 |
| 303 | 20241029 | 151800 | 6352190300 | 40500 | 40400 | 40550 | 40400 | 422 |
| 304 | 20241029 | 151700 | 6335117750 | 40400 | 40400 | 40450 | 40400 | 115 |
| 305 | 20241029 | 151600 | 6330467800 | 40400 | 40450 | 40500 | 40400 | 114 |
| 306 | 20241029 | 151500 | 6325855850 | 40450 | 40550 | 40550 | 40450 | 410 |
| 307 | 20241029 | 151400 | 6309241900 | 40550 | 40450 | 40550 | 40450 | 423 |
| 308 | 20241029 | 151300 | 6292107150 | 40450 | 40450 | 40550 | 40450 | 448 |
| 309 | 20241029 | 151200 | 6273970450 | 40450 | 40500 | 40550 | 40450 | 534 |
| 310 | 20241029 | 151100 | 6252349150 | 40500 | 40550 | 40550 | 40500 | 104 |
| 311 | 20241029 | 151000 | 6248132500 | 40550 | 40500 | 40550 | 40450 | 368 |
| 312 | 20241029 | 150900 | 6233227600 | 40450 | 40500 | 40600 | 40450 | 362 |
| 313 | 20241029 | 150800 | 6218549100 | 40500 | 40650 | 40650 | 40500 | 902 |
| 314 | 20241029 | 150700 | 6181987750 | 40650 | 40600 | 40650 | 40600 | 208 |
| 315 | 20241029 | 150600 | 6173533850 | 40600 | 40600 | 40650 | 40500 | 619 |
| 316 | 20241029 | 150500 | 6148396350 | 40650 | 40550 | 40650 | 40550 | 570 |
| 317 | 20241029 | 150400 | 6125255200 | 40600 | 40600 | 40600 | 40550 | 452 |
| 318 | 20241029 | 150300 | 6106910350 | 40550 | 40500 | 40600 | 40500 | 454 |
| 319 | 20241029 | 150200 | 6088492900 | 40500 | 40550 | 40600 | 40500 | 246 |
| 320 | 20241029 | 150100 | 6078517550 | 40600 | 40500 | 40600 | 40500 | 469 |
| 321 | 20241029 | 150000 | 6059498850 | 40500 | 40500 | 40550 | 40450 | 727 |
| 322 | 20241029 | 145900 | 6030046100 | 40550 | 40600 | 40600 | 40500 | 463 |
| 323 | 20241029 | 145800 | 6011259500 | 40600 | 40550 | 40600 | 40500 | 581 |
| 324 | 20241029 | 145700 | 5987704500 | 40500 | 40500 | 40600 | 40500 | 665 |
| 325 | 20241029 | 145600 | 5960742550 | 40500 | 40450 | 40550 | 40450 | 245 |
| 326 | 20241029 | 145500 | 5950822350 | 40500 | 40500 | 40500 | 40450 | 258 |
| 327 | 20241029 | 145400 | 5940379600 | 40550 | 40450 | 40550 | 40450 | 394 |
| 328 | 20241029 | 145300 | 5924429800 | 40500 | 40550 | 40550 | 40450 | 506 |
| 329 | 20241029 | 145200 | 5903931950 | 40550 | 40550 | 40600 | 40550 | 359 |
| 330 | 20241029 | 145100 | 5889365050 | 40600 | 40550 | 40600 | 40550 | 432 |
| 331 | 20241029 | 145000 | 5871827200 | 40600 | 40500 | 40600 | 40500 | 1042 |
| 332 | 20241029 | 144900 | 5829567900 | 40500 | 40550 | 40550 | 40500 | 649 |
| 333 | 20241029 | 144800 | 5803260050 | 40550 | 40500 | 40550 | 40500 | 321 |
| 334 | 20241029 | 144700 | 5790250800 | 40550 | 40500 | 40550 | 40500 | 1201 |
| 335 | 20241029 | 144600 | 5741601900 | 40450 | 40450 | 40450 | 40400 | 341 |
| 336 | 20241029 | 144500 | 5727808700 | 40450 | 40450 | 40500 | 40450 | 346 |
| 337 | 20241029 | 144400 | 5713804800 | 40400 | 40450 | 40500 | 40400 | 702 |
| 338 | 20241029 | 144300 | 5685401400 | 40450 | 40500 | 40500 | 40450 | 173 |
| 339 | 20241029 | 144200 | 5678396750 | 40450 | 40450 | 40450 | 40450 | 248 |
| 340 | 20241029 | 144100 | 5668365150 | 40450 | 40450 | 40500 | 40450 | 370 |
| 341 | 20241029 | 144000 | 5653391900 | 40500 | 40450 | 40500 | 40450 | 309 |
| 342 | 20241029 | 143900 | 5640886050 | 40500 | 40450 | 40500 | 40450 | 616 |
| 343 | 20241029 | 143800 | 5615962300 | 40450 | 40400 | 40500 | 40400 | 577 |
| 344 | 20241029 | 143700 | 5592625700 | 40450 | 40400 | 40450 | 40400 | 359 |
| 345 | 20241029 | 143600 | 5578113200 | 40400 | 40400 | 40400 | 40350 | 125 |
| 346 | 20241029 | 143500 | 5573068150 | 40350 | 40350 | 40400 | 40350 | 325 |
| 347 | 20241029 | 143400 | 5559946900 | 40350 | 40450 | 40450 | 40350 | 257 |
| 348 | 20241029 | 143300 | 5549563550 | 40400 | 40400 | 40400 | 40400 | 202 |
| 349 | 20241029 | 143200 | 5541402750 | 40450 | 40400 | 40450 | 40350 | 895 |
