36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 3 | 20241108 | 201300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20241108 | 201200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20241108 | 201100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20241108 | 201000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20241108 | 200900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20241108 | 200800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20241108 | 200700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20241108 | 200600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20241108 | 200500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20241108 | 200400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20241108 | 200300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20241108 | 200200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20241108 | 200100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20241108 | 200000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20241108 | 195900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20241108 | 195800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20241108 | 195700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20241108 | 195600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20241108 | 195500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20241108 | 195400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20241108 | 195300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20241108 | 195200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20241108 | 195100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20241108 | 195000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20241108 | 194900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20241108 | 194800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20241108 | 194700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20241108 | 194600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20241108 | 194500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20241108 | 194400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 33 | 20241108 | 194300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20241108 | 194200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20241108 | 194100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20241108 | 194000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20241108 | 193900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20241108 | 193800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20241108 | 193700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20241108 | 193600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20241108 | 193500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20241108 | 193400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20241108 | 193300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20241108 | 193200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20241108 | 193100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20241108 | 193000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20241108 | 192900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20241108 | 192800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20241108 | 192700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20241108 | 192600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20241108 | 192500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20241108 | 192400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20241108 | 192300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20241108 | 192200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20241108 | 192100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20241108 | 192000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20241108 | 191900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20241108 | 191800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20241108 | 191700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20241108 | 191600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20241108 | 191500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20241108 | 191400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 63 | 20241108 | 191300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20241108 | 191200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20241108 | 191100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20241108 | 191000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20241108 | 190900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20241108 | 190800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20241108 | 190700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20241108 | 190600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20241108 | 190500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20241108 | 190400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20241108 | 190300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20241108 | 190200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20241108 | 190100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20241108 | 190000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20241108 | 185900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20241108 | 185800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20241108 | 185700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20241108 | 185600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20241108 | 185500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20241108 | 185400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20241108 | 185300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20241108 | 185200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20241108 | 185100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20241108 | 185000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20241108 | 184900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20241108 | 184800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20241108 | 184700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20241108 | 184600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20241108 | 184500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20241108 | 184400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 93 | 20241108 | 