34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 3 | 20240117 | 201800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240117 | 201700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240117 | 201600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240117 | 201500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240117 | 201400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240117 | 201300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240117 | 201200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240117 | 201100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240117 | 201000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240117 | 200900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240117 | 200800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240117 | 200700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240117 | 200600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240117 | 200500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240117 | 200400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240117 | 200300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240117 | 200200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240117 | 200100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240117 | 200000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240117 | 195900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240117 | 195800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240117 | 195700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240117 | 195600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240117 | 195500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240117 | 195400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240117 | 195300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240117 | 195200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240117 | 195100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240117 | 195000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240117 | 194900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 33 | 20240117 | 194800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240117 | 194700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240117 | 194600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240117 | 194500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240117 | 194400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240117 | 194300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240117 | 194200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240117 | 194100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240117 | 194000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240117 | 193900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240117 | 193800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240117 | 193700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240117 | 193600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240117 | 193500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240117 | 193400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240117 | 193300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240117 | 193200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240117 | 193100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240117 | 193000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240117 | 192900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240117 | 192800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240117 | 192700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240117 | 192600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240117 | 192500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240117 | 192400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240117 | 192300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240117 | 192200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240117 | 192100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240117 | 192000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240117 | 191900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 63 | 20240117 | 191800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240117 | 191700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240117 | 191600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240117 | 191500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240117 | 191400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240117 | 191300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240117 | 191200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240117 | 191100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240117 | 191000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240117 | 190900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240117 | 190800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240117 | 190700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240117 | 190600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240117 | 190500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240117 | 190400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240117 | 190300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240117 | 190200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240117 | 190100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240117 | 190000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240117 | 185900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240117 | 185800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240117 | 185700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240117 | 185600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240117 | 185500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240117 | 185400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240117 | 185300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240117 | 185200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240117 | 185100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240117 | 185000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240117 | 184900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 93 | 