| 350 | 20241029 | 143100 | 5505207300 | 40400 | 40300 | 40400 | 40300 | 586 |
| 351 | 20241029 | 143000 | 5481567700 | 40350 | 40400 | 40400 | 40300 | 50 |
| 352 | 20241029 | 142900 | 5479548550 | 40400 | 40400 | 40400 | 40350 | 242 |
| 353 | 20241029 | 142800 | 5469776100 | 40400 | 40350 | 40400 | 40300 | 294 |
| 354 | 20241029 | 142700 | 5457907350 | 40350 | 40400 | 40400 | 40300 | 269 |
| 355 | 20241029 | 142600 | 5447046900 | 40350 | 40350 | 40350 | 40300 | 129 |
| 356 | 20241029 | 142500 | 5441842650 | 40350 | 40300 | 40350 | 40300 | 362 |
| 357 | 20241029 | 142400 | 5427243250 | 40300 | 40350 | 40350 | 40300 | 173 |
| 358 | 20241029 | 142300 | 5420263900 | 40300 | 40300 | 40300 | 40300 | 158 |
| 359 | 20241029 | 142200 | 5413896500 | 40300 | 40250 | 40300 | 40250 | 317 |
| 360 | 20241029 | 142100 | 5401122100 | 40250 | 40300 | 40300 | 40250 | 1099 |
| 361 | 20241029 | 142000 | 5356845700 | 40350 | 40400 | 40400 | 40300 | 70 |
| 362 | 20241029 | 141900 | 5354020550 | 40400 | 40350 | 40400 | 40350 | 275 |
| 363 | 20241029 | 141800 | 5342916950 | 40350 | 40350 | 40400 | 40350 | 294 |
| 364 | 20241029 | 141700 | 5331046850 | 40350 | 40400 | 40400 | 40350 | 153 |
| 365 | 20241029 | 141600 | 5324872650 | 40350 | 40350 | 40350 | 40350 | 263 |
| 366 | 20241029 | 141500 | 5314260600 | 40350 | 40300 | 40350 | 40300 | 38 |
| 367 | 20241029 | 141400 | 5312728150 | 40300 | 40350 | 40350 | 40300 | 186 |
| 368 | 20241029 | 141300 | 5305224800 | 40350 | 40350 | 40350 | 40300 | 273 |
| 369 | 20241029 | 141200 | 5294221650 | 40400 | 40350 | 40400 | 40350 | 166 |
| 370 | 20241029 | 141100 | 5287523500 | 40400 | 40400 | 40400 | 40350 | 324 |
| 371 | 20241029 | 141000 | 5274441750 | 40350 | 40350 | 40350 | 40350 | 206 |
| 372 | 20241029 | 140900 | 5266129650 | 40400 | 40400 | 40400 | 40350 | 142 |
| 373 | 20241029 | 140800 | 5260393050 | 40350 | 40450 | 40450 | 40350 | 410 |
| 374 | 20241029 | 140700 | 5243831250 | 40400 | 40400 | 40450 | 40350 | 157 |
| 375 | 20241029 | 140600 | 5237491700 | 40450 | 40350 | 40450 | 40350 | 282 |
| 376 | 20241029 | 140500 | 5226098950 | 40400 | 40450 | 40450 | 40400 | 138 |
| 377 | 20241029 | 140400 | 5220517000 | 40400 | 40400 | 40450 | 40350 | 180 |
| 378 | 20241029 | 140300 | 5213246800 | 40400 | 40350 | 40400 | 40350 | 190 |
| 379 | 20241029 | 140200 | 5205579650 | 40450 | 40350 | 40450 | 40350 | 218 |
| 380 | 20241029 | 140100 | 5196776200 | 40350 | 40350 | 40350 | 40350 | 156 |
| 381 | 20241029 | 140000 | 5190481600 | 40400 | 40400 | 40400 | 40350 | 289 |
| 382 | 20241029 | 135900 | 5178813400 | 40400 | 40350 | 40400 | 40350 | 273 |
| 383 | 20241029 | 135800 | 5167790650 | 40350 | 40350 | 40400 | 40350 | 276 |
| 384 | 20241029 | 135700 | 5156641450 | 40350 | 40350 | 40350 | 40350 | 161 |
| 385 | 20241029 | 135600 | 5150145100 | 40350 | 40350 | 40400 | 40350 | 424 |
| 386 | 20241029 | 135500 | 5133016600 | 40400 | 40350 | 40400 | 40350 | 239 |
| 387 | 20241029 | 135400 | 5123364950 | 40300 | 40250 | 40300 | 40250 | 320 |
| 388 | 20241029 | 135300 | 5110470500 | 40250 | 40250 | 40300 | 40250 | 253 |
| 389 | 20241029 | 135200 | 5100280550 | 40300 | 40250 | 40300 | 40250 | 184 |
| 390 | 20241029 | 135100 | 5092865500 | 40250 | 40350 | 40350 | 40250 | 143 |
| 391 | 20241029 | 135000 | 5087107950 | 40300 | 40300 | 40300 | 40250 | 272 |
| 392 | 20241029 | 134900 | 5076149100 | 40350 | 40300 | 40350 | 40300 | 306 |
| 393 | 20241029 | 134800 | 5063809050 | 40350 | 40300 | 40350 | 40300 | 126 |
| 394 | 20241029 | 134700 | 5058730600 | 40300 | 40350 | 40400 | 40250 | 174 |
| 395 | 20241029 | 134600 | 5051716700 | 40350 | 40300 | 40350 | 40300 | 129 |
| 396 | 20241029 | 134500 | 5046513200 | 40300 | 40300 | 40300 | 40300 | 113 |
| 397 | 20241029 | 134400 | 5041959300 | 40300 | 40300 | 40350 | 40250 | 442 |