184300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20241108 | 184200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20241108 | 184100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20241108 | 184000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20241108 | 183900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20241108 | 183800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20241108 | 183700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20241108 | 183600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20241108 | 183500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20241108 | 183400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20241108 | 183300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20241108 | 183200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20241108 | 183100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20241108 | 183000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20241108 | 182900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20241108 | 182800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20241108 | 182700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20241108 | 182600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20241108 | 182500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20241108 | 182400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20241108 | 182300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20241108 | 182200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20241108 | 182100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20241108 | 182000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20241108 | 181900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20241108 | 181800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20241108 | 181700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20241108 | 181600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20241108 | 181500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20241108 | 181400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 123 | 20241108 | 181300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20241108 | 181200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20241108 | 181100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20241108 | 181000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20241108 | 180900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20241108 | 180800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20241108 | 180700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20241108 | 180600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20241108 | 180500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20241108 | 180400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20241108 | 180300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20241108 | 180200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20241108 | 180100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20241108 | 180000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20241108 | 175900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20241108 | 175800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20241108 | 175700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20241108 | 175600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20241108 | 175500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20241108 | 175400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20241108 | 175300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20241108 | 175200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20241108 | 175100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20241108 | 175000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20241108 | 174900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20241108 | 174800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20241108 | 174700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20241108 | 174600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20241108 | 174500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20241108 | 174400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 153 | 20241108 | 174300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20241108 | 174200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20241108 | 174100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20241108 | 174000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20241108 | 173900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20241108 | 173800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20241108 | 173700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20241108 | 173600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20241108 | 173500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20241108 | 173400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20241108 | 173300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20241108 | 173200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20241108 | 173100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20241108 | 173000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20241108 | 172900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20241108 | 172800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20241108 | 172700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20241108 | 172600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20241108 | 172500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20241108 | 172400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20241108 | 172300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20241108 | 172200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20241108 | 172100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20241108 | 172000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20241108 | 171900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20241108 | 171800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20241108 | 171700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20241108 | 171600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20241108 | 171500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20241108 | 171400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 183 | 20241108 | 171300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20241108 | 171200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20241108 | 171100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20241108 | 171000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20241108 | 170900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20241108 | 170800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20241108 | 170700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20241108 | 170600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20241108 | 170500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20241108 | 170400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20241108 | 170300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20241108 | 170200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20241108 | 170100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20241108 | 170000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20241108 | 165900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20241108 | 165800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20241108 | 165700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20241108 | 165600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20241108 | 165500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20241108 | 165400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20241108 | 165300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20241108 | 165200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20241108 | 165100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20241108 | 165000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20241108 | 164900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20241108 | 164800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20241108 | 164700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20241108 | 164600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20241108 | 164500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20241108 | 164400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 213 | 20241108 | 164300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20241108 | 164200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20241108 | 164100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20241108 | 164000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20241108 | 163900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20241108 | 163800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20241108 | 163700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20241108 | 163600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20241108 | 163500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20241108 | 163400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20241108 | 163300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20241108 | 163200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20241108 | 163100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20241108 | 163000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20241108 | 162900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20241108 | 162800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20241108 | 162700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20241108 | 162600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20241108 | 162500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20241108 | 162400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20241108 | 162300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20241108 | 162200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20241108 | 162100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20241108 | 162000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20241108 | 161900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20241108 | 161800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20241108 | 161700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20241108 | 161600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20241108 | 161500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20241108 | 161400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 243 | 20241108 | 161300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20241108 | 161200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20241108 | 161100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20241108 | 161000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20241108 | 160900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20241108 | 160800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20241108 | 160700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20241108 | 160600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20241108 | 160500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20241108 | 160400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20241108 | 160300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20241108 | 160200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20241108 | 160100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20241108 | 160000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20241108 | 155900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20241108 | 155800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20241108 | 155700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20241108 | 155600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20241108 | 155500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20241108 | 155400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20241108 | 155300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20241108 | 155200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20241108 | 155100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20241108 | 155000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20241108 | 154900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20241108 | 154800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20241108 | 154700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 270 | 20241108 | 154600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 271 | 20241108 | 154500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20241108 | 154400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 273 | 20241108 | 154300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 274 | 20241108 | 154200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 275 | 20241108 | 154100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 276 | 20241108 | 154000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 277 | 20241108 | 153900 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 278 | 20241108 | 153800 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 279 | 20241108 | 153700 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 280 | 20241108 | 153600 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 281 | 20241108 | 153500 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 282 | 20241108 | 153400 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 283 | 20241108 | 153300 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 284 | 20241108 | 153200 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 285 | 20241108 | 153100 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 286 | 20241108 | 153000 | 13902419000 | 44200 | 44200 | 44200 | 44200 | 1877 |