20240117 | 184800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240117 | 184700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240117 | 184600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240117 | 184500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240117 | 184400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240117 | 184300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240117 | 184200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240117 | 184100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240117 | 184000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240117 | 183900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240117 | 183800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240117 | 183700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240117 | 183600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240117 | 183500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240117 | 183400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240117 | 183300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240117 | 183200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240117 | 183100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240117 | 183000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240117 | 182900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240117 | 182800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240117 | 182700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240117 | 182600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240117 | 182500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240117 | 182400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240117 | 182300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240117 | 182200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240117 | 182100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240117 | 182000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240117 | 181900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 123 | 20240117 | 181800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240117 | 181700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240117 | 181600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240117 | 181500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240117 | 181400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240117 | 181300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240117 | 181200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240117 | 181100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240117 | 181000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240117 | 180900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240117 | 180800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240117 | 180700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240117 | 180600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240117 | 180500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240117 | 180400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240117 | 180300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240117 | 180200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240117 | 180100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240117 | 180000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240117 | 175900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240117 | 175800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240117 | 175700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240117 | 175600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240117 | 175500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240117 | 175400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240117 | 175300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240117 | 175200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240117 | 175100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240117 | 175000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240117 | 174900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 153 | 20240117 | 174800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240117 | 174700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240117 | 174600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240117 | 174500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240117 | 174400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240117 | 174300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240117 | 174200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240117 | 174100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240117 | 174000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240117 | 173900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240117 | 173800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240117 | 173700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240117 | 173600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240117 | 173500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240117 | 173400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240117 | 173300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240117 | 173200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240117 | 173100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240117 | 173000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240117 | 172900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240117 | 172800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240117 | 172700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240117 | 172600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240117 | 172500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240117 | 172400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240117 | 172300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240117 | 172200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240117 | 172100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240117 | 172000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240117 | 171900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 183 | 20240117 | 171800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240117 | 171700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240117 | 171600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240117 | 171500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240117 | 171400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240117 | 171300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240117 | 171200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240117 | 171100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240117 | 171000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240117 | 170900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240117 | 170800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240117 | 170700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240117 | 170600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240117 | 170500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240117 | 170400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240117 | 170300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240117 | 170200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240117 | 170100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240117 | 170000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240117 | 165900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240117 | 165800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240117 | 165700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240117 | 165600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240117 | 165500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240117 | 165400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240117 | 165300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240117 | 165200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240117 | 165100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240117 | 165000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240117 | 164900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 213 | 20240117 | 164800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240117 | 164700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240117 | 164600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240117 | 164500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240117 | 164400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240117 | 164300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240117 | 164200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240117 | 164100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240117 | 164000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240117 | 163900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240117 | 163800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240117 | 163700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240117 | 163600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240117 | 163500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240117 | 163400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240117 | 163300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240117 | 163200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240117 | 163100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240117 | 163000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240117 | 162900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240117 | 162800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240117 | 162700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240117 | 162600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240117 | 162500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240117 | 162400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240117 | 162300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240117 | 162200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240117 | 162100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240117 | 162000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240117 | 161900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 243 | 20240117 | 161800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240117 | 161700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240117 | 161600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240117 | 161500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240117 | 161400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240117 | 161300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240117 | 161200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240117 | 161100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240117 | 161000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240117 | 160900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240117 | 160800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240117 | 160700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240117 | 160600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240117 | 160500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240117 | 160400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240117 | 160300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240117 | 160200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240117 | 160100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240117 | 160000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240117 | 155900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240117 | 155800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240117 | 155700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240117 | 155600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240117 | 155500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240117 | 155400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240117 | 155300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240117 | 155200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240117 | 155100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240117 | 155000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240117 | 154900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 273 | 20240117 | 154800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240117 | 