| 398 | 20241029 | 134300 | 5024152000 | 40300 | 40300 | 40350 | 40250 | 260 |
| 399 | 20241029 | 134200 | 5013667450 | 40300 | 40350 | 40350 | 40250 | 502 |
| 400 | 20241029 | 134100 | 4993430350 | 40300 | 40400 | 40400 | 40300 | 443 |
| 401 | 20241029 | 134000 | 4975561950 | 40300 | 40350 | 40400 | 40300 | 488 |
| 402 | 20241029 | 133900 | 4955870700 | 40350 | 40450 | 40450 | 40350 | 321 |
| 403 | 20241029 | 133800 | 4942901300 | 40400 | 40400 | 40400 | 40400 | 141 |
| 404 | 20241029 | 133700 | 4937204900 | 40400 | 40350 | 40400 | 40300 | 326 |
| 405 | 20241029 | 133600 | 4924045350 | 40350 | 40350 | 40400 | 40350 | 226 |
| 406 | 20241029 | 133500 | 4914919150 | 40400 | 40350 | 40400 | 40350 | 57 |
| 407 | 20241029 | 133400 | 4912619100 | 40350 | 40350 | 40350 | 40300 | 187 |
| 408 | 20241029 | 133300 | 4905078500 | 40400 | 40350 | 40400 | 40300 | 513 |
| 409 | 20241029 | 133200 | 4884361650 | 40350 | 40450 | 40450 | 40350 | 414 |
| 410 | 20241029 | 133100 | 4867641800 | 40400 | 40450 | 40450 | 40400 | 157 |
| 411 | 20241029 | 133000 | 4861292200 | 40450 | 40400 | 40450 | 40350 | 1366 |
| 412 | 20241029 | 132900 | 4806117400 | 40400 | 40450 | 40450 | 40400 | 21 |
| 413 | 20241029 | 132800 | 4805268650 | 40450 | 40450 | 40450 | 40400 | 287 |
| 414 | 20241029 | 132700 | 4793663950 | 40450 | 40400 | 40450 | 40400 | 179 |
| 415 | 20241029 | 132600 | 4786429150 | 40500 | 40500 | 40500 | 40400 | 352 |
| 416 | 20241029 | 132500 | 4772182150 | 40450 | 40450 | 40450 | 40450 | 107 |
| 417 | 20241029 | 132400 | 4767854000 | 40450 | 40450 | 40450 | 40450 | 46 |
| 418 | 20241029 | 132300 | 4765993300 | 40400 | 40400 | 40550 | 40400 | 541 |
| 419 | 20241029 | 132200 | 4744098150 | 40400 | 40450 | 40450 | 40400 | 70 |
| 420 | 20241029 | 132100 | 4741267050 | 40500 | 40450 | 40500 | 40450 | 256 |
| 421 | 20241029 | 132000 | 4730899950 | 40450 | 40400 | 40450 | 40400 | 74 |
| 422 | 20241029 | 131900 | 4727906950 | 40400 | 40450 | 40450 | 40400 | 83 |
| 423 | 20241029 | 131800 | 4724553450 | 40500 | 40450 | 40500 | 40450 | 265 |
| 424 | 20241029 | 131700 | 4713827500 | 40450 | 40450 | 40500 | 40450 | 159 |
| 425 | 20241029 | 131600 | 4707389250 | 40450 | 40450 | 40450 | 40450 | 138 |
| 426 | 20241029 | 131500 | 4701807150 | 40450 | 40400 | 40450 | 40400 | 132 |
| 427 | 20241029 | 131400 | 4696472350 | 40400 | 40450 | 40450 | 40400 | 227 |
| 428 | 20241029 | 131300 | 4687290750 | 40450 | 40450 | 40500 | 40450 | 356 |
| 429 | 20241029 | 131200 | 4672883800 | 40450 | 40450 | 40450 | 40450 | 92 |
| 430 | 20241029 | 131100 | 4669162400 | 40450 | 40450 | 40500 | 40450 | 163 |
| 431 | 20241029 | 131000 | 4662562350 | 40450 | 40450 | 40500 | 40450 | 181 |
| 432 | 20241029 | 130900 | 4655234100 | 40450 | 40450 | 40450 | 40450 | 154 |
| 433 | 20241029 | 130800 | 4649004800 | 40450 | 40450 | 40500 | 40450 | 232 |
| 434 | 20241029 | 130700 | 4639611700 | 40450 | 40500 | 40500 | 40450 | 174 |
| 435 | 20241029 | 130600 | 4632565700 | 40500 | 40500 | 40500 | 40500 | 174 |
| 436 | 20241029 | 130500 | 4625518700 | 40500 | 40500 | 40500 | 40450 | 129 |
| 437 | 20241029 | 130400 | 4620294800 | 40500 | 40450 | 40500 | 40450 | 150 |
| 438 | 20241029 | 130300 | 4614220400 | 40500 | 40450 | 40500 | 40400 | 626 |
| 439 | 20241029 | 130200 | 4588876050 | 40450 | 40400 | 40450 | 40400 | 74 |
| 440 | 20241029 | 130100 | 4585883350 | 40400 | 40550 | 40550 | 40400 | 694 |
| 441 | 20241029 | 130000 | 4557791150 | 40500 | 40600 | 40600 | 40500 | 34 |
| 442 | 20241029 | 125900 | 4556413450 | 40550 | 40550 | 40550 | 40500 | 228 |
| 443 | 20241029 | 125800 | 4547169550 | 40550 | 40550 | 40600 | 40550 | 507 |
| 444 | 20241029 | 125700 | 4526589950 | 40550 | 40600 | 40600 | 40550 | 194 |