| 287 | 20241108 | 152900 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 288 | 20241108 | 152800 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 289 | 20241108 | 152700 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 290 | 20241108 | 152600 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 291 | 20241108 | 152500 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 292 | 20241108 | 152400 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 293 | 20241108 | 152300 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 294 | 20241108 | 152200 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20241108 | 152100 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20241108 | 152000 | 13819455600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 297 | 20241108 | 151900 | 13819455600 | 44250 | 44150 | 44250 | 44100 | 1598 |
| 298 | 20241108 | 151800 | 13748828400 | 44150 | 44050 | 44150 | 44050 | 222 |
| 299 | 20241108 | 151700 | 13739041800 | 44050 | 44150 | 44200 | 44050 | 477 |
| 300 | 20241108 | 151600 | 13717997550 | 44150 | 44200 | 44200 | 44050 | 612 |
| 301 | 20241108 | 151500 | 13691011350 | 44150 | 44100 | 44250 | 44100 | 466 |
| 302 | 20241108 | 151400 | 13670436450 | 44200 | 44150 | 44250 | 44100 | 408 |
| 303 | 20241108 | 151300 | 13652413200 | 44250 | 44150 | 44250 | 44100 | 761 |
| 304 | 20241108 | 151200 | 13618806550 | 44150 | 44150 | 44200 | 44100 | 731 |
| 305 | 20241108 | 151100 | 13586545000 | 44100 | 44050 | 44150 | 44050 | 808 |
| 306 | 20241108 | 151000 | 13550901950 | 44050 | 44100 | 44200 | 44050 | 581 |
| 307 | 20241108 | 150900 | 13525275000 | 44100 | 44200 | 44200 | 44100 | 687 |
| 308 | 20241108 | 150800 | 13494951600 | 44150 | 44150 | 44200 | 44150 | 510 |
| 309 | 20241108 | 150700 | 13472426950 | 44150 | 44150 | 44300 | 44150 | 634 |
| 310 | 20241108 | 150600 | 13444421900 | 44150 | 44200 | 44300 | 44150 | 600 |
| 311 | 20241108 | 150500 | 13417892100 | 44250 | 44250 | 44350 | 44200 | 718 |
| 312 | 20241108 | 150400 | 13386123300 | 44200 | 44250 | 44350 | 44200 | 373 |
| 313 | 20241108 | 150300 | 13369616050 | 44350 | 44300 | 44350 | 44200 | 603 |
| 314 | 20241108 | 150200 | 13342942350 | 44300 | 44250 | 44350 | 44250 | 1572 |
| 315 | 20241108 | 150100 | 13273348850 | 44300 | 44350 | 44350 | 44250 | 1920 |
| 316 | 20241108 | 150000 | 13188349750 | 44350 | 44600 | 44650 | 44350 | 1289 |
| 317 | 20241108 | 145900 | 13131109800 | 44550 | 44650 | 44750 | 44550 | 950 |
| 318 | 20241108 | 145800 | 13088720600 | 44650 | 44750 | 44750 | 44650 | 709 |
| 319 | 20241108 | 145700 | 13057027100 | 44750 | 44750 | 44750 | 44700 | 327 |
| 320 | 20241108 | 145600 | 13042396100 | 44750 | 44700 | 44750 | 44650 | 462 |
| 321 | 20241108 | 145500 | 13021740700 | 44700 | 44700 | 44700 | 44650 | 685 |
| 322 | 20241108 | 145400 | 12991130500 | 44700 | 44700 | 44700 | 44650 | 413 |
| 323 | 20241108 | 145300 | 12972673350 | 44700 | 44650 | 44700 | 44650 | 386 |
| 324 | 20241108 | 145200 | 12955425650 | 44650 | 44650 | 44700 | 44650 | 339 |
| 325 | 20241108 | 145100 | 12940276150 | 44700 | 44650 | 44700 | 44600 | 346 |
| 326 | 20241108 | 145000 | 12924817650 | 44700 | 44600 | 44700 | 44600 | 545 |
| 327 | 20241108 | 144900 | 12900476900 | 44550 | 44550 | 44650 | 44550 | 630 |
| 328 | 20241108 | 144800 | 12872397900 | 44600 | 44650 | 44700 | 44600 | 433 |
| 329 | 20241108 | 144700 | 12853053800 | 44700 | 44650 | 44750 | 44600 | 525 |
| 330 | 20241108 | 144600 | 12829593200 | 44650 | 44700 | 44750 | 44600 | 290 |
| 331 | 20241108 | 144500 | 12816633100 | 44650 | 44650 | 44700 | 44550 | 485 |
| 332 | 20241108 | 144400 | 12794968350 | 44600 | 44600 | 44750 | 44600 | 485 |
| 333 | 20241108 | 144300 | 12773294800 | 44600 | 44600 | 44750 | 44500 | 433 |
| 334 | 20241108 | 144200 | 12753972650 | 44600 | 44700 | 44750 | 44400 | 509 |
| 335 | 20241108 | 144100 | 12731276200 | 44750 | 44700 | 44750 | 44650 | 648 |
| 336 | 20241108 | 144000 | 12702300750 | 44700 | 44650 | 44700 | 44600 | 303 |
| 337 | 20241108 | 143900 | 12688761300 | 44650 | 44700 | 44700 | 44650 | 218 |
| 338 | 20241108 | 143800 | 12679019150 | 44600 | 44650 | 44700 | 44600 | 563 |
| 339 | 20241108 | 143700 | 12653885300 | 44650 | 44650 | 44700 | 44650 | 312 |
| 340 | 20241108 | 143600 | 12639947250 | 44650 | 44500 | 44700 | 44450 | 401 |
| 341 | 20241108 | 143500 | 12622067950 | 44500 | 44450 | 44500 | 44450 | 379 |
| 342 | 20241108 | 143400 | 12605209400 | 44450 | 44500 | 44500 | 44450 | 506 |
| 343 | 20241108 | 143300 | 12582702900 | 44500 | 44500 | 44500 | 44450 | 387 |
| 344 | 20241108 | 143200 | 12565483200 | 44450 | 44500 | 44500 | 44450 | 421 |
| 345 | 20241108 | 143100 | 12546758100 | 44500 | 44500 | 44500 | 44450 | 321 |
| 346 | 20241108 | 143000 | 12532473650 | 44500 | 44450 | 44500 | 44450 | 224 |
| 347 | 20241108 | 142900 | 12522505900 | 44450 | 44550 | 44550 | 44400 | 440 |
| 348 | 20241108 | 142800 | 12502914550 | 44550 | 44550 | 44650 | 44400 | 1948 |
| 349 | 20241108 | 142700 | 12416346950 | 44500 | 44600 | 44650 | 44500 | 438 |
| 350 | 20241108 | 142600 | 12396813450 | 44600 | 44500 | 44600 | 44500 | 422 |
| 351 | 20241108 | 142500 | 12378031700 | 44500 | 44500 | 44500 | 44400 | 340 |
| 352 | 20241108 | 142400 | 12362907050 | 44500 | 44450 | 44500 | 44400 | 687 |
| 353 | 20241108 | 142300 | 12332385600 | 44450 | 44450 | 44500 | 44400 | 1288 |
| 354 | 20241108 | 142200 | 12275131700 | 44400 | 44500 | 44500 | 44400 | 1197 |