154700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240117 | 154600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240117 | 154500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240117 | 154400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240117 | 154300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240117 | 154200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20240117 | 154100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20240117 | 154000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20240117 | 153900 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20240117 | 153800 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240117 | 153700 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20240117 | 153600 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20240117 | 153500 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20240117 | 153400 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20240117 | 153300 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20240117 | 153200 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240117 | 153100 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240117 | 153000 | 19246060110 | 7650 | 7650 | 7650 | 7650 | 29891 |
| 292 | 20240117 | 152900 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240117 | 152800 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240117 | 152700 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240117 | 152600 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240117 | 152500 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240117 | 152400 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240117 | 152300 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240117 | 152200 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240117 | 152100 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240117 | 152000 | 19017393960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240117 | 151900 | 19017393960 | 7600 | 7580 | 7600 | 7580 | 2441 |
| 303 | 20240117 | 151800 | 18998871600 | 7600 | 7580 | 7610 | 7560 | 5128 |
| 304 | 20240117 | 151700 | 18959923670 | 7560 | 7590 | 7590 | 7560 | 3699 |
| 305 | 20240117 | 151600 | 18931926040 | 7590 | 7560 | 7600 | 7560 | 1414 |
| 306 | 20240117 | 151500 | 18921209300 | 7560 | 7580 | 7580 | 7550 | 1032 |
| 307 | 20240117 | 151400 | 18913409200 | 7550 | 7580 | 7590 | 7550 | 3851 |
| 308 | 20240117 | 151300 | 18884294490 | 7580 | 7610 | 7610 | 7550 | 2480 |
| 309 | 20240117 | 151200 | 18865489780 | 7610 | 7590 | 7610 | 7580 | 3121 |
| 310 | 20240117 | 151100 | 18841785980 | 7590 | 7560 | 7590 | 7560 | 2327 |
| 311 | 20240117 | 151000 | 18824145960 | 7560 | 7640 | 7640 | 7560 | 5383 |
| 312 | 20240117 | 150900 | 18783344130 | 7620 | 7620 | 7650 | 7610 | 1089 |
| 313 | 20240117 | 150800 | 18775045130 | 7620 | 7670 | 7670 | 7590 | 2275 |
| 314 | 20240117 | 150700 | 18757676180 | 7650 | 7620 | 7670 | 7620 | 9133 |
| 315 | 20240117 | 150600 | 18687836400 | 7620 | 7630 | 7650 | 7620 | 3187 |
| 316 | 20240117 | 150500 | 18663521960 | 7630 | 7560 | 7630 | 7560 | 7240 |
| 317 | 20240117 | 150400 | 18608508460 | 7560 | 7540 | 7560 | 7540 | 1290 |
| 318 | 20240117 | 150300 | 18598764710 | 7550 | 7510 | 7550 | 7510 | 1855 |
| 319 | 20240117 | 150200 | 18584800370 | 7510 | 7500 | 7530 | 7500 | 3004 |
| 320 | 20240117 | 150100 | 18562197090 | 7510 | 7490 | 7510 | 7470 | 4329 |
| 321 | 20240117 | 150000 | 18529717860 | 7490 | 7520 | 7520 | 7450 | 15289 |
| 322 | 20240117 | 145900 | 18415170470 | 7530 | 7550 | 7550 | 7520 | 762 |
| 323 | 20240117 | 145800 | 18409436180 | 7550 | 7520 | 7560 | 7520 | 5774 |
| 324 | 20240117 | 145700 | 18365847170 | 7550 | 7510 | 7550 | 7510 | 1777 |
| 325 | 20240117 | 145600 | 18352455740 | 7510 | 7500 | 7530 | 7500 | 2368 |
| 326 | 20240117 | 145500 | 18334650650 | 7530 | 7510 | 7530 | 7510 | 3640 |
| 327 | 20240117 | 145400 | 18307272910 | 7520 | 7520 | 7540 | 7520 | 1089 |
| 328 | 20240117 | 145300 | 18299080000 | 7520 | 7490 | 7520 | 7490 | 1418 |
| 329 | 20240117 | 145200 | 18288442470 | 7470 | 7520 | 7530 | 7470 | 2722 |
| 330 | 20240117 | 145100 | 18268029900 | 7530 | 7500 | 7530 | 7460 | 10040 |
| 331 | 20240117 | 145000 | 18192841020 | 7490 | 7490 | 7500 | 7460 | 1548 |
| 332 | 20240117 | 144900 | 18181266200 | 7490 | 7500 | 7510 | 7480 | 2572 |
| 333 | 20240117 | 144800 | 18161997380 | 7510 | 7420 | 7530 | 7410 | 14798 |
| 334 | 20240117 | 144700 | 18051845790 | 7460 | 7500 | 7530 | 7410 | 21726 |
| 335 | 20240117 | 144600 | 17889607660 | 7520 | 7600 | 7600 | 7460 | 20787 |
| 336 | 20240117 | 144500 | 17733643490 | 7570 | 7590 | 7600 | 7570 | 2538 |
| 337 | 20240117 | 144400 | 17714391790 | 7590 | 7630 | 7630 | 7590 | 2462 |
| 338 | 20240117 | 144300 | 17695666740 | 7610 | 7630 | 7640 | 7610 | 6352 |
| 339 | 20240117 | 144200 | 17647272340 | 7630 | 7700 | 7700 | 7620 | 10405 |
| 340 | 20240117 | 144100 | 17567540760 | 7700 | 7660 | 7710 | 7660 | 11012 |
| 341 | 20240117 | 144000 | 17482922920 | 7660 | 7700 | 7700 | 7650 | 5927 |
| 342 | 20240117 | 143900 | 17437470450 | 7680 | 7710 | 7720 | 7660 | 8015 |
| 343 | 20240117 | 143800 | 17375731210 | 7710 | 7660 | 7710 | 7650 | 4806 |
| 344 | 20240117 | 143700 | 17338824660 | 7670 | 7650 | 7670 | 7620 | 3866 |
| 345 | 20240117 | 143600 | 17309259170 | 7650 | 7640 | 7650 | 7620 | 5344 |
| 346 | 20240117 | 143500 | 17268437970 | 7620 | 7610 | 7630 | 7600 | 3275 |
| 347 | 20240117 | 143400 | 17243488810 | 7610 | 7610 | 7610 | 7570 | 11679 |
| 348 | 20240117 | 143300 | 17154892440 | 7610 | 7610 | 7620 | 7610 | 2810 |
| 349 | 20240117 | 143200 | 17133493970 | 7610 | 7630 | 7630 | 7610 | 2142 |
| 350 | 20240117 | 143100 | 17117180130 | 7630 | 7650 | 7660 | 7630 | 6697 |
| 351 | 20240117 | 143000 | 17065919650 | 7650 | 7720 | 7730 | 7630 | 12848 |
| 352 | 20240117 | 142900 | 16967165000 | 7730 | 7590 | 7730 | 7590 | 25288 |
| 353 | 20240117 | 142800 | 16773212750 | 7590 | 7570 | 7590 | 7570 | 3509 |
| 354 | 20240117 | 142700 | 16746614580 | 7570 | 7550 | 7580 | 7550 | 6456 |
| 355 | 20240117 | 142600 | 16697766560 | 7560 | 7550 | 7560 | 7530 | 2088 |
| 356 | 20240117 | 142500 | 16682006490 | 7550 | 7560 | 7580 | 7520 | 2976 |
| 357 | 20240117 | 142400 | 16659570020 | 7560 | 7540 | 7560 | 7520 | 1915 |