| 445 | 20241029 | 125600 | 4518715250 | 40550 | 40600 | 40650 | 40550 | 67 |
| 446 | 20241029 | 125500 | 4515996750 | 40600 | 40550 | 40650 | 40550 | 221 |
| 447 | 20241029 | 125400 | 4507025950 | 40650 | 40600 | 40650 | 40550 | 579 |
| 448 | 20241029 | 125300 | 4483517500 | 40550 | 40550 | 40600 | 40550 | 66 |
| 449 | 20241029 | 125200 | 4480839450 | 40500 | 40550 | 40550 | 40500 | 155 |
| 450 | 20241029 | 125100 | 4474554700 | 40550 | 40500 | 40550 | 40500 | 212 |
| 451 | 20241029 | 125000 | 4465960850 | 40500 | 40550 | 40550 | 40500 | 37 |
| 452 | 20241029 | 124900 | 4464461600 | 40500 | 40500 | 40550 | 40500 | 207 |
| 453 | 20241029 | 124800 | 4456071400 | 40500 | 40500 | 40550 | 40500 | 485 |
| 454 | 20241029 | 124700 | 4436407050 | 40500 | 40600 | 40600 | 40500 | 29 |
| 455 | 20241029 | 124600 | 4435232150 | 40600 | 40500 | 40600 | 40500 | 397 |
| 456 | 20241029 | 124500 | 4419125850 | 40500 | 40550 | 40550 | 40500 | 194 |
| 457 | 20241029 | 124400 | 4411259650 | 40550 | 40550 | 40550 | 40550 | 72 |
| 458 | 20241029 | 124300 | 4408340050 | 40550 | 40500 | 40600 | 40500 | 424 |
| 459 | 20241029 | 124200 | 4391142100 | 40500 | 40450 | 40500 | 40450 | 70 |
| 460 | 20241029 | 124100 | 4388308850 | 40450 | 40500 | 40550 | 40450 | 160 |
| 461 | 20241029 | 124000 | 4381823100 | 40650 | 40500 | 40650 | 40450 | 2281 |
| 462 | 20241029 | 123900 | 4289259100 | 40450 | 40450 | 40500 | 40450 | 718 |
| 463 | 20241029 | 123800 | 4260209300 | 40450 | 40450 | 40500 | 40450 | 220 |
| 464 | 20241029 | 123700 | 4251303500 | 40450 | 40500 | 40500 | 40450 | 277 |
| 465 | 20241029 | 123600 | 4240098700 | 40550 | 40500 | 40550 | 40500 | 312 |
| 466 | 20241029 | 123500 | 4227455900 | 40500 | 40500 | 40500 | 40450 | 334 |
| 467 | 20241029 | 123400 | 4213930450 | 40500 | 40500 | 40500 | 40500 | 126 |
| 468 | 20241029 | 123300 | 4208827450 | 40550 | 40550 | 40550 | 40500 | 181 |
| 469 | 20241029 | 123200 | 4201488950 | 40550 | 40550 | 40600 | 40550 | 527 |
| 470 | 20241029 | 123100 | 4180106250 | 40550 | 40550 | 40550 | 40550 | 56 |
| 471 | 20241029 | 123000 | 4177835450 | 40550 | 40550 | 40550 | 40500 | 190 |
| 472 | 20241029 | 122900 | 4170131200 | 40600 | 40500 | 40600 | 40500 | 348 |
| 473 | 20241029 | 122800 | 4156016500 | 40500 | 40500 | 40500 | 40500 | 68 |
| 474 | 20241029 | 122700 | 4153262500 | 40450 | 40550 | 40550 | 40450 | 165 |
| 475 | 20241029 | 122600 | 4146581550 | 40550 | 40500 | 40550 | 40500 | 639 |
| 476 | 20241029 | 122500 | 4120698600 | 40550 | 40550 | 40550 | 40550 | 195 |
| 477 | 20241029 | 122400 | 4112791350 | 40550 | 40550 | 40550 | 40500 | 315 |
| 478 | 20241029 | 122300 | 4100021850 | 40550 | 40500 | 40550 | 40450 | 2244 |
| 479 | 20241029 | 122200 | 4009042650 | 40500 | 40500 | 40500 | 40450 | 520 |
| 480 | 20241029 | 122100 | 3987984150 | 40450 | 40450 | 40500 | 40450 | 348 |
| 481 | 20241029 | 122000 | 3973893850 | 40500 | 40400 | 40500 | 40400 | 363 |
| 482 | 20241029 | 121900 | 3959203950 | 40450 | 40450 | 40450 | 40450 | 176 |
| 483 | 20241029 | 121800 | 3952084750 | 40450 | 40450 | 40500 | 40450 | 286 |
| 484 | 20241029 | 121700 | 3940511700 | 40400 | 40400 | 40450 | 40400 | 167 |
| 485 | 20241029 | 121600 | 3933758200 | 40450 | 40450 | 40450 | 40400 | 149 |
| 486 | 20241029 | 121500 | 3927731350 | 40450 | 40450 | 40450 | 40450 | 82 |
| 487 | 20241029 | 121400 | 3924414450 | 40450 | 40400 | 40450 | 40400 | 157 |
| 488 | 20241029 | 121300 | 3918064800 | 40400 | 40450 | 40450 | 40400 | 486 |
| 489 | 20241029 | 121200 | 3898407350 | 40450 | 40500 | 40500 | 40450 | 141 |
| 490 | 20241029 | 121100 | 3892697200 | 40450 | 40450 | 40450 | 40450 | 37 |
| 491 | 20241029 | 121000 | 3891200550 | 40500 | 40450 | 40500 | 40450 | 185 |