| 355 | 20241108 | 142100 | 12221939850 | 44500 | 44650 | 44750 | 44450 | 1718 |
| 356 | 20241108 | 142000 | 12145455100 | 44600 | 44600 | 44750 | 44550 | 593 |
| 357 | 20241108 | 141900 | 12119006950 | 44600 | 44600 | 44750 | 44600 | 226 |
| 358 | 20241108 | 141800 | 12108916000 | 44700 | 44600 | 44700 | 44500 | 475 |
| 359 | 20241108 | 141700 | 12087728900 | 44600 | 44600 | 44600 | 44550 | 680 |
| 360 | 20241108 | 141600 | 12057406850 | 44600 | 44550 | 44600 | 44500 | 484 |
| 361 | 20241108 | 141500 | 12035863750 | 44550 | 44650 | 44750 | 44500 | 812 |
| 362 | 20241108 | 141400 | 11999638150 | 44650 | 44650 | 44650 | 44550 | 379 |
| 363 | 20241108 | 141300 | 11982727500 | 44650 | 44650 | 44650 | 44550 | 485 |
| 364 | 20241108 | 141200 | 11961085850 | 44650 | 44550 | 44650 | 44500 | 237 |
| 365 | 20241108 | 141100 | 11950524300 | 44550 | 44450 | 44550 | 44400 | 640 |
| 366 | 20241108 | 141000 | 11922070400 | 44500 | 44500 | 44550 | 44450 | 1669 |
| 367 | 20241108 | 140900 | 11847815350 | 44550 | 44550 | 44600 | 44500 | 759 |
| 368 | 20241108 | 140800 | 11814015650 | 44600 | 44600 | 44600 | 44550 | 521 |
| 369 | 20241108 | 140700 | 11790785350 | 44550 | 44700 | 44750 | 44550 | 1400 |
| 370 | 20241108 | 140600 | 11728337500 | 44750 | 44750 | 44750 | 44700 | 421 |
| 371 | 20241108 | 140500 | 11709500950 | 44700 | 44750 | 44750 | 44600 | 543 |
| 372 | 20241108 | 140400 | 11685216450 | 44700 | 44700 | 44700 | 44650 | 681 |
| 373 | 20241108 | 140300 | 11654788550 | 44700 | 44700 | 44700 | 44650 | 375 |
| 374 | 20241108 | 140200 | 11638026500 | 44700 | 44750 | 44750 | 44650 | 574 |
| 375 | 20241108 | 140100 | 11612358950 | 44750 | 44800 | 44850 | 44750 | 639 |
| 376 | 20241108 | 140000 | 11583741500 | 44800 | 44800 | 44850 | 44800 | 391 |
| 377 | 20241108 | 135900 | 11566216450 | 44700 | 44750 | 44850 | 44700 | 592 |
| 378 | 20241108 | 135800 | 11539708100 | 44750 | 44800 | 44850 | 44700 | 524 |
| 379 | 20241108 | 135700 | 11516241150 | 44800 | 44750 | 44800 | 44650 | 571 |
| 380 | 20241108 | 135600 | 11490701150 | 44800 | 44750 | 44800 | 44750 | 664 |
| 381 | 20241108 | 135500 | 11460964100 | 44750 | 44750 | 44750 | 44600 | 317 |
| 382 | 20241108 | 135400 | 11446808750 | 44700 | 44650 | 44750 | 44650 | 732 |
| 383 | 20241108 | 135300 | 11414094800 | 44650 | 44800 | 44850 | 44650 | 829 |
| 384 | 20241108 | 135200 | 11377018900 | 44750 | 44800 | 44850 | 44650 | 661 |
| 385 | 20241108 | 135100 | 11347452350 | 44800 | 44750 | 44850 | 44750 | 733 |
| 386 | 20241108 | 135000 | 11314644400 | 44750 | 44800 | 44850 | 44750 | 858 |
| 387 | 20241108 | 134900 | 11276207350 | 44800 | 44800 | 44800 | 44750 | 392 |
| 388 | 20241108 | 134800 | 11258645850 | 44750 | 44800 | 44800 | 44700 | 351 |
| 389 | 20241108 | 134700 | 11242932250 | 44800 | 44750 | 44800 | 44650 | 807 |
| 390 | 20241108 | 134600 | 11206832550 | 44750 | 44800 | 44800 | 44700 | 540 |
| 391 | 20241108 | 134500 | 11182671500 | 44800 | 44800 | 44850 | 44750 | 487 |
| 392 | 20241108 | 134400 | 11160860100 | 44800 | 44800 | 44800 | 44750 | 590 |
| 393 | 20241108 | 134300 | 11134428250 | 44800 | 44750 | 44800 | 44750 | 452 |
| 394 | 20241108 | 134200 | 11114180500 | 44750 | 44750 | 44800 | 44750 | 606 |
| 395 | 20241108 | 134100 | 11087039500 | 44750 | 44700 | 44800 | 44650 | 450 |
| 396 | 20241108 | 134000 | 11066894600 | 44650 | 44750 | 44750 | 44650 | 466 |
| 397 | 20241108 | 133900 | 11046068900 | 44750 | 44700 | 44750 | 44600 | 684 |
| 398 | 20241108 | 133800 | 11015491500 | 44700 | 44750 | 44750 | 44600 | 461 |
| 399 | 20241108 | 133700 | 10994881000 | 44800 | 44800 | 44800 | 44600 | 1338 |
| 400 | 20241108 | 133600 | 10935086400 | 44750 | 44800 | 44800 | 44750 | 308 |
| 401 | 20241108 | 133500 | 10921289050 | 44800 | 44800 | 44850 | 44700 | 891 |
| 402 | 20241108 | 133400 | 10881374600 | 44800 | 44800 | 44850 | 44750 | 811 |
| 403 | 20241108 | 133300 | 10845057600 | 44800 | 44850 | 44850 | 44800 | 816 |
| 404 | 20241108 | 133200 | 10808473900 | 44800 | 44850 | 44850 | 44800 | 590 |
| 405 | 20241108 | 133100 | 10782012600 | 44850 | 44800 | 44850 | 44800 | 633 |
| 406 | 20241108 | 133000 | 10753626350 | 44800 | 44850 | 44850 | 44800 | 617 |
| 407 | 20241108 | 132900 | 10725958000 | 44850 | 44850 | 44850 | 44800 | 386 |
| 408 | 20241108 | 132800 | 10708650200 | 44850 | 44850 | 44850 | 44800 | 570 |
| 409 | 20241108 | 132700 | 10683086800 | 44850 | 44850 | 44850 | 44800 | 470 |
| 410 | 20241108 | 132600 | 10662015400 | 44850 | 44850 | 44850 | 44800 | 776 |
| 411 | 20241108 | 132500 | 10627237000 | 44850 | 44800 | 44850 | 44800 | 328 |
| 412 | 20241108 | 132400 | 10612531800 | 44850 | 44850 | 44850 | 44800 | 697 |
| 413 | 20241108 | 132300 | 10581271400 | 44800 | 44850 | 44850 | 44800 | 398 |
| 414 | 20241108 | 132200 | 10563421800 | 44850 | 44800 | 44850 | 44800 | 351 |
| 415 | 20241108 | 132100 | 10547681200 | 44850 | 44800 | 44850 | 44750 | 2088 |
| 416 | 20241108 | 132000 | 10454185400 | 44800 | 44850 | 44850 | 44750 | 1114 |
| 417 | 20241108 | 131900 | 10404272750 | 44800 | 44850 | 44850 | 44800 | 410 |
| 418 | 20241108 | 131800 | 10385888800 | 44850 | 44800 | 44850 | 44800 | 470 |
| 419 | 20241108 | 131700 | 10364810950 | 44800 | 44800 | 44850 | 44750 | 605 |
| 420 | 20241108 | 131600 | 10337710450 | 44800 | 44900 | 44900 | 44800 | 718 |
| 421 | 20241108 | 131500 | 10305511150 | 44900 | 44900 | 44900 | 44800 | 699 |
| 422 | 20241108 | 131400 | 10274136600 | 44900 | 44850 | 44900 | 44850 | 438 |
| 423 | 20241108 | 131300 | 10254479450 | 44850 | 44900 | 44900 | 44850 | 434 |
| 424 | 20241108 | 131200 | 10235001100 | 44900 | 44850 | 44900 | 44800 | 1062 |
| 425 | 20241108 | 131100 | 10187358500 | 44850 | 44850 | 44850 | 44800 | 469 |
| 426 | 20241108 | 131000 | 10166326000 | 44800 | 44800 | 44850 | 44800 | 488 |
| 427 | 20241108 | 130900 | 10144443800 | 44850 | 44800 | 44850 | 44750 | 412 |
| 428 | 20241108 | 130800 | 10125973950 | 44800 | 44800 | 44800 | 44750 | 422 |
| 429 | 20241108 | 130700 | 10107070250 | 44750 | 44650 | 44750 | 44600 | 328 |
| 430 | 20241108 | 130600 | 10092394400 | 44650 | 44700 | 44750 | 44600 | 431 |
| 431 | 20241108 | 130500 | 10073155000 | 44650 | 44600 | 44650 | 44500 | 722 |
| 432 | 20241108 | 130400 | 10040950950 | 44600 | 44550 | 44600 | 44500 | 830 |
| 433 | 20241108 | 130300 | 10003986450 | 44600 | 44650 | 44700 | 44600 | 807 |
| 434 | 20241108 | 130200 | 9967981950 | 44650 | 44600 | 44650 | 44600 | 363 |