| 358 | 20240117 | 142300 | 16645146520 | 7540 | 7540 | 7580 | 7520 | 5018 |
| 359 | 20240117 | 142200 | 16607339460 | 7540 | 7470 | 7540 | 7460 | 4275 |
| 360 | 20240117 | 142100 | 16575223160 | 7480 | 7560 | 7560 | 7460 | 18680 |
| 361 | 20240117 | 142000 | 16435247510 | 7550 | 7650 | 7650 | 7550 | 15640 |
| 362 | 20240117 | 141900 | 16316728460 | 7640 | 7720 | 7720 | 7580 | 21042 |
| 363 | 20240117 | 141800 | 16155940610 | 7710 | 7700 | 7750 | 7690 | 25196 |
| 364 | 20240117 | 141700 | 15961282270 | 7690 | 7680 | 7700 | 7670 | 4409 |
| 365 | 20240117 | 141600 | 15927381980 | 7690 | 7700 | 7710 | 7670 | 6177 |
| 366 | 20240117 | 141500 | 15879850430 | 7690 | 7650 | 7700 | 7630 | 11083 |
| 367 | 20240117 | 141400 | 15794871990 | 7660 | 7670 | 7680 | 7650 | 22649 |
| 368 | 20240117 | 141300 | 15621315640 | 7680 | 7700 | 7710 | 7680 | 9309 |
| 369 | 20240117 | 141200 | 15549694740 | 7690 | 7740 | 7740 | 7670 | 13563 |
| 370 | 20240117 | 141100 | 15445263040 | 7740 | 7670 | 7760 | 7650 | 28224 |
| 371 | 20240117 | 141000 | 15227623230 | 7650 | 7780 | 7790 | 7630 | 41201 |
| 372 | 20240117 | 140900 | 14910048060 | 7790 | 7640 | 7790 | 7600 | 54677 |
| 373 | 20240117 | 140800 | 14487546930 | 7650 | 7620 | 7660 | 7540 | 43085 |
| 374 | 20240117 | 140700 | 14159470310 | 7620 | 7590 | 7620 | 7530 | 20733 |
| 375 | 20240117 | 140600 | 14002620980 | 7590 | 7580 | 7600 | 7540 | 25900 |
| 376 | 20240117 | 140500 | 13806157310 | 7580 | 7530 | 7720 | 7490 | 81990 |
| 377 | 20240117 | 140400 | 13182935970 | 7540 | 7550 | 7550 | 7530 | 2766 |
| 378 | 20240117 | 140300 | 13162079000 | 7520 | 7560 | 7560 | 7490 | 4235 |
| 379 | 20240117 | 140200 | 13130157090 | 7550 | 7570 | 7570 | 7550 | 2954 |
| 380 | 20240117 | 140100 | 13107828720 | 7570 | 7540 | 7570 | 7540 | 3792 |
| 381 | 20240117 | 140000 | 13079163870 | 7540 | 7560 | 7560 | 7520 | 3948 |
| 382 | 20240117 | 135900 | 13049382550 | 7570 | 7540 | 7580 | 7540 | 5616 |
| 383 | 20240117 | 135800 | 13006871170 | 7570 | 7510 | 7570 | 7430 | 11650 |
| 384 | 20240117 | 135700 | 12919106170 | 7520 | 7590 | 7590 | 7520 | 8359 |
| 385 | 20240117 | 135600 | 12855929040 | 7570 | 7540 | 7590 | 7530 | 12686 |
| 386 | 20240117 | 135500 | 12759938790 | 7540 | 7440 | 7570 | 7430 | 27568 |
| 387 | 20240117 | 135400 | 12552550180 | 7470 | 7420 | 7480 | 7420 | 5199 |
| 388 | 20240117 | 135300 | 12513794300 | 7420 | 7410 | 7430 | 7410 | 1040 |
| 389 | 20240117 | 135200 | 12506083180 | 7430 | 7410 | 7440 | 7390 | 2030 |
| 390 | 20240117 | 135100 | 12491053970 | 7430 | 7440 | 7440 | 7410 | 1870 |
| 391 | 20240117 | 135000 | 12477171920 | 7430 | 7420 | 7450 | 7420 | 2288 |
| 392 | 20240117 | 134900 | 12460169730 | 7410 | 7420 | 7430 | 7410 | 1832 |
| 393 | 20240117 | 134800 | 12446571950 | 7420 | 7430 | 7430 | 7410 | 1873 |
| 394 | 20240117 | 134700 | 12432661330 | 7430 | 7450 | 7450 | 7430 | 3475 |
| 395 | 20240117 | 134600 | 12406813350 | 7450 | 7440 | 7450 | 7440 | 1634 |
| 396 | 20240117 | 134500 | 12394656370 | 7440 | 7440 | 7450 | 7440 | 1144 |
| 397 | 20240117 | 134400 | 12386144400 | 7430 | 7450 | 7450 | 7430 | 1909 |
| 398 | 20240117 | 134300 | 12371933440 | 7440 | 7450 | 7450 | 7440 | 1781 |
| 399 | 20240117 | 134200 | 12358669980 | 7440 | 7440 | 7440 | 7440 | 766 |
| 400 | 20240117 | 134100 | 12352970940 | 7430 | 7440 | 7450 | 7430 | 1370 |
| 401 | 20240117 | 134000 | 12342779690 | 7440 | 7410 | 7440 | 7410 | 6368 |
| 402 | 20240117 | 133900 | 12295483360 | 7400 | 7390 | 7420 | 7380 | 4662 |
| 403 | 20240117 | 133800 | 12260998100 | 7390 | 7390 | 7400 | 7380 | 1370 |
| 404 | 20240117 | 133700 | 12250875370 | 7400 | 7390 | 7400 | 7390 | 548 |
| 405 | 20240117 | 133600 | 12246825520 | 7390 | 7390 | 7410 | 7380 | 2218 |
| 406 | 20240117 | 133500 | 12230435560 | 7390 | 7370 | 7390 | 7370 | 1993 |
| 407 | 20240117 | 133400 | 12215723900 | 7380 | 7380 | 7380 | 7360 | 3807 |
| 408 | 20240117 | 133300 | 12187656630 | 7380 | 7400 | 7400 | 7380 | 2343 |
| 409 | 20240117 | 133200 | 12170352560 | 7400 | 7420 | 7420 | 7400 | 1799 |
| 410 | 20240117 | 133100 | 12157031370 | 7410 | 7410 | 7410 | 7410 | 533 |
| 411 | 20240117 | 133000 | 12153081840 | 7410 | 7420 | 7430 | 7410 | 2063 |
| 412 | 20240117 | 132900 | 12137771910 | 7430 | 7430 | 7440 | 7410 | 2429 |
| 413 | 20240117 | 132800 | 12119743380 | 7420 | 7400 | 7440 | 7400 | 4110 |
| 414 | 20240117 | 132700 | 12089248760 | 7380 | 7380 | 7400 | 7380 | 717 |
| 415 | 20240117 | 132600 | 12083954930 | 7380 | 7380 | 7390 | 7370 | 207 |
| 416 | 20240117 | 132500 | 12082427640 | 7380 | 7400 | 7400 | 7360 | 5491 |
| 417 | 20240117 | 132400 | 12041902550 | 7400 | 7400 | 7410 | 7390 | 360 |
| 418 | 20240117 | 132300 | 12039239080 | 7400 | 7400 | 7410 | 7390 | 649 |
| 419 | 20240117 | 132200 | 12034437650 | 7410 | 7390 | 7410 | 7380 | 1049 |
| 420 | 20240117 | 132100 | 12026676950 | 7380 | 7370 | 7400 | 7350 | 1999 |
| 421 | 20240117 | 132000 | 12011919210 | 7370 | 7380 | 7390 | 7340 | 3537 |
| 422 | 20240117 | 131900 | 11985882190 | 7380 | 7380 | 7390 | 7370 | 676 |
| 423 | 20240117 | 131800 | 11980895870 | 7370 | 7380 | 7390 | 7360 | 2425 |
| 424 | 20240117 | 131700 | 11963037430 | 7350 | 7390 | 7390 | 7350 | 5119 |
| 425 | 20240117 | 131600 | 11925359790 | 7390 | 7390 | 7410 | 7390 | 649 |
| 426 | 20240117 | 131500 | 11920559400 | 7380 | 7360 | 7400 | 7360 | 956 |
| 427 | 20240117 | 131400 | 11913513740 | 7360 | 7380 | 7380 | 7360 | 4538 |
| 428 | 20240117 | 131300 | 11880069920 | 7390 | 7390 | 7400 | 7380 | 662 |
| 429 | 20240117 | 131200 | 11875178680 | 7400 | 7400 | 7400 | 7390 | 864 |
| 430 | 20240117 | 131100 | 11868785520 | 7410 | 7390 | 7410 | 7370 | 3607 |
| 431 | 20240117 | 131000 | 11842164150 | 7380 | 7400 | 7410 | 7380 | 4264 |
| 432 | 20240117 | 130900 | 11810644380 | 7400 | 7440 | 7440 | 7400 | 868 |
| 433 | 20240117 | 130800 | 11804214240 | 7450 | 7370 | 7450 | 7370 | 2605 |
| 434 | 20240117 | 130700 | 11784944460 | 7370 | 7390 | 7400 | 7370 | 8519 |
| 435 | 20240117 | 130600 | 11722035730 | 7380 | 7450 | 7450 | 7380 | 17198 |
| 436 | 20240117 | 130500 | 11594569300 | 7450 | 7450 | 7450 | 7430 | 2275 |
| 437 | 20240117 | 130400 | 11577638530 | 7440 | 7450 | 7460 | 7440 | 1715 |