| 492 | 20241029 | 120900 | 3883710550 | 40450 | 40500 | 40550 | 40450 | 376 |
| 493 | 20241029 | 120800 | 3868477250 | 40500 | 40550 | 40550 | 40500 | 259 |
| 494 | 20241029 | 120700 | 3857985800 | 40550 | 40500 | 40600 | 40500 | 378 |
| 495 | 20241029 | 120600 | 3842653450 | 40500 | 40550 | 40550 | 40500 | 234 |
| 496 | 20241029 | 120500 | 3833169150 | 40550 | 40550 | 40550 | 40500 | 33 |
| 497 | 20241029 | 120400 | 3831832250 | 40500 | 40500 | 40500 | 40450 | 28 |
| 498 | 20241029 | 120300 | 3830698500 | 40600 | 40450 | 40600 | 40450 | 372 |
| 499 | 20241029 | 120200 | 3815621900 | 40450 | 40450 | 40500 | 40450 | 112 |
| 500 | 20241029 | 120100 | 3811087500 | 40450 | 40500 | 40500 | 40450 | 174 |
| 501 | 20241029 | 120000 | 3804042450 | 40450 | 40500 | 40500 | 40450 | 159 |
| 502 | 20241029 | 115900 | 3797604000 | 40450 | 40500 | 40500 | 40450 | 302 |
| 503 | 20241029 | 115800 | 3785373250 | 40500 | 40450 | 40500 | 40450 | 68 |
| 504 | 20241029 | 115700 | 3782620700 | 40450 | 40550 | 40550 | 40450 | 264 |
| 505 | 20241029 | 115600 | 3771922600 | 40500 | 40500 | 40550 | 40500 | 278 |
| 506 | 20241029 | 115500 | 3760653500 | 40450 | 40550 | 40550 | 40450 | 15 |
| 507 | 20241029 | 115400 | 3760046150 | 40500 | 40450 | 40500 | 40450 | 205 |
| 508 | 20241029 | 115300 | 3751747250 | 40450 | 40550 | 40550 | 40450 | 366 |
| 509 | 20241029 | 115200 | 3736915050 | 40500 | 40550 | 40550 | 40500 | 400 |
| 510 | 20241029 | 115100 | 3720713900 | 40550 | 40550 | 40550 | 40550 | 135 |
| 511 | 20241029 | 115000 | 3715239650 | 40600 | 40400 | 40600 | 40400 | 1935 |
| 512 | 20241029 | 114900 | 3636863150 | 40450 | 40400 | 40450 | 40400 | 89 |
| 513 | 20241029 | 114800 | 3633266650 | 40450 | 40350 | 40450 | 40350 | 178 |
| 514 | 20241029 | 114700 | 3626077250 | 40400 | 40350 | 40400 | 40350 | 328 |
| 515 | 20241029 | 114600 | 3612827500 | 40350 | 40350 | 40350 | 40350 | 86 |
| 516 | 20241029 | 114500 | 3609357400 | 40400 | 40300 | 40400 | 40300 | 193 |
| 517 | 20241029 | 114400 | 3601564150 | 40300 | 40250 | 40300 | 40200 | 59 |
| 518 | 20241029 | 114300 | 3599188350 | 40250 | 40300 | 40300 | 40250 | 23 |
| 519 | 20241029 | 114200 | 3598262350 | 40400 | 40350 | 40400 | 40350 | 617 |
| 520 | 20241029 | 114100 | 3573354000 | 40400 | 40350 | 40400 | 40350 | 262 |
| 521 | 20241029 | 114000 | 3562770550 | 40350 | 40300 | 40400 | 40300 | 47 |
| 522 | 20241029 | 113900 | 3560873900 | 40300 | 40350 | 40350 | 40300 | 112 |
| 523 | 20241029 | 113800 | 3556356000 | 40350 | 40350 | 40350 | 40300 | 131 |
| 524 | 20241029 | 113700 | 3551071350 | 40350 | 40250 | 40350 | 40250 | 220 |
| 525 | 20241029 | 113600 | 3542215350 | 40250 | 40300 | 40300 | 40250 | 327 |
| 526 | 20241029 | 113500 | 3529048550 | 40300 | 40350 | 40350 | 40300 | 166 |
| 527 | 20241029 | 113400 | 3522357700 | 40350 | 40300 | 40350 | 40300 | 513 |
| 528 | 20241029 | 113300 | 3501670450 | 40300 | 40350 | 40350 | 40300 | 71 |
| 529 | 20241029 | 113200 | 3498806650 | 40400 | 40400 | 40400 | 40350 | 976 |
| 530 | 20241029 | 113100 | 3459411900 | 40400 | 40400 | 40450 | 40350 | 138 |
| 531 | 20241029 | 113000 | 3453835600 | 40350 | 40400 | 40400 | 40350 | 294 |
| 532 | 20241029 | 112900 | 3441958500 | 40350 | 40350 | 40350 | 40300 | 169 |
| 533 | 20241029 | 112800 | 3435141150 | 40350 | 40300 | 40350 | 40300 | 243 |
| 534 | 20241029 | 112700 | 3425337300 | 40350 | 40350 | 40350 | 40300 | 169 |
| 535 | 20241029 | 112600 | 3418519250 | 40350 | 40300 | 40350 | 40250 | 32 |
| 536 | 20241029 | 112500 | 3417229650 | 40350 | 40350 | 40400 | 40300 | 416 |
| 537 | 20241029 | 112400 | 3400429000 | 40350 | 40350 | 40400 | 40350 | 192 |
| 538 | 20241029 | 112300 | 3392674800 | 40350 | 40350 | 40400 | 40350 | 23 |
| 539 | 20241029 | 112200 | 3391746450 | 40400 | 40400 | 40400 | 40350 | 838 |