| 435 | 20241108 | 130100 | 9951778800 | 44600 | 44750 | 44750 | 44600 | 2541 |
| 436 | 20241108 | 130000 | 9838237100 | 44800 | 44800 | 44800 | 44750 | 208 |
| 437 | 20241108 | 125900 | 9828923200 | 44800 | 44800 | 44800 | 44750 | 358 |
| 438 | 20241108 | 125800 | 9812888650 | 44800 | 44850 | 44850 | 44750 | 419 |
| 439 | 20241108 | 125700 | 9794114000 | 44800 | 44900 | 44900 | 44800 | 221 |
| 440 | 20241108 | 125600 | 9784194100 | 44900 | 44850 | 44900 | 44850 | 217 |
| 441 | 20241108 | 125500 | 9774458400 | 44850 | 44800 | 44850 | 44800 | 323 |
| 442 | 20241108 | 125400 | 9759976100 | 44800 | 44850 | 44900 | 44800 | 296 |
| 443 | 20241108 | 125300 | 9746698300 | 44850 | 44900 | 44900 | 44800 | 220 |
| 444 | 20241108 | 125200 | 9736827650 | 44900 | 44900 | 44900 | 44850 | 557 |
| 445 | 20241108 | 125100 | 9711830700 | 44900 | 44900 | 44900 | 44850 | 269 |
| 446 | 20241108 | 125000 | 9699755800 | 44900 | 44850 | 44900 | 44850 | 414 |
| 447 | 20241108 | 124900 | 9681180450 | 44850 | 44900 | 44900 | 44850 | 281 |
| 448 | 20241108 | 124800 | 9668566150 | 44900 | 44900 | 44900 | 44850 | 313 |
| 449 | 20241108 | 124700 | 9654512800 | 44850 | 44850 | 44900 | 44850 | 494 |
| 450 | 20241108 | 124600 | 9632348500 | 44850 | 44900 | 44900 | 44850 | 451 |
| 451 | 20241108 | 124500 | 9612114250 | 44900 | 44900 | 44900 | 44850 | 395 |
| 452 | 20241108 | 124400 | 9594383350 | 44900 | 44900 | 44900 | 44850 | 303 |
| 453 | 20241108 | 124300 | 9580779450 | 44850 | 44900 | 44900 | 44850 | 197 |
| 454 | 20241108 | 124200 | 9571934750 | 44900 | 44900 | 44900 | 44850 | 197 |
| 455 | 20241108 | 124100 | 9563090450 | 44900 | 44850 | 44900 | 44850 | 869 |
| 456 | 20241108 | 124000 | 9524110300 | 44850 | 44850 | 44850 | 44800 | 373 |
| 457 | 20241108 | 123900 | 9507381350 | 44850 | 44800 | 44850 | 44750 | 1261 |
| 458 | 20241108 | 123800 | 9450887700 | 44800 | 44800 | 44800 | 44750 | 209 |
| 459 | 20241108 | 123700 | 9441525000 | 44800 | 44800 | 44850 | 44800 | 343 |
| 460 | 20241108 | 123600 | 9426148800 | 44850 | 44850 | 44850 | 44800 | 376 |
| 461 | 20241108 | 123500 | 9409285500 | 44850 | 44850 | 44850 | 44800 | 194 |
| 462 | 20241108 | 123400 | 9400585650 | 44850 | 44850 | 44850 | 44800 | 125 |
| 463 | 20241108 | 123300 | 9394980450 | 44850 | 44850 | 44850 | 44800 | 427 |
| 464 | 20241108 | 123200 | 9375831650 | 44850 | 44800 | 44850 | 44800 | 140 |
| 465 | 20241108 | 123100 | 9369553150 | 44850 | 44800 | 44850 | 44800 | 157 |
| 466 | 20241108 | 123000 | 9362513100 | 44800 | 44800 | 44850 | 44750 | 484 |
| 467 | 20241108 | 122900 | 9340828250 | 44750 | 44750 | 44800 | 44750 | 153 |
| 468 | 20241108 | 122800 | 9333974400 | 44800 | 44750 | 44800 | 44700 | 178 |
| 469 | 20241108 | 122700 | 9326009350 | 44750 | 44700 | 44750 | 44650 | 908 |
| 470 | 20241108 | 122600 | 9285419100 | 44750 | 44700 | 44750 | 44700 | 541 |
| 471 | 20241108 | 122500 | 9261220450 | 44750 | 44800 | 44800 | 44750 | 682 |
| 472 | 20241108 | 122400 | 9230697100 | 44800 | 44800 | 44800 | 44800 | 372 |
| 473 | 20241108 | 122300 | 9214031500 | 44850 | 44850 | 44850 | 44800 | 249 |
| 474 | 20241108 | 122200 | 9202868400 | 44850 | 44850 | 44900 | 44800 | 312 |
| 475 | 20241108 | 122100 | 9188879450 | 44850 | 44850 | 44900 | 44750 | 171 |
| 476 | 20241108 | 122000 | 9181210350 | 44900 | 44850 | 44900 | 44850 | 261 |
| 477 | 20241108 | 121900 | 9169494650 | 44850 | 44800 | 44900 | 44800 | 202 |
| 478 | 20241108 | 121800 | 9160434600 | 44850 | 44850 | 44900 | 44800 | 289 |
| 479 | 20241108 | 121700 | 9147472850 | 44800 | 44750 | 44800 | 44750 | 188 |
| 480 | 20241108 | 121600 | 9139052850 | 44800 | 44900 | 44900 | 44750 | 313 |
| 481 | 20241108 | 121500 | 9125024150 | 44900 | 44900 | 44900 | 44850 | 478 |
| 482 | 20241108 | 121400 | 9103567750 | 44900 | 44900 | 44900 | 44850 | 153 |
| 483 | 20241108 | 121300 | 9096698900 | 44850 | 44900 | 44900 | 44850 | 108 |
| 484 | 20241108 | 121200 | 9091852400 | 44850 | 44900 | 44900 | 44850 | 401 |
| 485 | 20241108 | 121100 | 9073849000 | 44900 | 44900 | 44900 | 44850 | 261 |
| 486 | 20241108 | 121000 | 9062130350 | 44850 | 44900 | 44900 | 44850 | 209 |
| 487 | 20241108 | 120900 | 9052751800 | 44900 | 44900 | 44900 | 44900 | 311 |
| 488 | 20241108 | 120800 | 9038787900 | 44900 | 44850 | 44900 | 44850 | 171 |
| 489 | 20241108 | 120700 | 9031113100 | 44850 | 44800 | 44850 | 44800 | 678 |
| 490 | 20241108 | 120600 | 9000717550 | 44850 | 44850 | 44850 | 44800 | 304 |
| 491 | 20241108 | 120500 | 8987090300 | 44850 | 44850 | 44900 | 44850 | 369 |
| 492 | 20241108 | 120400 | 8970529850 | 44850 | 44900 | 44950 | 44800 | 294 |
| 493 | 20241108 | 120300 | 8957331250 | 44850 | 44850 | 44900 | 44800 | 331 |
| 494 | 20241108 | 120200 | 8942479800 | 44900 | 44900 | 44900 | 44850 | 148 |
| 495 | 20241108 | 120100 | 8935834750 | 44900 | 44900 | 44950 | 44850 | 348 |
| 496 | 20241108 | 120000 | 8920195450 | 44900 | 44950 | 44950 | 44900 | 323 |
| 497 | 20241108 | 115900 | 8905686000 | 44900 | 44900 | 44950 | 44900 | 98 |
| 498 | 20241108 | 115800 | 8901281550 | 44900 | 44950 | 44950 | 44850 | 280 |
| 499 | 20241108 | 115700 | 8888696700 | 44950 | 44900 | 44950 | 44850 | 712 |
| 500 | 20241108 | 115600 | 8856703450 | 44950 | 44950 | 45000 | 44850 | 4060 |
| 501 | 20241108 | 115500 | 8674205750 | 44950 | 44900 | 44950 | 44850 | 1022 |
| 502 | 20241108 | 115400 | 8628314750 | 44900 | 44850 | 44900 | 44850 | 489 |
| 503 | 20241108 | 115300 | 8606359650 | 44850 | 44900 | 44900 | 44850 | 218 |
| 504 | 20241108 | 115200 | 8596571700 | 44900 | 44900 | 44900 | 44850 | 366 |
| 505 | 20241108 | 115100 | 8580139450 | 44900 | 44900 | 44950 | 44850 | 1488 |
| 506 | 20241108 | 115000 | 8513329500 | 44950 | 44950 | 44950 | 44900 | 596 |
| 507 | 20241108 | 114900 | 8486539600 | 44900 | 44900 | 44950 | 44900 | 132 |
| 508 | 20241108 | 114800 | 8480607450 | 44900 | 44900 | 44950 | 44850 | 798 |
| 509 | 20241108 | 114700 | 8444801150 | 44900 | 44900 | 44950 | 44900 | 133 |
| 510 | 20241108 | 114600 | 8438826200 | 44900 | 44950 | 44950 | 44900 | 657 |
| 511 | 20241108 | 114500 | 8409323400 | 44950 | 44950 | 44950 | 44900 | 333 |
| 512 | 20241108 | 114400 | 8394355650 | 44950 | 44950 | 44950 | 44900 | 322 |
| 513 | 20241108 | 114300 | 8379885300 | 44950 | 44900 | 44950 | 44900 | 2993 |
| 514 | 20241108 | 114200 | 8245487050 | 44850 | 44900 | 44900 | 44850 | 308 |
| 515 | 20241108 | 114100 | 8231658900 | 44900 | 44900 | 44900 | 44850 | 675 |