| 438 | 20240117 | 130300 | 11564867750 | 7460 | 7450 | 7460 | 7440 | 1100 |
| 439 | 20240117 | 130200 | 11556674030 | 7460 | 7460 | 7470 | 7430 | 2272 |
| 440 | 20240117 | 130100 | 11539747510 | 7450 | 7430 | 7450 | 7430 | 883 |
| 441 | 20240117 | 130000 | 11533175060 | 7440 | 7460 | 7460 | 7430 | 2446 |
| 442 | 20240117 | 125900 | 11514965430 | 7460 | 7490 | 7490 | 7460 | 1446 |
| 443 | 20240117 | 125800 | 11504150650 | 7490 | 7530 | 7530 | 7490 | 2899 |
| 444 | 20240117 | 125700 | 11482398500 | 7520 | 7520 | 7530 | 7520 | 1969 |
| 445 | 20240117 | 125600 | 11467581520 | 7530 | 7510 | 7540 | 7510 | 7114 |
| 446 | 20240117 | 125500 | 11414015160 | 7510 | 7510 | 7530 | 7500 | 571 |
| 447 | 20240117 | 125400 | 11409724820 | 7520 | 7500 | 7520 | 7490 | 2114 |
| 448 | 20240117 | 125300 | 11393846260 | 7520 | 7490 | 7520 | 7490 | 7398 |
| 449 | 20240117 | 125200 | 11338354070 | 7480 | 7500 | 7500 | 7480 | 721 |
| 450 | 20240117 | 125100 | 11332949580 | 7500 | 7480 | 7500 | 7480 | 2289 |
| 451 | 20240117 | 125000 | 11315785080 | 7480 | 7460 | 7480 | 7460 | 201 |
| 452 | 20240117 | 124900 | 11314285600 | 7440 | 7470 | 7480 | 7440 | 3247 |
| 453 | 20240117 | 124800 | 11290059660 | 7470 | 7470 | 7470 | 7470 | 214 |
| 454 | 20240117 | 124700 | 11288461080 | 7470 | 7490 | 7490 | 7470 | 499 |
| 455 | 20240117 | 124600 | 11284727680 | 7480 | 7470 | 7480 | 7470 | 388 |
| 456 | 20240117 | 124500 | 11281828820 | 7470 | 7460 | 7470 | 7460 | 822 |
| 457 | 20240117 | 124400 | 11275694340 | 7460 | 7460 | 7460 | 7460 | 443 |
| 458 | 20240117 | 124300 | 11272389560 | 7430 | 7440 | 7440 | 7430 | 2819 |
| 459 | 20240117 | 124200 | 11251433690 | 7440 | 7460 | 7460 | 7440 | 3277 |
| 460 | 20240117 | 124100 | 11227045400 | 7450 | 7500 | 7500 | 7450 | 1369 |
| 461 | 20240117 | 124000 | 11216844890 | 7500 | 7470 | 7500 | 7450 | 1518 |
| 462 | 20240117 | 123900 | 11205524310 | 7510 | 7490 | 7510 | 7460 | 1573 |
| 463 | 20240117 | 123800 | 11193761580 | 7500 | 7500 | 7540 | 7500 | 2455 |
| 464 | 20240117 | 123700 | 11175318010 | 7500 | 7510 | 7530 | 7500 | 1317 |
| 465 | 20240117 | 123600 | 11165429010 | 7510 | 7540 | 7540 | 7510 | 2134 |
| 466 | 20240117 | 123500 | 11149347580 | 7530 | 7530 | 7540 | 7510 | 2047 |
| 467 | 20240117 | 123400 | 11133945460 | 7530 | 7530 | 7540 | 7520 | 2025 |
| 468 | 20240117 | 123300 | 11118695750 | 7540 | 7490 | 7540 | 7490 | 1386 |
| 469 | 20240117 | 123200 | 11108273220 | 7470 | 7490 | 7510 | 7470 | 2852 |
| 470 | 20240117 | 123100 | 11086897580 | 7490 | 7500 | 7500 | 7470 | 67 |
| 471 | 20240117 | 123000 | 11086396670 | 7470 | 7490 | 7490 | 7460 | 735 |
| 472 | 20240117 | 122900 | 11080909260 | 7510 | 7490 | 7510 | 7490 | 2084 |
| 473 | 20240117 | 122800 | 11065287090 | 7490 | 7450 | 7490 | 7450 | 1056 |
| 474 | 20240117 | 122700 | 11057391700 | 7450 | 7450 | 7460 | 7440 | 1136 |
| 475 | 20240117 | 122600 | 11048928560 | 7450 | 7460 | 7460 | 7450 | 422 |
| 476 | 20240117 | 122500 | 11045783070 | 7470 | 7470 | 7470 | 7470 | 12 |
| 477 | 20240117 | 122400 | 11045693430 | 7470 | 7470 | 7480 | 7450 | 3701 |
| 478 | 20240117 | 122300 | 11018083560 | 7470 | 7490 | 7490 | 7470 | 1405 |
| 479 | 20240117 | 122200 | 11007572140 | 7490 | 7470 | 7490 | 7470 | 407 |
| 480 | 20240117 | 122100 | 11004528360 | 7480 | 7480 | 7480 | 7480 | 946 |
| 481 | 20240117 | 122000 | 10997452280 | 7480 | 7480 | 7500 | 7470 | 2410 |
| 482 | 20240117 | 121900 | 10979435270 | 7480 | 7480 | 7480 | 7480 | 169 |
| 483 | 20240117 | 121800 | 10978171150 | 7480 | 7490 | 7500 | 7480 | 2372 |
| 484 | 20240117 | 121700 | 10960400400 | 7500 | 7530 | 7530 | 7490 | 1956 |
| 485 | 20240117 | 121600 | 10945704310 | 7530 | 7530 | 7540 | 7530 | 5145 |
| 486 | 20240117 | 121500 | 10906940010 | 7510 | 7510 | 7530 | 7510 | 1643 |
| 487 | 20240117 | 121400 | 10894587670 | 7510 | 7500 | 7520 | 7500 | 440 |
| 488 | 20240117 | 121300 | 10891284170 | 7490 | 7530 | 7530 | 7470 | 2899 |
| 489 | 20240117 | 121200 | 10869543220 | 7530 | 7530 | 7530 | 7500 | 401 |
| 490 | 20240117 | 121100 | 10866529070 | 7530 | 7520 | 7530 | 7520 | 1280 |
| 491 | 20240117 | 121000 | 10856902900 | 7520 | 7510 | 7540 | 7500 | 2382 |
| 492 | 20240117 | 120900 | 10839008240 | 7540 | 7540 | 7540 | 7510 | 513 |
| 493 | 20240117 | 120800 | 10835146900 | 7540 | 7510 | 7540 | 7500 | 2758 |
| 494 | 20240117 | 120700 | 10814453310 | 7540 | 7500 | 7540 | 7500 | 2141 |
| 495 | 20240117 | 120600 | 10798353770 | 7500 | 7530 | 7550 | 7500 | 2185 |
| 496 | 20240117 | 120500 | 10781912600 | 7530 | 7540 | 7550 | 7530 | 3972 |
| 497 | 20240117 | 120400 | 10751968590 | 7530 | 7490 | 7530 | 7490 | 2006 |
| 498 | 20240117 | 120300 | 10736869320 | 7530 | 7510 | 7530 | 7470 | 818 |
| 499 | 20240117 | 120200 | 10730736190 | 7470 | 7500 | 7530 | 7460 | 566 |
| 500 | 20240117 | 120100 | 10726493230 | 7500 | 7480 | 7500 | 7480 | 838 |
| 501 | 20240117 | 120000 | 10720220550 | 7480 | 7470 | 7480 | 7470 | 173 |
| 502 | 20240117 | 115900 | 10718927540 | 7470 | 7470 | 7480 | 7450 | 1667 |
| 503 | 20240117 | 115800 | 10706476170 | 7480 | 7480 | 7480 | 7470 | 634 |
| 504 | 20240117 | 115700 | 10701736980 | 7480 | 7470 | 7500 | 7440 | 1323 |
| 505 | 20240117 | 115600 | 10691872100 | 7460 | 7480 | 7500 | 7460 | 1744 |
| 506 | 20240117 | 115500 | 10678827260 | 7500 | 7500 | 7510 | 7450 | 5010 |
| 507 | 20240117 | 115400 | 10641344560 | 7510 | 7500 | 7510 | 7470 | 2719 |
| 508 | 20240117 | 115300 | 10620989460 | 7520 | 7540 | 7540 | 7480 | 3892 |
| 509 | 20240117 | 115200 | 10591796920 | 7550 | 7560 | 7580 | 7520 | 6951 |
| 510 | 20240117 | 115100 | 10539238960 | 7570 | 7480 | 7570 | 7480 | 26182 |
| 511 | 20240117 | 115000 | 10342447410 | 7490 | 7510 | 7510 | 7480 | 1150 |
| 512 | 20240117 | 114900 | 10333835130 | 7500 | 7500 | 7520 | 7460 | 1685 |
| 513 | 20240117 | 114800 | 10321200540 | 7450 | 7500 | 7540 | 7450 | 9904 |
| 514 | 20240117 | 114700 | 10246998830 | 7500 | 7500 | 7500 | 7470 | 2413 |
| 515 | 20240117 | 114600 | 10228937540 | 7500 | 7440 | 7500 | 7440 | 985 |
| 516 | 20240117 | 114500 | 10221582320 | 7440 | 7440 | 7450 | 7430 | 862 |
| 517 | 20240117 | 114400 | 10215168800 | 7440 | 7480 | 7480 | 7440 | 15267 |
| 518 | 20240117 | 114300 | 10101301230 | 7480 | 7500 | 7530 | 7480 | 9289 |