| 540 | 20241029 | 112100 | 3357898550 | 40450 | 40450 | 40450 | 40400 | 173 |
| 541 | 20241029 | 112000 | 3350901950 | 40400 | 40450 | 40450 | 40400 | 258 |
| 542 | 20241029 | 111900 | 3340465900 | 40400 | 40400 | 40450 | 40400 | 192 |
| 543 | 20241029 | 111800 | 3332701800 | 40400 | 40400 | 40450 | 40400 | 288 |
| 544 | 20241029 | 111700 | 3321058350 | 40400 | 40400 | 40450 | 40350 | 158 |
| 545 | 20241029 | 111600 | 3314675950 | 40400 | 40350 | 40450 | 40350 | 297 |
| 546 | 20241029 | 111500 | 3302672850 | 40350 | 40400 | 40400 | 40350 | 196 |
| 547 | 20241029 | 111400 | 3294756200 | 40350 | 40400 | 40400 | 40350 | 41 |
| 548 | 20241029 | 111300 | 3293101200 | 40400 | 40400 | 40400 | 40400 | 138 |
| 549 | 20241029 | 111200 | 3287526000 | 40450 | 40350 | 40450 | 40300 | 335 |
| 550 | 20241029 | 111100 | 3273991650 | 40350 | 40350 | 40400 | 40300 | 160 |
| 551 | 20241029 | 111000 | 3267536100 | 40300 | 40350 | 40350 | 40300 | 14 |
| 552 | 20241029 | 110900 | 3266971650 | 40450 | 40300 | 40450 | 40300 | 422 |
| 553 | 20241029 | 110800 | 3249911500 | 40300 | 40400 | 40400 | 40300 | 372 |
| 554 | 20241029 | 110700 | 3234889000 | 40350 | 40400 | 40400 | 40350 | 91 |
| 555 | 20241029 | 110600 | 3231216600 | 40350 | 40350 | 40350 | 40350 | 55 |
| 556 | 20241029 | 110500 | 3228997350 | 40400 | 40350 | 40400 | 40300 | 344 |
| 557 | 20241029 | 110400 | 3215112600 | 40350 | 40300 | 40350 | 40300 | 375 |
| 558 | 20241029 | 110300 | 3199992550 | 40350 | 40300 | 40350 | 40300 | 54 |
| 559 | 20241029 | 110200 | 3197816000 | 40300 | 40150 | 40300 | 40150 | 692 |
| 560 | 20241029 | 110100 | 3169937650 | 40250 | 40300 | 40300 | 40200 | 207 |
| 561 | 20241029 | 110000 | 3161605400 | 40250 | 40150 | 40250 | 40150 | 1191 |
| 562 | 20241029 | 105900 | 3113719750 | 40150 | 40150 | 40200 | 40150 | 59 |
| 563 | 20241029 | 105800 | 3111350350 | 40100 | 40050 | 40150 | 40050 | 259 |
| 564 | 20241029 | 105700 | 3100970200 | 40100 | 40100 | 40100 | 40050 | 206 |
| 565 | 20241029 | 105600 | 3092712350 | 40200 | 40200 | 40200 | 40150 | 209 |
| 566 | 20241029 | 105500 | 3084311000 | 40100 | 40100 | 40200 | 40100 | 372 |
| 567 | 20241029 | 105400 | 3069378200 | 40150 | 40150 | 40150 | 40100 | 957 |
| 568 | 20241029 | 105300 | 3030957100 | 40100 | 40200 | 40250 | 39700 | 5268 |
| 569 | 20241029 | 105200 | 2820409100 | 40200 | 40200 | 40200 | 40150 | 180 |
| 570 | 20241029 | 105100 | 2813173800 | 40200 | 40200 | 40200 | 40150 | 107 |
| 571 | 20241029 | 105000 | 2808872950 | 40300 | 40200 | 40300 | 40150 | 818 |
| 572 | 20241029 | 104900 | 2775969800 | 40250 | 40250 | 40250 | 40200 | 170 |
| 573 | 20241029 | 104800 | 2769127550 | 40200 | 40200 | 40250 | 40200 | 21 |
| 574 | 20241029 | 104700 | 2768283000 | 40250 | 40250 | 40250 | 40200 | 153 |
| 575 | 20241029 | 104600 | 2762125050 | 40200 | 40250 | 40250 | 40200 | 207 |
| 576 | 20241029 | 104500 | 2753794150 | 40250 | 40250 | 40250 | 40200 | 14 |
| 577 | 20241029 | 104400 | 2753230800 | 40250 | 40300 | 40300 | 40200 | 172 |
| 578 | 20241029 | 104300 | 2746307800 | 40300 | 40300 | 40300 | 40250 | 637 |
| 579 | 20241029 | 104200 | 2720656050 | 40250 | 40300 | 40300 | 40250 | 30 |
| 580 | 20241029 | 104100 | 2719448200 | 40250 | 40250 | 40250 | 40200 | 304 |
| 581 | 20241029 | 104000 | 2707222200 | 40250 | 40250 | 40300 | 40250 | 548 |
| 582 | 20241029 | 103900 | 2685158200 | 40300 | 40300 | 40400 | 40250 | 467 |
| 583 | 20241029 | 103800 | 2666330950 | 40300 | 40300 | 40350 | 40300 | 293 |
| 584 | 20241029 | 103700 | 2654522800 | 40300 | 40350 | 40350 | 40300 | 161 |
| 585 | 20241029 | 103600 | 2648026950 | 40300 | 40350 | 40450 | 40300 | 1038 |
| 586 | 20241029 | 103500 | 2606142100 | 40350 | 40350 | 40350 | 40300 | 138 |