| 516 | 20241108 | 114000 | 8201377400 | 44850 | 44750 | 44900 | 44750 | 177 |
| 517 | 20241108 | 113900 | 8193434450 | 44850 | 44850 | 44900 | 44750 | 786 |
| 518 | 20241108 | 113800 | 8158180800 | 44850 | 44850 | 44900 | 44800 | 461 |
| 519 | 20241108 | 113700 | 8137495950 | 44850 | 44900 | 44900 | 44750 | 263 |
| 520 | 20241108 | 113600 | 8125705300 | 44900 | 44900 | 44900 | 44850 | 313 |
| 521 | 20241108 | 113500 | 8111655550 | 44900 | 44850 | 44900 | 44850 | 451 |
| 522 | 20241108 | 113400 | 8091424150 | 44850 | 44850 | 44850 | 44800 | 1609 |
| 523 | 20241108 | 113300 | 8019262750 | 44850 | 44850 | 44850 | 44750 | 470 |
| 524 | 20241108 | 113200 | 7998192950 | 44850 | 44850 | 44850 | 44800 | 329 |
| 525 | 20241108 | 113100 | 7983437750 | 44850 | 44750 | 44850 | 44750 | 120 |
| 526 | 20241108 | 113000 | 7978057050 | 44700 | 44850 | 44850 | 44700 | 728 |
| 527 | 20241108 | 112900 | 7945454000 | 44850 | 44800 | 44850 | 44750 | 522 |
| 528 | 20241108 | 112800 | 7922053300 | 44850 | 44850 | 44850 | 44800 | 296 |
| 529 | 20241108 | 112700 | 7908785800 | 44800 | 44800 | 44800 | 44750 | 233 |
| 530 | 20241108 | 112600 | 7898347900 | 44800 | 44800 | 44850 | 44800 | 324 |
| 531 | 20241108 | 112500 | 7883828050 | 44850 | 44850 | 44850 | 44800 | 310 |
| 532 | 20241108 | 112400 | 7869929000 | 44800 | 44800 | 44850 | 44800 | 3034 |
| 533 | 20241108 | 112300 | 7733981900 | 44800 | 44750 | 44800 | 44750 | 561 |
| 534 | 20241108 | 112200 | 7708868550 | 44800 | 44800 | 44800 | 44700 | 1347 |
| 535 | 20241108 | 112100 | 7648604950 | 44800 | 44800 | 44800 | 44700 | 961 |
| 536 | 20241108 | 112000 | 7605588250 | 44800 | 44750 | 44800 | 44750 | 178 |
| 537 | 20241108 | 111900 | 7597615350 | 44800 | 44800 | 44800 | 44750 | 224 |
| 538 | 20241108 | 111800 | 7587584150 | 44800 | 44800 | 44800 | 44750 | 998 |
| 539 | 20241108 | 111700 | 7542896600 | 44800 | 44800 | 44800 | 44700 | 352 |
| 540 | 20241108 | 111600 | 7527137250 | 44750 | 44800 | 44800 | 44750 | 1380 |
| 541 | 20241108 | 111500 | 7465347250 | 44800 | 44800 | 44800 | 44800 | 152 |
| 542 | 20241108 | 111400 | 7458537650 | 44800 | 44800 | 44850 | 44750 | 341 |
| 543 | 20241108 | 111300 | 7443253650 | 44800 | 44800 | 44850 | 44800 | 167 |
| 544 | 20241108 | 111200 | 7435766700 | 44750 | 44800 | 44800 | 44750 | 242 |
| 545 | 20241108 | 111100 | 7424925150 | 44800 | 44850 | 44850 | 44750 | 456 |
| 546 | 20241108 | 111000 | 7404506150 | 44800 | 44800 | 44850 | 44800 | 298 |
| 547 | 20241108 | 110900 | 7391150100 | 44800 | 44700 | 44800 | 44700 | 298 |
| 548 | 20241108 | 110800 | 7377807400 | 44650 | 44800 | 44800 | 44650 | 199 |
| 549 | 20241108 | 110700 | 7368908350 | 44800 | 44700 | 44800 | 44700 | 537 |
| 550 | 20241108 | 110600 | 7344869850 | 44700 | 44700 | 44750 | 44700 | 204 |
| 551 | 20241108 | 110500 | 7335747600 | 44700 | 44750 | 44750 | 44650 | 348 |
| 552 | 20241108 | 110400 | 7320191550 | 44750 | 44850 | 44900 | 44750 | 1357 |
| 553 | 20241108 | 110300 | 7259414400 | 44900 | 44900 | 44900 | 44800 | 610 |
| 554 | 20241108 | 110200 | 7232046400 | 44850 | 44900 | 44900 | 44850 | 149 |
| 555 | 20241108 | 110100 | 7225357900 | 44900 | 44900 | 44900 | 44800 | 2869 |
| 556 | 20241108 | 110000 | 7096570900 | 44900 | 44800 | 44900 | 44800 | 560 |
| 557 | 20241108 | 105900 | 7071466900 | 44850 | 44850 | 44900 | 44850 | 1247 |
| 558 | 20241108 | 105800 | 7015530000 | 44850 | 44850 | 44900 | 44800 | 799 |
| 559 | 20241108 | 105700 | 6979693850 | 44850 | 44850 | 44850 | 44800 | 641 |
| 560 | 20241108 | 105600 | 6950954650 | 44850 | 44800 | 44900 | 44800 | 255 |
| 561 | 20241108 | 105500 | 6939511050 | 44850 | 44850 | 44900 | 44800 | 1014 |
| 562 | 20241108 | 105400 | 6894027950 | 44900 | 44900 | 44900 | 44800 | 660 |
| 563 | 20241108 | 105300 | 6864420100 | 44850 | 44850 | 44900 | 44800 | 2160 |
| 564 | 20241108 | 105200 | 6767542100 | 44900 | 44900 | 44900 | 44850 | 564 |
| 565 | 20241108 | 105100 | 6742226500 | 44900 | 44900 | 44900 | 44850 | 533 |
| 566 | 20241108 | 105000 | 6718299800 | 44900 | 44900 | 44900 | 44850 | 190 |
| 567 | 20241108 | 104900 | 6709769950 | 44850 | 44800 | 44850 | 44800 | 1623 |
| 568 | 20241108 | 104800 | 6636992250 | 44800 | 44750 | 44800 | 44750 | 342 |
| 569 | 20241108 | 104700 | 6621673050 | 44800 | 44800 | 44800 | 44700 | 586 |
| 570 | 20241108 | 104600 | 6595451300 | 44850 | 44800 | 44850 | 44750 | 1346 |
| 571 | 20241108 | 104500 | 6535172500 | 44800 | 44850 | 44850 | 44800 | 327 |
| 572 | 20241108 | 104400 | 6520511250 | 44850 | 44850 | 44850 | 44800 | 425 |
| 573 | 20241108 | 104300 | 6501458500 | 44850 | 44850 | 44850 | 44800 | 448 |
| 574 | 20241108 | 104200 | 6481372000 | 44850 | 44800 | 44900 | 44800 | 597 |
| 575 | 20241108 | 104100 | 6454602050 | 44850 | 44900 | 44900 | 44800 | 1172 |
| 576 | 20241108 | 104000 | 6402040900 | 44900 | 44750 | 44900 | 44750 | 3493 |
| 577 | 20241108 | 103900 | 6245384200 | 44750 | 44700 | 44800 | 44700 | 2863 |
| 578 | 20241108 | 103800 | 6117201850 | 44700 | 44700 | 44750 | 44700 | 459 |
| 579 | 20241108 | 103700 | 6096671950 | 44700 | 44700 | 44750 | 44700 | 811 |
| 580 | 20241108 | 103600 | 6060405250 | 44750 | 44700 | 44750 | 44700 | 283 |
| 581 | 20241108 | 103500 | 6047746750 | 44700 | 44700 | 44750 | 44650 | 955 |
| 582 | 20241108 | 103400 | 6005057300 | 44650 | 44600 | 44700 | 44600 | 242 |
| 583 | 20241108 | 103300 | 5994246250 | 44600 | 44700 | 44700 | 44500 | 1057 |
| 584 | 20241108 | 103200 | 5947123150 | 44650 | 44750 | 44800 | 44650 | 332 |
| 585 | 20241108 | 103100 | 5932276000 | 44800 | 44750 | 44800 | 44700 | 1714 |
| 586 | 20241108 | 103000 | 5855564500 | 44750 | 44750 | 44800 | 44700 | 4393 |
| 587 | 20241108 | 102900 | 5658992400 | 44750 | 44700 | 44750 | 44700 | 629 |
| 588 | 20241108 | 102800 | 5630845850 | 44700 | 44700 | 44750 | 44650 | 1625 |
| 589 | 20241108 | 102700 | 5558179550 | 44700 | 44650 | 44700 | 44650 | 1559 |
| 590 | 20241108 | 102600 | 5488524500 | 44650 | 44550 | 44650 | 44550 | 1728 |
| 591 | 20241108 | 102500 | 5411417250 | 44550 | 44500 | 44550 | 44500 | 778 |
| 592 | 20241108 | 102400 | 5376773350 | 44450 | 44500 | 44500 | 44450 | 449 |
| 593 | 20241108 | 102300 | 5356793300 | 44500 | 44600 | 44600 | 44500 | 330 |
| 594 | 20241108 | 102200 | 5342088300 | 44600 | 44500 | 44600 | 44450 | 729 |
| 595 | 20241108 | 102100 | 5309623300 | 44500 | 44550 | 44600 | 44500 | 394 |