| 519 | 20240117 | 114200 | 10031666230 | 7500 | 7530 | 7550 | 7500 | 5135 |
| 520 | 20240117 | 114100 | 9993121930 | 7510 | 7550 | 7570 | 7510 | 10976 |
| 521 | 20240117 | 114000 | 9910394620 | 7560 | 7570 | 7580 | 7550 | 12848 |
| 522 | 20240117 | 113900 | 9813170590 | 7570 | 7550 | 7580 | 7540 | 4202 |
| 523 | 20240117 | 113800 | 9781388540 | 7560 | 7540 | 7570 | 7520 | 3565 |
| 524 | 20240117 | 113700 | 9754508760 | 7540 | 7540 | 7580 | 7520 | 17579 |
| 525 | 20240117 | 113600 | 9621432540 | 7550 | 7560 | 7580 | 7510 | 9802 |
| 526 | 20240117 | 113500 | 9547594220 | 7560 | 7490 | 7600 | 7490 | 21338 |
| 527 | 20240117 | 113400 | 9385923800 | 7490 | 7480 | 7540 | 7480 | 5436 |
| 528 | 20240117 | 113300 | 9345098530 | 7470 | 7490 | 7490 | 7470 | 832 |
| 529 | 20240117 | 113200 | 9338874180 | 7490 | 7470 | 7490 | 7470 | 502 |
| 530 | 20240117 | 113100 | 9335118740 | 7470 | 7470 | 7470 | 7470 | 985 |
| 531 | 20240117 | 113000 | 9327760790 | 7470 | 7460 | 7470 | 7460 | 306 |
| 532 | 20240117 | 112900 | 9325476590 | 7460 | 7490 | 7490 | 7460 | 611 |
| 533 | 20240117 | 112800 | 9320909590 | 7490 | 7480 | 7500 | 7440 | 1224 |
| 534 | 20240117 | 112700 | 9311780300 | 7500 | 7510 | 7510 | 7480 | 4434 |
| 535 | 20240117 | 112600 | 9278560680 | 7510 | 7500 | 7510 | 7500 | 2155 |
| 536 | 20240117 | 112500 | 9262388500 | 7500 | 7470 | 7500 | 7440 | 1732 |
| 537 | 20240117 | 112400 | 9249440680 | 7480 | 7450 | 7480 | 7450 | 833 |
| 538 | 20240117 | 112300 | 9243226030 | 7480 | 7470 | 7480 | 7450 | 953 |
| 539 | 20240117 | 112200 | 9236101710 | 7470 | 7440 | 7500 | 7440 | 4164 |
| 540 | 20240117 | 112100 | 9204986400 | 7410 | 7420 | 7420 | 7400 | 1365 |
| 541 | 20240117 | 112000 | 9194875460 | 7400 | 7410 | 7460 | 7400 | 2300 |
| 542 | 20240117 | 111900 | 9177832440 | 7430 | 7410 | 7440 | 7390 | 1943 |
| 543 | 20240117 | 111800 | 9163444100 | 7410 | 7460 | 7460 | 7410 | 5428 |
| 544 | 20240117 | 111700 | 9123088280 | 7460 | 7450 | 7480 | 7440 | 458 |
| 545 | 20240117 | 111600 | 9119670050 | 7470 | 7480 | 7500 | 7470 | 8698 |
| 546 | 20240117 | 111500 | 9054644580 | 7490 | 7490 | 7500 | 7490 | 1043 |
| 547 | 20240117 | 111400 | 9046832430 | 7480 | 7490 | 7490 | 7480 | 2298 |
| 548 | 20240117 | 111300 | 9029627100 | 7500 | 7470 | 7500 | 7470 | 5030 |
| 549 | 20240117 | 111200 | 8991953090 | 7470 | 7460 | 7470 | 7440 | 658 |
| 550 | 20240117 | 111100 | 8987050160 | 7460 | 7470 | 7470 | 7460 | 1098 |
| 551 | 20240117 | 111000 | 8978854300 | 7480 | 7460 | 7490 | 7460 | 2351 |
| 552 | 20240117 | 110900 | 8961288910 | 7460 | 7420 | 7460 | 7420 | 6423 |
| 553 | 20240117 | 110800 | 8913538530 | 7410 | 7430 | 7430 | 7410 | 873 |
| 554 | 20240117 | 110700 | 8907060920 | 7420 | 7430 | 7430 | 7420 | 672 |
| 555 | 20240117 | 110600 | 8902071500 | 7420 | 7420 | 7430 | 7420 | 858 |
| 556 | 20240117 | 110500 | 8895703550 | 7420 | 7390 | 7420 | 7380 | 429 |
| 557 | 20240117 | 110400 | 8892533270 | 7380 | 7390 | 7390 | 7380 | 492 |
| 558 | 20240117 | 110300 | 8888899490 | 7380 | 7390 | 7390 | 7380 | 1980 |
| 559 | 20240117 | 110200 | 8874285600 | 7390 | 7390 | 7390 | 7390 | 780 |
| 560 | 20240117 | 110100 | 8868521400 | 7390 | 7390 | 7420 | 7380 | 1911 |
| 561 | 20240117 | 110000 | 8854411720 | 7430 | 7400 | 7430 | 7380 | 809 |
| 562 | 20240117 | 105900 | 8848419270 | 7410 | 7410 | 7420 | 7400 | 631 |
| 563 | 20240117 | 105800 | 8843744500 | 7420 | 7430 | 7430 | 7420 | 2126 |
| 564 | 20240117 | 105700 | 8827955020 | 7430 | 7430 | 7440 | 7430 | 1861 |
| 565 | 20240117 | 105600 | 8814112210 | 7440 | 7410 | 7440 | 7410 | 1732 |
| 566 | 20240117 | 105500 | 8801267230 | 7380 | 7380 | 7380 | 7370 | 1252 |
| 567 | 20240117 | 105400 | 8792034980 | 7380 | 7370 | 7410 | 7370 | 1999 |
| 568 | 20240117 | 105300 | 8777295110 | 7350 | 7350 | 7370 | 7350 | 1616 |
| 569 | 20240117 | 105200 | 8765413570 | 7350 | 7360 | 7370 | 7350 | 1342 |
| 570 | 20240117 | 105100 | 8755543720 | 7370 | 7360 | 7370 | 7350 | 820 |
| 571 | 20240117 | 105000 | 8749512100 | 7360 | 7360 | 7380 | 7350 | 1750 |
| 572 | 20240117 | 104900 | 8736635150 | 7360 | 7380 | 7390 | 7360 | 6186 |
| 573 | 20240117 | 104800 | 8691034440 | 7380 | 7400 | 7410 | 7380 | 1481 |
| 574 | 20240117 | 104700 | 8680086590 | 7410 | 7400 | 7410 | 7400 | 200 |
| 575 | 20240117 | 104600 | 8678605590 | 7420 | 7390 | 7420 | 7390 | 2638 |
| 576 | 20240117 | 104500 | 8659086230 | 7390 | 7410 | 7410 | 7390 | 4855 |
| 577 | 20240117 | 104400 | 8623203160 | 7440 | 7390 | 7440 | 7370 | 4069 |
| 578 | 20240117 | 104300 | 8593129960 | 7370 | 7450 | 7460 | 7370 | 14508 |
| 579 | 20240117 | 104200 | 8485677180 | 7460 | 7470 | 7470 | 7450 | 2389 |
| 580 | 20240117 | 104100 | 8467851200 | 7470 | 7470 | 7480 | 7470 | 946 |
| 581 | 20240117 | 104000 | 8460780700 | 7470 | 7460 | 7490 | 7460 | 2250 |
| 582 | 20240117 | 103900 | 8443966770 | 7470 | 7460 | 7490 | 7450 | 947 |
| 583 | 20240117 | 103800 | 8436895970 | 7490 | 7470 | 7490 | 7450 | 2291 |
| 584 | 20240117 | 103700 | 8419813690 | 7470 | 7450 | 7490 | 7450 | 1669 |
| 585 | 20240117 | 103600 | 8407365010 | 7450 | 7490 | 7490 | 7450 | 2985 |
| 586 | 20240117 | 103500 | 8385093520 | 7460 | 7470 | 7500 | 7460 | 4093 |
| 587 | 20240117 | 103400 | 8354466360 | 7470 | 7510 | 7510 | 7460 | 8748 |
| 588 | 20240117 | 103300 | 8288978540 | 7510 | 7520 | 7520 | 7510 | 3793 |
| 589 | 20240117 | 103200 | 8260489820 | 7520 | 7510 | 7550 | 7500 | 7305 |
| 590 | 20240117 | 103100 | 8205491170 | 7510 | 7540 | 7560 | 7500 | 20526 |
| 591 | 20240117 | 103000 | 8050801000 | 7530 | 7510 | 7540 | 7490 | 11674 |
| 592 | 20240117 | 102900 | 7963054940 | 7510 | 7470 | 7520 | 7470 | 6357 |
| 593 | 20240117 | 102800 | 7915451840 | 7490 | 7480 | 7490 | 7440 | 9667 |
| 594 | 20240117 | 102700 | 7843259320 | 7480 | 7480 | 7550 | 7470 | 38722 |
| 595 | 20240117 | 102600 | 7552668920 | 7480 | 7430 | 7480 | 7420 | 18892 |
| 596 | 20240117 | 102500 | 7411555610 | 7410 | 7400 | 7460 | 7390 | 15006 |
| 597 | 20240117 | 102400 | 7300146910 | 7400 | 7390 | 7420 | 7390 | 18495 |
| 598 | 20240117 | 102300 | 7163214840 | 7390 | 7380 | 7400 | 7360 | 12394 |
| 599 | 20240117 | 102200 | 7071754990 | 7380 | 7340 | 7380 | 7330 | 15836 |
| 600 | 20240117 | 102100 | 6955093490 | 7340 | 7300 | 7360 | 7300 | 12418 |