| 587 | 20241029 | 103400 | 2600578800 | 40350 | 40300 | 40350 | 40300 | 262 |
| 588 | 20241029 | 103300 | 2590012950 | 40350 | 40250 | 40350 | 40250 | 585 |
| 589 | 20241029 | 103200 | 2566433050 | 40250 | 40250 | 40300 | 40250 | 44 |
| 590 | 20241029 | 103100 | 2564661800 | 40250 | 40250 | 40250 | 40200 | 429 |
| 591 | 20241029 | 103000 | 2547396500 | 40250 | 40250 | 40300 | 40200 | 291 |
| 592 | 20241029 | 102900 | 2535677450 | 40300 | 40250 | 40300 | 40200 | 293 |
| 593 | 20241029 | 102800 | 2523883650 | 40250 | 40200 | 40250 | 40200 | 171 |
| 594 | 20241029 | 102700 | 2517002650 | 40200 | 40150 | 40200 | 40150 | 179 |
| 595 | 20241029 | 102600 | 2509812100 | 40150 | 40200 | 40200 | 40150 | 174 |
| 596 | 20241029 | 102500 | 2502819250 | 40150 | 40200 | 40200 | 40150 | 1334 |
| 597 | 20241029 | 102400 | 2449255300 | 40200 | 40200 | 40200 | 40200 | 196 |
| 598 | 20241029 | 102300 | 2441376100 | 40250 | 40250 | 40250 | 40200 | 159 |
| 599 | 20241029 | 102200 | 2434982400 | 40250 | 40250 | 40250 | 40250 | 753 |
| 600 | 20241029 | 102100 | 2404674150 | 40250 | 40300 | 40300 | 40250 | 130 |
| 601 | 20241029 | 102000 | 2399435350 | 40300 | 40400 | 40400 | 40300 | 182 |
| 602 | 20241029 | 101900 | 2392092050 | 40400 | 40400 | 40400 | 40400 | 53 |
| 603 | 20241029 | 101800 | 2389950850 | 40450 | 40400 | 40450 | 40350 | 289 |
| 604 | 20241029 | 101700 | 2378273650 | 40350 | 40350 | 40350 | 40350 | 102 |
| 605 | 20241029 | 101600 | 2374157950 | 40350 | 40350 | 40350 | 40350 | 148 |
| 606 | 20241029 | 101500 | 2368186150 | 40350 | 40350 | 40400 | 40350 | 352 |
| 607 | 20241029 | 101400 | 2353982700 | 40350 | 40350 | 40350 | 40350 | 659 |
| 608 | 20241029 | 101300 | 2327392050 | 40350 | 40450 | 40450 | 40350 | 228 |
| 609 | 20241029 | 101200 | 2318180250 | 40400 | 40400 | 40450 | 40400 | 36 |
| 610 | 20241029 | 101100 | 2316725750 | 40400 | 40400 | 40450 | 40400 | 291 |
| 611 | 20241029 | 101000 | 2304955800 | 40400 | 40400 | 40450 | 40400 | 46 |
| 612 | 20241029 | 100900 | 2303096850 | 40450 | 40400 | 40450 | 40400 | 326 |
| 613 | 20241029 | 100800 | 2289922800 | 40400 | 40450 | 40450 | 40400 | 118 |
| 614 | 20241029 | 100700 | 2285155550 | 40450 | 40400 | 40450 | 40400 | 258 |
| 615 | 20241029 | 100600 | 2274719950 | 40450 | 40450 | 40500 | 40450 | 25 |
| 616 | 20241029 | 100500 | 2273708500 | 40450 | 40400 | 40450 | 40400 | 108 |
| 617 | 20241029 | 100400 | 2269340050 | 40400 | 40400 | 40400 | 40350 | 69 |
| 618 | 20241029 | 100300 | 2266552550 | 40400 | 40350 | 40400 | 40300 | 283 |
| 619 | 20241029 | 100200 | 2255130750 | 40350 | 40300 | 40350 | 40300 | 149 |
| 620 | 20241029 | 100100 | 2249119850 | 40300 | 40500 | 40500 | 40250 | 144 |
| 621 | 20241029 | 100000 | 2243303050 | 40300 | 40300 | 40500 | 40250 | 437 |
| 622 | 20241029 | 095900 | 2225659450 | 40300 | 40250 | 40300 | 40250 | 273 |
| 623 | 20241029 | 095800 | 2214660100 | 40200 | 40200 | 40250 | 40200 | 284 |
| 624 | 20241029 | 095700 | 2203239800 | 40200 | 40300 | 40300 | 40200 | 275 |
| 625 | 20241029 | 095600 | 2192160550 | 40250 | 40250 | 40300 | 40250 | 225 |
| 626 | 20241029 | 095500 | 2183103750 | 40250 | 40200 | 40250 | 40200 | 379 |
| 627 | 20241029 | 095400 | 2167861900 | 40200 | 40250 | 40250 | 40200 | 180 |
| 628 | 20241029 | 095300 | 2160617300 | 40250 | 40300 | 40300 | 40250 | 290 |
| 629 | 20241029 | 095200 | 2148935000 | 40350 | 40300 | 40350 | 40300 | 357 |
| 630 | 20241029 | 095100 | 2134533900 | 40250 | 40350 | 40350 | 40250 | 739 |
| 631 | 20241029 | 095000 | 2104752400 | 40350 | 40350 | 40400 | 40350 | 21 |
| 632 | 20241029 | 094900 | 2103904750 | 40300 | 40350 | 40400 | 40300 | 229 |
| 633 | 20241029 | 094800 | 2094662000 | 40350 | 40350 | 40350 | 40350 | 327 |
| 634 | 20241029 | 094700 | 2081467550 | 40350 | 40400 | 40400 | 40350 | 44 |