| 596 | 20241108 | 102000 | 5292067900 | 44550 | 44600 | 44600 | 44550 | 373 |
| 597 | 20241108 | 101900 | 5275437150 | 44600 | 44600 | 44600 | 44550 | 1004 |
| 598 | 20241108 | 101800 | 5230691900 | 44600 | 44550 | 44600 | 44550 | 648 |
| 599 | 20241108 | 101700 | 5201821150 | 44500 | 44450 | 44550 | 44450 | 183 |
| 600 | 20241108 | 101600 | 5193679100 | 44500 | 44450 | 44500 | 44400 | 426 |
| 601 | 20241108 | 101500 | 5174722250 | 44500 | 44400 | 44500 | 44350 | 126 |
| 602 | 20241108 | 101400 | 5169121150 | 44450 | 44350 | 44450 | 44350 | 280 |
| 603 | 20241108 | 101300 | 5156689400 | 44400 | 44500 | 44550 | 44350 | 939 |
| 604 | 20241108 | 101200 | 5114897750 | 44500 | 44550 | 44550 | 44450 | 380 |
| 605 | 20241108 | 101100 | 5097984650 | 44500 | 44450 | 44550 | 44450 | 202 |
| 606 | 20241108 | 101000 | 5088995550 | 44450 | 44500 | 44550 | 44450 | 283 |
| 607 | 20241108 | 100900 | 5076401550 | 44500 | 44500 | 44500 | 44350 | 516 |
| 608 | 20241108 | 100800 | 5053463000 | 44500 | 44450 | 44500 | 44400 | 624 |
| 609 | 20241108 | 100700 | 5025723150 | 44450 | 44400 | 44450 | 44300 | 453 |
| 610 | 20241108 | 100600 | 5005606700 | 44400 | 44400 | 44450 | 44400 | 798 |
| 611 | 20241108 | 100500 | 4970174300 | 44350 | 44300 | 44350 | 44150 | 468 |
| 612 | 20241108 | 100400 | 4949461900 | 44250 | 44250 | 44350 | 44150 | 506 |
| 613 | 20241108 | 100300 | 4927069200 | 44250 | 44400 | 44400 | 44150 | 404 |
| 614 | 20241108 | 100200 | 4909202300 | 44250 | 44400 | 44400 | 44200 | 483 |
| 615 | 20241108 | 100100 | 4887820650 | 44500 | 44350 | 44550 | 44250 | 2582 |
| 616 | 20241108 | 100000 | 4773121850 | 44350 | 44450 | 44450 | 44350 | 435 |
| 617 | 20241108 | 095900 | 4753818250 | 44450 | 44450 | 44450 | 44350 | 760 |
| 618 | 20241108 | 095800 | 4720063550 | 44400 | 44450 | 44450 | 44350 | 1269 |
| 619 | 20241108 | 095700 | 4663721100 | 44450 | 44750 | 44750 | 44450 | 1369 |
| 620 | 20241108 | 095600 | 4602669600 | 44700 | 44750 | 44750 | 44650 | 680 |
| 621 | 20241108 | 095500 | 4572271700 | 44800 | 44550 | 44800 | 44550 | 4511 |
| 622 | 20241108 | 095400 | 4370861000 | 44550 | 44500 | 44550 | 44400 | 1761 |
| 623 | 20241108 | 095300 | 4292539050 | 44500 | 44500 | 44550 | 44450 | 1205 |
| 624 | 20241108 | 095200 | 4238926750 | 44500 | 44550 | 44600 | 44500 | 425 |
| 625 | 20241108 | 095100 | 4219994200 | 44500 | 44500 | 44500 | 44450 | 684 |
| 626 | 20241108 | 095000 | 4189573150 | 44550 | 44600 | 44650 | 44500 | 852 |
| 627 | 20241108 | 094900 | 4151595950 | 44600 | 44400 | 44600 | 44400 | 1903 |
| 628 | 20241108 | 094800 | 4066933200 | 44400 | 44400 | 44500 | 44300 | 4903 |
| 629 | 20241108 | 094700 | 3849586550 | 44450 | 44600 | 44650 | 44400 | 2152 |
| 630 | 20241108 | 094600 | 3753737950 | 44550 | 44500 | 44600 | 44500 | 1983 |
| 631 | 20241108 | 094500 | 3665462650 | 44600 | 44800 | 44800 | 44400 | 3071 |
| 632 | 20241108 | 094400 | 3528517350 | 44800 | 44450 | 45100 | 44400 | 31422 |
| 633 | 20241108 | 094300 | 2117767200 | 44450 | 44300 | 44450 | 44100 | 2686 |
| 634 | 20241108 | 094200 | 1998721650 | 44300 | 44250 | 44350 | 44250 | 939 |
| 635 | 20241108 | 094100 | 1957155550 | 44300 | 44300 | 44300 | 44250 | 265 |
| 636 | 20241108 | 094000 | 1945417900 | 44250 | 44250 | 44300 | 44250 | 379 |
| 637 | 20241108 | 093900 | 1928632650 | 44300 | 44300 | 44300 | 44250 | 108 |
| 638 | 20241108 | 093800 | 1923850250 | 44300 | 44400 | 44400 | 44250 | 2143 |
| 639 | 20241108 | 093700 | 1828819350 | 44400 | 44250 | 44400 | 44250 | 2626 |
| 640 | 20241108 | 093600 | 1712400350 | 44300 | 44100 | 44300 | 44100 | 2215 |
| 641 | 20241108 | 093500 | 1614479950 | 44150 | 44100 | 44150 | 44100 | 358 |
| 642 | 20241108 | 093400 | 1598678150 | 44100 | 44050 | 44150 | 44000 | 384 |
| 643 | 20241108 | 093300 | 1581749700 | 44100 | 44050 | 44100 | 44050 | 95 |
| 644 | 20241108 | 093200 | 1577564450 | 44000 | 44200 | 44200 | 44000 | 367 |
| 645 | 20241108 | 093100 | 1561391950 | 44200 | 44150 | 44200 | 44100 | 346 |
| 646 | 20241108 | 093000 | 1546125250 | 44200 | 44100 | 44200 | 44100 | 1309 |
| 647 | 20241108 | 092900 | 1488361300 | 44050 | 43950 | 44050 | 43900 | 1385 |
| 648 | 20241108 | 092800 | 1427402950 | 43900 | 43850 | 43900 | 43800 | 650 |
| 649 | 20241108 | 092700 | 1398899050 | 43850 | 43900 | 43900 | 43800 | 121 |
| 650 | 20241108 | 092600 | 1393595000 | 43900 | 43900 | 43900 | 43850 | 105 |
| 651 | 20241108 | 092500 | 1388986000 | 43900 | 43900 | 43950 | 43850 | 825 |
| 652 | 20241108 | 092400 | 1352776000 | 43900 | 44000 | 44050 | 43900 | 190 |
| 653 | 20241108 | 092300 | 1344425050 | 43950 | 44000 | 44000 | 43950 | 495 |
| 654 | 20241108 | 092200 | 1322669350 | 43950 | 43950 | 44050 | 43950 | 252 |
| 655 | 20241108 | 092100 | 1311592000 | 43900 | 43900 | 43950 | 43900 | 44 |
| 656 | 20241108 | 092000 | 1309659050 | 43950 | 44050 | 44100 | 43850 | 2000 |
| 657 | 20241108 | 091900 | 1221847700 | 44100 | 44150 | 44150 | 43900 | 1681 |
| 658 | 20241108 | 091800 | 1147985900 | 44150 | 43950 | 44150 | 43900 | 1849 |
| 659 | 20241108 | 091700 | 1066552900 | 44000 | 43900 | 44000 | 43900 | 103 |
| 660 | 20241108 | 091600 | 1062022500 | 43950 | 43900 | 43950 | 43850 | 612 |
| 661 | 20241108 | 091500 | 1035135600 | 43950 | 43950 | 43950 | 43900 | 133 |
| 662 | 20241108 | 091400 | 1029296100 | 43850 | 43750 | 43850 | 43650 | 2318 |
| 663 | 20241108 | 091300 | 927975300 | 43750 | 43850 | 43850 | 43700 | 1719 |
| 664 | 20241108 | 091200 | 852696500 | 43900 | 44000 | 44000 | 43900 | 1084 |
| 665 | 20241108 | 091100 | 805066450 | 43950 | 43950 | 43950 | 43950 | 484 |
| 666 | 20241108 | 091000 | 783794650 | 43950 | 44000 | 44000 | 43950 | 178 |
| 667 | 20241108 | 090900 | 775969700 | 44000 | 44000 | 44050 | 43850 | 840 |
| 668 | 20241108 | 090800 | 739056650 | 44000 | 43900 | 44100 | 43800 | 2796 |
| 669 | 20241108 | 090700 | 616158250 | 43800 | 43800 | 43950 | 43800 | 791 |
| 670 | 20241108 | 090600 | 581476550 | 43850 | 43900 | 44000 | 43750 | 1135 |
| 671 | 20241108 | 090500 | 531727350 | 43900 | 44050 | 44100 | 43850 | 988 |
| 672 | 20241108 | 090400 | 488303150 | 44200 | 44450 | 44500 | 44050 | 2673 |
| 673 | 20241108 | 090300 | 370240450 | 44400 | 44000 | 44600 | 44000 | 4874 |
| 674 | 20241108 | 090200 | 154153350 | 44050 | 44000 | 44050 | 43850 | 325 |
| 675 | 20241108 | 090100 | 139853450 | 44000 | 43950 | 44050 | 43800 | 1401 |
| 676 | 20241108 | 090000 | 78267250 | 43950 | 43900 | 43950 | 43800 | 1768 |