| 601 | 20240117 | 102000 | 6863874290 | 7290 | 7330 | 7330 | 7290 | 6253 |
| 602 | 20240117 | 101900 | 6818150230 | 7330 | 7260 | 7340 | 7260 | 11456 |
| 603 | 20240117 | 101800 | 6734440940 | 7270 | 7280 | 7280 | 7250 | 3708 |
| 604 | 20240117 | 101700 | 6707476130 | 7260 | 7270 | 7280 | 7260 | 2762 |
| 605 | 20240117 | 101600 | 6687406530 | 7270 | 7220 | 7270 | 7220 | 2062 |
| 606 | 20240117 | 101500 | 6672428090 | 7220 | 7240 | 7240 | 7220 | 1253 |
| 607 | 20240117 | 101400 | 6663369110 | 7230 | 7250 | 7260 | 7230 | 1050 |
| 608 | 20240117 | 101300 | 6655770510 | 7260 | 7230 | 7260 | 7230 | 2742 |
| 609 | 20240117 | 101200 | 6635879860 | 7230 | 7200 | 7230 | 7190 | 2106 |
| 610 | 20240117 | 101100 | 6620712320 | 7190 | 7140 | 7200 | 7140 | 8307 |
| 611 | 20240117 | 101000 | 6561184230 | 7150 | 7180 | 7180 | 7150 | 5919 |
| 612 | 20240117 | 100900 | 6518775960 | 7170 | 7150 | 7170 | 7130 | 4462 |
| 613 | 20240117 | 100800 | 6486907120 | 7170 | 7140 | 7170 | 7140 | 2435 |
| 614 | 20240117 | 100700 | 6469504290 | 7130 | 7180 | 7180 | 7130 | 646 |
| 615 | 20240117 | 100600 | 6464890180 | 7180 | 7180 | 7180 | 7130 | 5211 |
| 616 | 20240117 | 100500 | 6427717250 | 7180 | 7130 | 7180 | 7130 | 4104 |
| 617 | 20240117 | 100400 | 6398381690 | 7140 | 7160 | 7170 | 7140 | 4805 |
| 618 | 20240117 | 100300 | 6363972400 | 7160 | 7120 | 7160 | 7110 | 12032 |
| 619 | 20240117 | 100200 | 6278334600 | 7120 | 7150 | 7150 | 7120 | 618 |
| 620 | 20240117 | 100100 | 6273931770 | 7150 | 7140 | 7170 | 7110 | 16922 |
| 621 | 20240117 | 100000 | 6153417790 | 7150 | 7140 | 7170 | 7130 | 6702 |
| 622 | 20240117 | 095900 | 6105547870 | 7180 | 7150 | 7180 | 7140 | 8221 |
| 623 | 20240117 | 095800 | 6046757560 | 7160 | 7200 | 7200 | 7150 | 26321 |
| 624 | 20240117 | 095700 | 5858217660 | 7200 | 7220 | 7220 | 7200 | 841 |
| 625 | 20240117 | 095600 | 5852147640 | 7220 | 7190 | 7220 | 7190 | 3193 |
| 626 | 20240117 | 095500 | 5829155470 | 7200 | 7190 | 7200 | 7180 | 7440 |
| 627 | 20240117 | 095400 | 5775664990 | 7200 | 7190 | 7200 | 7170 | 8317 |
| 628 | 20240117 | 095300 | 5715946900 | 7190 | 7200 | 7200 | 7180 | 2058 |
| 629 | 20240117 | 095200 | 5701156100 | 7190 | 7240 | 7240 | 7190 | 8783 |
| 630 | 20240117 | 095100 | 5637937730 | 7230 | 7210 | 7230 | 7190 | 5820 |
| 631 | 20240117 | 095000 | 5596022360 | 7240 | 7190 | 7250 | 7190 | 5647 |
| 632 | 20240117 | 094900 | 5555361130 | 7190 | 7190 | 7200 | 7180 | 3446 |
| 633 | 20240117 | 094800 | 5530571020 | 7190 | 7210 | 7260 | 7190 | 4435 |
| 634 | 20240117 | 094700 | 5498598770 | 7260 | 7200 | 7260 | 7180 | 9358 |
| 635 | 20240117 | 094600 | 5431236120 | 7200 | 7230 | 7240 | 7170 | 11828 |
| 636 | 20240117 | 094500 | 5346014880 | 7240 | 7260 | 7270 | 7240 | 4072 |
| 637 | 20240117 | 094400 | 5316467920 | 7270 | 7270 | 7270 | 7250 | 726 |
| 638 | 20240117 | 094300 | 5311202090 | 7250 | 7310 | 7310 | 7250 | 10428 |
| 639 | 20240117 | 094200 | 5235213300 | 7310 | 7300 | 7330 | 7300 | 7750 |
| 640 | 20240117 | 094100 | 5178544280 | 7300 | 7270 | 7320 | 7270 | 9071 |
| 641 | 20240117 | 094000 | 5112459620 | 7270 | 7280 | 7290 | 7270 | 6800 |
| 642 | 20240117 | 093900 | 5062986250 | 7270 | 7250 | 7270 | 7200 | 7316 |
| 643 | 20240117 | 093800 | 5009973200 | 7250 | 7200 | 7250 | 7200 | 3049 |
| 644 | 20240117 | 093700 | 4988004970 | 7190 | 7180 | 7190 | 7180 | 2573 |
| 645 | 20240117 | 093600 | 4969528240 | 7190 | 7200 | 7200 | 7190 | 1198 |
| 646 | 20240117 | 093500 | 4960910510 | 7200 | 7180 | 7200 | 7180 | 1754 |
| 647 | 20240117 | 093400 | 4948301480 | 7180 | 7260 | 7260 | 7180 | 1786 |
| 648 | 20240117 | 093300 | 4935441290 | 7270 | 7220 | 7270 | 7180 | 10216 |
| 649 | 20240117 | 093200 | 4861696490 | 7220 | 7230 | 7250 | 7200 | 1313 |
| 650 | 20240117 | 093100 | 4852204640 | 7220 | 7200 | 7230 | 7180 | 5480 |
| 651 | 20240117 | 093000 | 4812692890 | 7190 | 7250 | 7250 | 7190 | 5961 |
| 652 | 20240117 | 092900 | 4769713870 | 7250 | 7200 | 7270 | 7190 | 9536 |
| 653 | 20240117 | 092800 | 4700835960 | 7190 | 7180 | 7220 | 7170 | 6064 |
| 654 | 20240117 | 092700 | 4657208170 | 7200 | 7180 | 7210 | 7150 | 16236 |
| 655 | 20240117 | 092600 | 4540662620 | 7180 | 7140 | 7180 | 7120 | 12716 |
| 656 | 20240117 | 092500 | 4449632060 | 7170 | 7150 | 7170 | 7090 | 5532 |
| 657 | 20240117 | 092400 | 4410208100 | 7120 | 7060 | 7200 | 7040 | 16842 |
| 658 | 20240117 | 092300 | 4290418060 | 7040 | 7160 | 7160 | 7040 | 41552 |
| 659 | 20240117 | 092200 | 3996365200 | 7160 | 7120 | 7170 | 7100 | 12404 |
| 660 | 20240117 | 092100 | 3907966050 | 7120 | 7180 | 7200 | 7120 | 12977 |
| 661 | 20240117 | 092000 | 3815245030 | 7200 | 7150 | 7240 | 7140 | 15022 |
| 662 | 20240117 | 091900 | 3707382850 | 7160 | 7150 | 7190 | 7150 | 9882 |
| 663 | 20240117 | 091800 | 3636618400 | 7150 | 7230 | 7230 | 7140 | 28407 |
| 664 | 20240117 | 091700 | 3432717990 | 7220 | 7260 | 7280 | 7210 | 35719 |
| 665 | 20240117 | 091600 | 3174148050 | 7250 | 7250 | 7330 | 7250 | 9911 |
| 666 | 20240117 | 091500 | 3102149270 | 7250 | 7250 | 7280 | 7230 | 17051 |
| 667 | 20240117 | 091400 | 2978571030 | 7240 | 7260 | 7280 | 7230 | 23960 |
| 668 | 20240117 | 091300 | 2804899190 | 7260 | 7370 | 7380 | 7260 | 25033 |
| 669 | 20240117 | 091200 | 2622338350 | 7340 | 7310 | 7380 | 7290 | 16632 |
| 670 | 20240117 | 091100 | 2500672550 | 7310 | 7310 | 7360 | 7300 | 8858 |
| 671 | 20240117 | 091000 | 2435826240 | 7310 | 7390 | 7430 | 7300 | 16544 |
| 672 | 20240117 | 090900 | 2314357690 | 7390 | 7450 | 7460 | 7390 | 13423 |
| 673 | 20240117 | 090800 | 2214848640 | 7450 | 7380 | 7450 | 7370 | 11712 |
| 674 | 20240117 | 090700 | 2128269860 | 7370 | 7300 | 7380 | 7270 | 19308 |
| 675 | 20240117 | 090600 | 1986947180 | 7270 | 7370 | 7380 | 7240 | 40346 |
| 676 | 20240117 | 090500 | 1692281810 | 7370 | 7420 | 7430 | 7360 | 19320 |
| 677 | 20240117 | 090400 | 1549412240 | 7430 | 7380 | 7470 | 7330 | 13000 |
| 678 | 20240117 | 090300 | 1453504750 | 7380 | 7490 | 7490 | 7320 | 25910 |
| 679 | 20240117 | 090200 | 1261356550 | 7490 | 7510 | 7570 | 7480 | 27929 |
| 680 | 20240117 | 090100 | 1051837670 | 7480 | 7570 | 7610 | 7470 | 53539 |
| 681 | 20240117 | 090000 | 649023550 | 7590 | 7700 | 7700 | 7460 | 85225 |