| 635 | 20241029 | 094600 | 2079691750 | 40400 | 40550 | 40600 | 40300 | 1415 |
| 636 | 20241029 | 094500 | 2022487450 | 40500 | 40500 | 40550 | 40500 | 547 |
| 637 | 20241029 | 094400 | 2000324950 | 40500 | 40500 | 40500 | 40500 | 39 |
| 638 | 20241029 | 094300 | 1998745450 | 40550 | 40500 | 40550 | 40500 | 503 |
| 639 | 20241029 | 094200 | 1978373900 | 40500 | 40550 | 40600 | 40450 | 355 |
| 640 | 20241029 | 094100 | 1963978700 | 40500 | 40400 | 40550 | 40400 | 112 |
| 641 | 20241029 | 094000 | 1959441450 | 40350 | 40400 | 40450 | 40300 | 518 |
| 642 | 20241029 | 093900 | 1938524850 | 40350 | 40500 | 40500 | 40350 | 1732 |
| 643 | 20241029 | 093800 | 1868488300 | 40500 | 40500 | 40600 | 40500 | 266 |
| 644 | 20241029 | 093700 | 1857692500 | 40550 | 40500 | 40550 | 40450 | 341 |
| 645 | 20241029 | 093600 | 1843868650 | 40450 | 40450 | 40550 | 40450 | 77 |
| 646 | 20241029 | 093500 | 1840753000 | 40450 | 40550 | 40600 | 40450 | 256 |
| 647 | 20241029 | 093400 | 1830379050 | 40450 | 40350 | 40600 | 40350 | 942 |
| 648 | 20241029 | 093300 | 1792262100 | 40350 | 40450 | 40450 | 40300 | 1250 |
| 649 | 20241029 | 093200 | 1741821500 | 40450 | 40450 | 40450 | 40400 | 344 |
| 650 | 20241029 | 093100 | 1727922500 | 40450 | 40400 | 40450 | 40400 | 195 |
| 651 | 20241029 | 093000 | 1720038300 | 40400 | 40500 | 40500 | 40350 | 918 |
| 652 | 20241029 | 092900 | 1682938050 | 40450 | 40500 | 40500 | 40450 | 548 |
| 653 | 20241029 | 092800 | 1660754700 | 40450 | 40450 | 40650 | 40450 | 1369 |
| 654 | 20241029 | 092700 | 1605252650 | 40500 | 40300 | 40500 | 40300 | 395 |
| 655 | 20241029 | 092600 | 1589304800 | 40300 | 40300 | 40350 | 40250 | 332 |
| 656 | 20241029 | 092500 | 1575926300 | 40350 | 40500 | 40550 | 40250 | 2288 |
| 657 | 20241029 | 092400 | 1483629400 | 40450 | 40400 | 40550 | 40350 | 1172 |
| 658 | 20241029 | 092300 | 1436211550 | 40400 | 40350 | 40550 | 40350 | 2875 |
| 659 | 20241029 | 092200 | 1319888100 | 40350 | 39800 | 40350 | 39800 | 2818 |
| 660 | 20241029 | 092100 | 1207016800 | 39850 | 39900 | 39900 | 39850 | 634 |
| 661 | 20241029 | 092000 | 1181748800 | 39900 | 39850 | 39950 | 39850 | 487 |
| 662 | 20241029 | 091900 | 1162310100 | 39850 | 39800 | 39950 | 39750 | 137 |
| 663 | 20241029 | 091800 | 1156859800 | 39850 | 39750 | 39850 | 39750 | 210 |
| 664 | 20241029 | 091700 | 1148505150 | 39750 | 39750 | 39800 | 39750 | 130 |
| 665 | 20241029 | 091600 | 1143336650 | 39750 | 39800 | 39800 | 39750 | 660 |
| 666 | 20241029 | 091500 | 1117091100 | 39800 | 39750 | 39800 | 39700 | 287 |
| 667 | 20241029 | 091400 | 1105685300 | 39750 | 39800 | 39800 | 39750 | 500 |
| 668 | 20241029 | 091300 | 1085801200 | 39800 | 39850 | 39850 | 39750 | 400 |
| 669 | 20241029 | 091200 | 1069883500 | 40000 | 40050 | 40050 | 39800 | 2083 |
| 670 | 20241029 | 091100 | 986861400 | 40050 | 39700 | 40200 | 39700 | 2602 |
| 671 | 20241029 | 091000 | 883004350 | 39700 | 39650 | 39800 | 39550 | 1982 |
| 672 | 20241029 | 090900 | 804539650 | 39650 | 39700 | 39850 | 39600 | 556 |
| 673 | 20241029 | 090800 | 782451100 | 39700 | 39800 | 39850 | 39700 | 1475 |
| 674 | 20241029 | 090700 | 723748150 | 39800 | 39650 | 39850 | 39500 | 5303 |
| 675 | 20241029 | 090600 | 513927200 | 39550 | 39800 | 39850 | 39550 | 1787 |
| 676 | 20241029 | 090500 | 443022900 | 39750 | 39950 | 40000 | 39750 | 1609 |
| 677 | 20241029 | 090400 | 378895750 | 40000 | 39800 | 40000 | 39750 | 1033 |
| 678 | 20241029 | 090300 | 337675050 | 39800 | 39850 | 39850 | 39800 | 642 |
| 679 | 20241029 | 090200 | 312108400 | 39850 | 39850 | 39900 | 39750 | 779 |
| 680 | 20241029 | 090100 | 281067200 | 39700 | 39450 | 39850 | 39400 | 776 |
| 681 | 20241029 | 090000 | 250399950 | 39550 | 39900 | 39950 | 39500 | 6203 |